驊訊 (6237)-元大-新營券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
55.5
漲跌
▲4.3
漲幅
+8.40%
成交量
1,932張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	50.30	0	0.00	51.30	1	5,681	0.02%
2024/04/17	0	54.00	0	0.00	53.90	0	5,756	0.00%
2024/04/15	1	54.80	0	0.00	55.40	1	5,857	0.02%
2024/04/12	2.4	57.70	0	0.00	57.00	2.4	5,881	0.04%
2024/04/11	2.1	59.52	0	0.00	59.50	2.1	5,958	0.04%
2024/03/26	0.2	60.00	0	0.00	59.80	0.2	6,881	0.00%
2024/03/25	0	0.00	1	61.80	62.10	-1	6,884	-0.01%
2024/03/22	1	61.70	0	0.00	61.80	1	6,889	0.01%
2024/03/20	1	61.30	0	0.00	60.10	1	6,943	0.01%
2024/03/19	0	61.40	0	0.00	60.60	0	6,987	0.00%
2024/03/06	1	71.00	1	70.30	68.50	0	7,586	0.00%
2024/03/05	0	0.00	0	73.10	70.80	0	7,591	0.00%
2024/03/04	0	0.00	1	72.01	71.80	-1	7,560	-0.01%
2024/03/01	0	0.00	0.1	68.11	68.70	-0.1	7,603	0.00%
2024/02/29	0	0.00	0	69.90	67.60	0	7,617	0.00%
2024/02/27	4.1	72.99	4	70.80	67.00	0.1	7,656	0.00%
2024/02/26	1	70.90	2	73.40	73.40	-1	7,953	-0.01%
2024/02/23	2	66.65	0	0.00	66.80	2	8,007	0.02%
2024/02/22	0	0.00	1.1	67.03	66.60	-1.1	8,334	-0.01%
2024/02/21	3.1	65.39	2	64.70	66.90	1.1	8,583	0.01%
2024/02/20	0	0.00	2	66.30	64.70	-2	8,626	-0.02%
2024/02/16	0	0.00	2	66.10	66.00	-2	8,555	-0.02%
2024/02/05	10	64.84	9	63.80	64.10	1	8,471	0.01%
2024/02/02	4	68.10	3	66.20	65.90	1	8,421	0.01%
2024/02/01	20	69.29	19	68.77	67.90	1	8,343	0.01%
2024/01/31	16	69.63	16	69.58	69.90	0	8,076	0.00%
2024/01/26	4	67.50	3	65.83	65.70	1	7,899	0.01%
2024/01/25	5	70.48	7	70.44	69.50	-2	7,745	-0.03%
2024/01/24	36	72.18	34	72.01	71.60	2	7,561	0.03%
2024/01/23	12	66.34	20	69.02	71.30	-8	6,824	-0.12%
2024/01/22	0	0.00	1	60.80	64.90	-1	6,127	-0.02%
2024/01/18	1	58.30	0	0.00	58.30	1	6,425	0.02%
2024/01/17	1.1	60.47	0	0.00	60.20	1.1	6,549	0.02%
2024/01/16	10	61.00	11	61.32	62.90	-1	6,590	-0.02%
2024/01/15	0	0.00	1	61.30	61.10	-1	6,615	-0.02%
2024/01/12	1	57.50	3	57.20	57.10	-2	6,710	-0.03%
2024/01/11	1	59.30	0	0.00	59.50	1	6,846	0.01%
2024/01/10	0	61.19	0	0.00	60.90	0	7,160	0.00%
2024/01/05	1	63.00	2	62.85	62.10	-1	7,197	-0.01%
2024/01/04	1	59.20	0	0.00	58.90	1	7,088	0.01%
2024/01/02	5	62.50	0	0.00	62.50	5	7,003	0.07%
2023/12/29	10	61.60	10	62.00	62.20	0	6,963	0.00%
2023/12/28	3	63.10	4.5	62.79	62.60	-1.5	6,920	-0.02%
2023/12/27	9	63.13	10	62.60	62.70	-1	6,863	-0.01%
2023/12/26	20	63.19	18	63.94	63.60	2	6,703	0.03%
2023/12/25	8.5	62.75	19	61.78	62.00	-10.5	6,404	-0.16%
2023/12/22	12	58.57	18	59.62	59.20	-6	6,176	-0.10%
2023/12/15	1	57.10	0	0.00	56.60	1	5,989	0.02%
2023/12/12	1	59.20	0	0.00	59.50	1	5,872	0.02%
2023/12/11	1	60.40	0	0.00	60.50	1	5,827	0.02%
2023/12/08	8	61.20	9	61.73	60.80	-1	5,783	-0.02%
2023/12/07	14	62.45	0	0.00	59.70	14	5,664	0.25%
2023/12/06	11	58.73	25	60.24	63.40	-14	5,455	-0.26%
2023/12/05	15	58.51	15	59.37	57.70	0	5,312	0.00%
2023/12/04	1	58.90	0	0.00	58.50	1	5,263	0.02%
2023/12/01	17	63.23	17	63.14	60.90	0	5,201	0.00%
2023/11/30	5	61.10	1	60.80	60.70	4	5,032	0.08%
2023/11/29	2	59.50	2	60.30	61.00	0	4,952	0.00%
2023/11/28	4	60.50	2	60.20	60.40	2	4,854	0.04%
2023/11/27	0	0.00	0	59.00	57.10	0	4,628	0.00%
2023/11/24	2	59.95	5	60.96	59.20	-3	4,564	-0.07%
2023/11/23	34	65.39	22	63.54	60.60	12	4,423	0.27%
2023/11/22	6	58.43	2	63.90	63.90	4	3,771	0.11%
2023/11/21	5	57.20	7	57.97	58.10	-2	3,535	-0.06%
2023/11/20	8	52.49	8	54.01	56.90	0	3,151	0.00%
2023/11/17	0	0.00	5	50.70	51.80	-5	2,818	-0.18%
2023/11/13	0	0.00	1	45.95	46.60	-1	2,667	-0.04%
2023/11/06	2	49.35	0	0.00	49.55	2	2,557	0.08%
2023/11/03	10	49.91	9	51.78	49.25	1	2,514	0.04%
2023/10/31	5	51.20	3	48.48	48.30	2	2,245	0.09%
2023/10/30	0	0.00	1	50.80	50.70	-1	2,132	-0.05%
2023/10/27	12	51.30	7	52.81	50.50	5	2,059	0.24%
2023/10/26	7	51.79	7	52.47	51.80	0	1,864	0.00%
2023/10/25	8	51.23	10	52.18	54.10	-2	1,589	-0.13%
2023/10/24	0	0.00	1	48.50	49.25	-1	1,433	-0.07%
2023/10/23	3	49.47	3	50.07	50.00	0	1,341	0.00%
2023/10/20	12	49.12	9	49.56	47.50	3	1,141	0.26%
2023/10/19	6	48.61	6	48.43	48.50	0	969	0.00%
2023/10/18	4	48.49	3	47.17	46.70	1	842	0.12%
2023/10/17	6	45.99	6	47.78	48.05	0	514	0.00%
2023/10/16	0	0.00	1	43.70	43.70	-1	368	-0.27%
2023/10/13	0	38.70	0	0.00	39.75	0	330	0.00%
2023/08/10	1	36.10	0	0.00	35.70	1	407	0.25%
2023/07/21	1	43.60	1	42.80	42.05	0	369	0.00%
2023/07/11	1	40.70	0	0.00	40.40	1	329	0.30%
2023/07/07	0	0.00	1	41.20	40.85	-1	338	-0.30%
2023/07/06	1	41.90	0	0.00	41.65	1	351	0.28%
2023/07/04	0	0.00	1	41.10	41.20	-1	397	-0.25%
2023/06/14	0	0.00	1	43.45	43.50	-1	430	-0.23%
2023/05/15	0	0.00	1	41.50	40.70	-1	568	-0.18%
2023/04/14	0	0.00	1	49.70	49.20	-1	747	-0.13%
2023/04/06	0	49.10	0	0.00	49.40	0	678	0.00%
2023/03/29	0	0.00	1	47.70	46.50	-1	671	-0.15%
2023/03/21	1	47.10	0	0.00	47.50	1	703	0.14%
2023/03/10	0.5	47.90	0	0.00	47.10	0.5	901	0.06%
2023/03/02	0	0.00	0.1	48.70	48.20	-0.1	1,025	-0.01%
2023/02/09	4	50.48	4	49.46	49.05	0	1,049	0.00%
2023/01/12	1	48.60	1	48.90	48.00	0	961	0.00%
2022/12/13	0	0.00	2	48.58	47.75	-2	1,201	-0.17%
2022/12/12	1	49.20	0	0.00	47.80	1	1,198	0.08%
2022/12/09	1	50.90	0	0.00	50.00	1	1,195	0.08%
2022/12/06	0	0.00	0	51.60	49.70	0	1,123	0.00%
2022/12/01	1	50.40	2	51.45	50.60	-1	1,062	-0.09%
2022/11/25	0	43.55	0	0.00	43.50	0	1,008	0.00%
2022/11/17	2	45.75	2	46.30	45.80	0	1,133	0.00%
2022/11/08	1	44.50	1	42.50	42.30	0	1,471	0.00%
2022/11/07	0	0.00	1	42.25	42.40	-1	1,511	-0.07%
2022/10/24	0	0.00	1	40.45	39.80	-1	2,878	-0.03%
2022/10/20	1	40.70	0	0.00	40.40	1	3,332	0.03%
2022/10/11	0	0.00	1	42.65	42.05	-1	4,022	-0.02%
2022/10/06	0	0.00	1	45.60	45.80	-1	4,145	-0.02%
2022/10/05	2	47.73	2	47.78	45.75	0	4,163	0.00%
2022/10/04	1	44.50	3	45.28	45.70	-2	4,150	-0.05%
2022/10/03	5	44.35	2	44.85	44.35	3	4,139	0.07%
2022/09/29	1	41.00	0	0.00	40.55	1	4,140	0.02%
2022/09/19	0	0.00	4	46.35	46.00	-4	4,482	-0.09%
2022/08/26	0	0.00	1	53.60	53.40	-1	4,357	-0.02%
2022/08/23	0	0.00	1	52.50	53.10	-1	4,315	-0.02%
2022/08/22	0.1	54.90	7	55.14	52.90	-6.9	4,297	-0.16%
2022/08/19	1.1	57.68	0	0.00	55.90	1.1	4,266	0.03%
2022/08/18	9	58.33	1	58.80	57.10	8	4,208	0.19%
2022/08/17	3	57.87	0	0.00	58.00	3	4,121	0.07%
2022/08/16	1	57.30	0	0.00	55.20	1	4,069	0.02%
2022/08/15	0	0.00	1	55.70	56.20	-1	4,013	-0.02%
2022/08/12	1	54.70	0	0.00	55.10	1	3,953	0.03%
2022/08/11	1	55.40	0	0.00	54.50	1	3,903	0.03%
2022/08/08	2	52.80	0	0.00	52.70	2	3,744	0.05%
2022/08/05	1	57.40	1	57.20	58.50	0	3,663	0.00%
2022/08/04	0	0.00	0	56.20	56.10	0	3,581	0.00%
2022/08/03	1	62.90	2	59.75	60.00	-1	3,434	-0.03%
2022/08/02	4	61.05	4	61.30	61.30	0	3,172	0.00%
2022/08/01	2	62.20	2	61.50	60.80	0	3,028	0.00%
2022/07/29	4	60.38	4	59.83	60.50	0	2,871	0.00%
2022/07/28	4	57.95	4	56.88	57.70	0	2,572	0.00%
2022/07/27	1	53.80	0	0.00	54.50	1	2,237	0.04%
2022/07/26	1	49.00	0	0.00	49.60	1	2,121	0.05%
2022/07/25	2	54.30	2	53.35	53.60	0	2,013	0.00%
2022/07/22	2	49.15	2	49.95	53.10	0	1,676	0.00%
2022/07/21	2	48.13	2	48.28	48.35	0	1,602	0.00%
2022/07/15	0	0.00	1	45.50	44.25	-1	1,483	-0.07%
2022/07/07	1	43.20	1	43.55	44.50	0	1,351	0.00%
2022/07/06	0	0.00	1	42.60	41.45	-1	1,326	-0.08%
2022/07/05	2	45.90	1	47.10	46.00	1	1,310	0.08%
2022/07/01	4	51.25	3	49.42	46.70	1	1,230	0.08%
2022/06/22	0	0.00	1	48.05	46.50	-1	1,002	-0.10%
2022/06/16	0	0.00	0.3	51.60	50.00	-0.3	951	-0.03%
2022/06/14	0	0.00	1	52.10	52.90	-1	964	-0.10%
2022/05/18	0	0.00	2	56.30	55.90	-2	1,137	-0.18%
2022/04/18	0	0.00	0.1	60.60	60.10	-0.1	1,236	-0.01%
2022/04/15	2	62.25	1	62.00	61.80	1	1,244	0.08%
2022/04/14	0	0.00	1	69.00	68.60	-1	1,233	-0.08%
2022/04/13	1	71.20	0	0.00	70.40	1	1,254	0.08%
2022/04/12	0	70.50	1	72.70	70.20	-1	1,347	-0.07%
2022/04/08	0	78.00	0	0.00	78.90	0	1,391	0.00%
2022/04/06	0	0.00	1	78.30	79.80	-1	1,392	-0.07%
2022/03/30	1	78.70	0	0.00	77.70	1	1,402	0.07%
2022/03/25	1	73.30	0	0.00	72.50	1	1,511	0.07%
2022/03/22	0	0.00	0.1	72.50	72.30	-0.1	1,559	0.00%
2022/03/21	0	0.00	1	72.00	71.80	-1	1,585	-0.06%
2022/03/03	0	0.00	1	80.80	80.60	-1	2,281	-0.04%
2022/02/25	3	76.93	1	76.50	76.90	2	2,503	0.08%
2022/02/24	1	77.50	1	77.90	75.50	0	2,680	0.00%
2022/02/23	0	0.00	2	80.00	79.80	-2	2,753	-0.07%
2022/02/22	0	0.00	2	78.70	79.00	-2	2,872	-0.07%
2022/02/18	0	0.00	1	82.00	82.70	-1	3,212	-0.03%
2022/02/14	0.1	81.00	0	0.00	81.10	0.1	4,151	0.00%
2022/02/11	2	84.55	0	0.00	84.50	2	4,268	0.05%
2022/01/26	1	78.70	0	0.00	77.30	1	4,853	0.02%
2022/01/18	2	88.50	1	88.80	87.20	1	6,375	0.02%
2022/01/17	0	0.00	0.1	85.40	87.40	-0.1	6,674	0.00%
2022/01/13	0	0.00	0.1	86.50	86.40	-0.1	7,224	0.00%
2022/01/12	1	85.60	0	0.00	85.30	1	7,288	0.01%
2022/01/10	1	88.60	1	89.20	90.80	0	7,353	0.00%
2022/01/07	2	88.20	2.5	87.80	87.90	-0.5	7,382	-0.01%
2022/01/05	0	0.00	1	89.30	90.80	-1	7,477	-0.01%
2022/01/04	0.1	99.00	1	96.90	96.90	-0.9	7,521	-0.01%
2022/01/03	1	99.60	0	0.00	99.50	1	7,687	0.01%
2021/12/29	1	101.00	0	0.00	101.00	1	8,034	0.01%
2021/12/27	2	101.50	0	0.00	101.50	2	8,044	0.02%
2021/12/24	2.2	103.86	2	102.00	102.00	0.2	8,097	0.00%
2021/12/23	0.1	104.00	0	0.00	103.00	0.1	8,148	0.00%
2021/12/22	8	106.00	13	105.12	104.00	-5	8,171	-0.06%
2021/12/15	0.1	100.00	0	0.00	100.50	0.1	8,173	0.00%
2021/12/14	0.1	99.60	0	0.00	97.60	0.1	8,196	0.00%
2021/12/13	0.2	103.50	0	0.00	101.50	0.2	8,228	0.00%
2021/12/10	0.1	104.00	1	104.00	105.00	-0.9	8,278	-0.01%
2021/12/09	2	104.00	1	106.00	104.00	1	8,233	0.01%
2021/12/08	0	0.00	1	99.30	99.30	-1	8,069	-0.01%
2021/12/07	1	101.00	1	98.70	98.70	0	8,083	0.00%
2021/12/06	1.1	100.09	0	0.00	100.00	1.1	8,096	0.01%
2021/12/03	2	100.35	4	100.18	99.20	-2	8,146	-0.02%
2021/12/02	0	0.00	1	98.00	97.00	-1	8,194	-0.01%
2021/12/01	0	0.00	1	103.50	104.00	-1	8,211	-0.01%
2021/11/30	0	0.00	2	108.50	106.00	-2	8,306	-0.02%
2021/11/29	3	102.00	1	105.50	104.00	2	8,490	0.02%
2021/11/26	2	105.25	1	106.50	104.50	1	8,633	0.01%
2021/11/25	2	109.50	0	0.00	107.50	2	8,638	0.02%
2021/11/24	6	112.83	7	111.36	111.00	-1	8,589	-0.01%
2021/11/23	2.1	110.62	1	110.50	109.50	1.1	8,493	0.01%
2021/11/22	4	123.38	3	122.00	121.00	1	8,340	0.01%
2021/11/19	1.1	120.09	2	123.00	119.00	-0.9	8,297	-0.01%
2021/11/18	1.1	124.50	2	122.75	123.50	-0.9	8,217	-0.01%
2021/11/17	2	122.00	3	122.50	123.50	-1	8,040	-0.01%
2021/11/16	8	124.63	8	123.25	125.00	0	7,933	0.00%
2021/11/15	6	121.42	8	123.38	123.50	-2	7,516	-0.03%
2021/11/12	3	108.33	3.1	110.40	112.50	-0.1	7,371	0.00%
2021/11/11	4	104.88	5	104.40	102.50	-1	7,213	-0.01%
2021/11/10	6	106.67	6	107.08	106.50	0	7,162	0.00%
2021/11/09	4	107.63	2.1	108.21	104.00	1.9	7,095	0.03%
2021/11/08	2	103.75	3	104.50	104.50	-1	6,996	-0.01%
2021/11/05	4	108.88	1	109.00	108.00	3	6,971	0.04%
2021/11/04	3	110.33	2	109.00	108.50	1	6,919	0.01%
2021/11/03	2	103.00	3.4	104.94	106.50	-1.4	6,830	-0.02%
2021/11/02	10.5	112.06	10.1	110.50	107.50	0.4	6,715	0.01%
2021/11/01	1	108.50	2.1	111.86	112.00	-1.1	6,352	-0.02%
2021/10/29	6.4	103.64	5.6	104.31	102.00	0.8	6,279	0.01%
2021/10/28	0.1	98.80	0	0.00	100.00	0.1	6,116	0.00%
2021/10/27	5.1	101.68	5.5	101.18	100.50	-0.4	6,018	-0.01%
2021/10/26	10	98.83	7.1	96.38	98.00	2.9	5,897	0.05%
2021/10/25	7	95.59	8	96.19	97.00	-1	5,680	-0.02%
2021/10/22	18	87.77	12	91.44	91.70	6	5,453	0.11%
2021/10/21	5.1	84.94	4	83.80	83.40	1.1	5,159	0.02%
2021/10/19	0	0.00	1	77.50	77.60	-1	5,066	-0.02%
2021/10/18	0	0.00	1	72.40	74.90	-1	5,131	-0.02%
2021/10/14	2	75.80	0	0.00	74.30	2	5,246	0.04%
2021/10/13	1	75.80	0	0.00	73.90	1	5,233	0.02%
2021/10/12	1	79.10	2	80.50	80.40	-1	5,203	-0.02%
2021/10/08	10	82.93	10.5	82.04	83.00	-0.5	5,127	-0.01%
2021/10/07	2.5	75.66	3	74.27	77.60	-0.5	5,018	-0.01%
2021/10/06	8	70.81	3.1	71.73	70.60	5	5,014	0.10%
2021/10/04	0	0.00	2	74.20	74.20	-2	5,135	-0.04%
2021/09/30	2	88.45	2	89.00	88.30	0	5,528	0.00%
2021/09/29	0.1	84.70	0	0.00	84.50	0.1	5,534	0.00%
2021/09/28	1	89.50	3	89.13	89.40	-2	5,651	-0.04%
2021/09/24	0	0.00	1	93.50	93.50	-1	6,031	-0.02%
2021/09/23	1	92.20	1	91.50	91.70	0	6,074	0.00%
2021/09/22	1	93.70	1	92.10	92.10	0	6,259	0.00%
2021/09/17	1	95.40	1	97.70	97.40	0	6,459	0.00%
2021/09/16	4	98.23	7	97.50	95.10	-3	6,553	-0.05%
2021/09/15	2	98.60	2	99.80	97.20	0	6,519	0.00%
2021/09/14	1.1	102.36	8	101.13	99.90	-6.9	6,499	-0.11%
2021/09/10	1	106.00	4	107.50	109.00	-3	6,561	-0.05%
2021/09/09	1	102.50	1	107.00	107.00	0	6,597	0.00%
2021/09/07	5	109.30	11	109.45	110.00	-6	6,877	-0.09%
2021/09/06	10	116.65	4	118.25	112.50	6	6,824	0.09%
2021/09/03	1	125.50	0	0.00	125.00	1	6,862	0.01%
2021/09/02	4	128.38	4	126.63	121.00	0	6,915	0.00%
2021/09/01	6	118.25	3	117.67	121.50	3	6,786	0.04%
2021/08/31	1	110.50	1	113.00	117.50	0	6,757	0.00%
2021/08/27	2	111.75	0	0.00	110.50	2	6,832	0.03%
2021/08/24	1	113.50	1	111.50	111.00	0	7,273	0.00%
2021/08/23	1	114.50	0	0.00	114.00	1	7,331	0.01%
2021/08/20	1	108.00	1	109.00	108.50	0	7,454	0.00%
2021/08/17	0	0.00	1	111.00	108.50	-1	7,803	-0.01%
2021/08/13	2	114.00	0	0.00	114.00	2	7,951	0.03%
2021/08/11	2	126.75	1	125.00	121.00	1	8,154	0.01%
2021/08/09	2	134.50	1	132.00	133.50	1	8,261	0.01%
2021/08/06	6	141.92	1	139.50	139.00	5	8,386	0.06%
2021/08/05	1	147.50	1	145.00	143.00	0	8,496	0.00%
2021/08/04	12	147.54	0	0.00	145.00	12	8,577	0.14%
2021/08/03	1	149.00	0	0.00	150.50	1	8,569	0.01%
2021/08/02	0	0.00	1	146.00	147.00	-1	8,586	-0.01%
2021/07/30	1	146.00	0	0.00	144.50	1	8,686	0.01%
2021/07/29	0	0.00	5	151.00	152.00	-5	8,649	-0.06%
2021/07/28	1	136.50	1	140.00	138.50	0	8,558	0.00%
2021/07/27	1	145.00	0	0.00	145.50	1	8,591	0.01%
2021/07/26	3	150.17	4	150.00	149.00	-1	8,605	-0.01%
2021/07/23	2	146.25	2	149.00	147.00	0	8,693	0.00%
2021/07/22	1	140.00	2	143.00	146.50	-1	8,705	-0.01%
2021/07/21	3	140.00	2	138.50	136.00	1	8,659	0.01%
2021/07/20	38	144.79	35	142.00	135.00	3	8,689	0.03%
2021/07/19	0	0.00	1	150.50	148.50	-1	8,682	-0.01%
2021/07/16	2	148.75	10	149.10	147.50	-8	8,694	-0.09%
2021/07/15	0	0.00	1	150.00	152.00	-1	8,643	-0.01%
2021/07/14	5	146.20	0.2	150.00	145.00	4.8	8,615	0.06%
2021/07/13	9	156.11	5	154.50	150.00	4	8,547	0.05%
2021/07/12	3	157.00	2	157.25	155.00	1	8,460	0.01%
2021/07/09	2	148.50	0	0.00	153.50	2	8,290	0.02%
2021/07/08	7	155.29	7.2	155.08	153.00	-0.2	8,261	0.00%
2021/07/07	1	148.50	0	0.00	144.00	1	7,962	0.01%
2021/07/06	2	150.50	2	149.50	147.50	0	8,027	0.00%
2021/07/05	0	0.00	1	150.00	151.50	-1	8,097	-0.01%
2021/07/02	8.1	147.31	10	148.85	155.00	-2	8,445	-0.02%
2021/07/01	1	144.50	2	146.25	142.50	-1	8,857	-0.01%
2021/06/30	3	141.17	2	140.00	138.00	1	9,176	0.01%
2021/06/29	5	145.60	2	144.00	137.50	3	9,440	0.03%
2021/06/28	6.1	138.66	10	137.75	144.00	-3.9	9,601	-0.04%
2021/06/25	1	135.50	1	133.00	133.00	0	10,351	0.00%
2021/06/24	0	0.00	1	127.00	127.00	-1	10,586	-0.01%
2021/06/23	1	128.50	0	0.00	127.00	1	10,673	0.01%
2021/06/22	1	126.50	0	0.00	124.50	1	10,688	0.01%
2021/06/21	50	129.50	57	129.13	126.00	-7	10,696	-0.07%
2021/06/18	7	138.00	0	0.00	133.50	7	10,701	0.07%
2021/06/17	1	131.50	9	135.56	137.00	-8	10,789	-0.07%
2021/06/16	12.1	134.43	10	135.35	132.00	2.1	10,884	0.02%
2021/06/15	8	127.63	9	129.39	130.00	-1	10,798	-0.01%
2021/06/11	12	127.21	9	131.28	127.00	3	11,146	0.03%
2021/06/10	3	127.33	3	126.17	127.00	0	11,380	0.00%
2021/06/09	1	123.50	0	0.00	122.00	1	11,456	0.01%
2021/06/08	4	125.13	2	122.26	120.50	2	11,683	0.02%
2021/06/07	0	0.00	1	112.50	120.50	-1	12,025	-0.01%
2021/06/04	3	121.17	21	120.50	120.50	-18	12,266	-0.15%
2021/06/03	22	126.18	2	125.00	125.00	20	12,372	0.16%
2021/06/02	6	126.91	13	126.04	124.50	-7	12,372	-0.06%
2021/06/01	1	117.50	3	122.17	124.50	-2	12,095	-0.02%
2021/05/28	3	116.00	1	112.50	113.50	2	12,010	0.02%
2021/05/27	1	111.50	1	110.00	110.50	0	11,951	0.00%
2021/05/26	2	113.50	1	111.50	113.00	1	11,918	0.01%
2021/05/25	14	113.71	4	116.25	111.00	10	11,916	0.08%
2021/05/24	0	0.00	11	98.76	109.00	-11	11,773	-0.09%
2021/05/21	1	98.30	0.1	99.60	99.30	0.9	11,694	0.01%
2021/05/20	2.1	102.38	2	102.00	97.10	0.1	11,794	0.00%
2021/05/19	8	101.94	8	102.56	103.00	0	11,870	0.00%
2021/05/17	6	91.43	5	89.50	89.00	1	12,083	0.01%
2021/05/14	2	100.90	1	104.00	98.80	1	12,290	0.01%
2021/05/13	1	98.10	2	96.70	95.30	-1	12,189	-0.01%
2021/05/12	5	96.80	0.1	98.00	96.80	5	12,160	0.04%
2021/05/11	4.2	107.50	1	108.50	107.50	3.2	12,106	0.03%
2021/05/10	0.2	122.00	1	120.00	119.00	-0.8	12,149	-0.01%
2021/05/07	4	126.13	4	124.25	125.50	0	12,280	0.00%
2021/05/05	1	124.50	2	123.25	122.00	-1	12,557	-0.01%
2021/05/04	1	134.50	5.3	130.75	129.50	-4.3	12,742	-0.03%
2021/05/03	3	141.17	3	137.83	139.50	0	12,844	0.00%
2021/04/29	5	147.40	1	148.00	147.50	4	13,042	0.03%
2021/04/28	1	139.50	11	141.73	140.00	-10	13,371	-0.07%
2021/04/27	12	153.13	1	148.50	146.50	11	13,400	0.08%
2021/04/26	1	151.00	0	0.00	151.50	1	13,787	0.01%
2021/04/23	0	0.00	4	157.50	155.00	-4	13,878	-0.03%
2021/04/22	0	0.00	2	163.25	150.50	-2	14,024	-0.01%
2021/04/20	1	154.00	1	160.00	160.00	0	13,984	0.00%
2021/04/19	2	158.25	0	0.00	152.50	2	13,974	0.01%
2021/04/15	1.2	140.37	2	152.25	154.50	-0.8	13,961	-0.01%
2021/04/14	1.2	137.58	2	141.00	143.00	-0.8	13,939	-0.01%
2021/04/13	1	143.17	1	145.50	152.50	0	13,852	0.00%
2021/04/12	4.4	157.97	1	157.50	154.00	3.4	13,791	0.02%
2021/04/09	2.1	164.81	3	160.00	171.00	-0.9	13,663	-0.01%
2021/04/08	19	148.34	14	147.46	155.50	5	13,541	0.04%
2021/04/07	26	143.60	25	142.82	141.50	1	13,130	0.01%
2021/04/06	15	131.37	18	132.47	134.00	-3	12,561	-0.02%
2021/04/01	24	115.90	26	116.87	122.00	-2	12,160	-0.02%
2021/03/31	28	114.73	22	113.27	111.50	6	12,574	0.05%
2021/03/30	23	114.78	21	115.19	114.50	2	12,755	0.02%
2021/03/29	17	110.26	22	109.86	112.50	-5	12,436	-0.04%
2021/03/26	7	100.86	11	102.18	102.50	-4	12,704	-0.03%
2021/03/25	8	100.16	10	99.87	98.30	-2	13,567	-0.01%
2021/03/24	2	98.45	13	98.73	98.10	-11	14,307	-0.08%
2021/03/23	23	98.42	10	97.32	97.00	13	14,721	0.09%
2021/03/22	6	99.43	2.1	105.09	99.50	4	14,781	0.03%
2021/03/19	6	101.83	6	102.83	104.00	0	14,668	0.00%
2021/03/18	14	101.75	15	102.93	102.00	-1	14,560	-0.01%
2021/03/17	15	108.10	10	107.25	100.00	5	14,402	0.03%
2021/03/16	6.1	109.08	3	109.17	110.50	3.1	14,024	0.02%
2021/03/15	26	99.02	26	99.64	100.50	0	13,693	0.00%
2021/03/12	26	100.26	24	99.09	95.20	2	13,594	0.01%
2021/03/11	26	97.83	25	97.64	98.00	1	13,289	0.01%
2021/03/10	11	92.80	13	92.93	92.50	-2	12,811	-0.02%
2021/03/09	13	86.99	12	88.10	88.50	1	12,529	0.01%
2021/03/08	1	84.60	97	90.26	90.30	-96	12,437	-0.77%
2021/03/05	10	81.25	1	81.30	82.10	9	12,468	0.07%
2021/03/04	1	83.00	0	0.00	82.60	1	12,823	0.01%
2021/03/03	20	85.45	1	84.00	84.30	19	13,056	0.15%
2021/03/02	11	88.93	5	90.76	85.00	6	13,081	0.05%
2021/02/26	18	89.19	2	89.85	88.50	16	13,024	0.12%
2021/02/25	42	90.53	41	92.82	91.30	1	13,004	0.01%
2021/02/24	0	91.00	1	93.00	89.00	-1	12,990	-0.01%
2021/02/23	12	88.15	0	0.00	88.00	12	12,959	0.09%
2021/02/22	33	92.58	13	93.11	91.60	20	12,870	0.16%
2021/02/19	6	96.30	99	94.27	94.50	-93	12,711	-0.73%
2021/02/18	21	95.54	21.2	95.80	93.10	-0.2	12,526	0.00%
2021/02/17	7	96.76	7	98.09	99.40	0	12,204	0.00%
2021/02/05	30.2	86.03	21	86.80	90.40	9.2	12,079	0.08%
2021/02/04	0	82.30	1	82.00	82.20	-1	11,809	-0.01%
2021/02/03	91	80.72	90	82.80	80.50	1	11,837	0.01%
2021/02/01	11	78.41	1	80.40	77.20	10	12,011	0.08%
2021/01/29	3	81.57	7	82.20	79.00	-4	11,964	-0.03%
2021/01/28	35	77.02	7	83.96	82.00	28	11,847	0.24%
2021/01/27	21	79.48	5	79.82	79.00	16	11,566	0.14%
2021/01/26	31	80.70	10	81.23	78.30	21	11,409	0.18%
2021/01/25	26	90.09	1	87.30	86.70	25	11,140	0.22%
2021/01/22	13	91.65	11	92.52	94.00	2	10,988	0.02%
2021/01/21	0	0.00	7	86.73	86.00	-7	10,707	-0.07%
2021/01/20	1	90.00	2	92.80	90.00	-1	10,240	-0.01%
2021/01/19	21	108.04	11	104.26	99.90	10	10,175	0.10%
2021/01/18	2	109.25	2	109.75	111.00	0	9,727	0.00%
2021/01/15	5	101.32	7	102.71	101.00	-2	9,540	-0.02%
2021/01/08	4	76.00	0	0.00	74.70	4	9,295	0.04%
2021/01/06	0	0.00	1	78.60	79.60	-1	9,293	-0.01%
2021/01/04	0	0.00	1	77.00	77.40	-1	9,351	-0.01%
2020/12/31	0	0.00	4	77.15	76.60	-4	9,486	-0.04%
2020/12/30	2	78.85	3	80.33	76.10	-1	9,496	-0.01%
2020/12/29	4	82.35	2	82.25	82.30	2	9,417	0.02%
2020/12/28	1	72.70	3	75.13	78.90	-2	9,362	-0.02%
2020/12/25	56	71.53	55	70.59	71.80	1	9,295	0.01%
2020/12/24	42	65.23	44	65.43	67.10	-2	8,605	-0.02%
2020/12/23	7	60.00	13	58.95	61.00	-6	8,131	-0.07%
2020/12/22	40	60.48	58	60.85	56.00	-18	7,634	-0.24%
2020/12/21	49	58.27	27	59.38	62.20	22	7,079	0.31%
2020/12/18	18	53.90	18	53.37	56.60	0	6,268	0.00%
2020/12/17	1	50.40	2	50.90	51.50	-1	5,587	-0.02%
2020/12/16	2	48.35	0	0.00	47.15	2	5,281	0.04%
2020/12/15	15	46.88	15	45.30	45.50	0	5,970	0.00%
2020/12/09	2	46.90	0	0.00	46.90	2	5,973	0.03%
2020/12/04	0	0.00	1	44.50	44.85	-1	5,743	-0.02%
2020/12/02	1	45.35	0	0.00	44.95	1	5,711	0.02%
2020/12/01	0	0.00	1	45.15	46.90	-1	5,670	-0.02%
2020/11/30	9	49.45	8	49.45	45.90	1	5,591	0.02%
2020/11/27	0	0.00	1	44.60	48.50	-1	5,703	-0.02%
2020/11/26	2	43.90	4	43.68	44.10	-2	5,945	-0.03%
2020/11/25	1	43.50	0	0.00	42.60	1	6,422	0.02%
2020/11/17	2	41.35	1	41.65	41.30	1	7,125	0.01%
2020/11/16	0	0.00	1	42.20	41.00	-1	7,129	-0.01%
2020/11/13	0	0.00	2	42.30	42.15	-2	7,128	-0.03%
2020/11/11	4	44.95	2	44.70	44.50	2	7,173	0.03%
2020/11/10	3	44.68	3	45.20	44.50	0	7,162	0.00%
2020/11/06	4	42.70	1	43.70	41.60	3	6,849	0.04%
2020/11/05	5	42.71	11	43.10	42.55	-6	6,791	-0.09%
2020/11/04	4	41.81	3	41.98	42.40	1	6,744	0.01%
2020/11/03	0	0.00	1	40.40	40.00	-1	6,695	-0.01%
2020/10/30	4	42.30	4	43.05	40.50	0	6,827	0.00%
2020/10/28	1	42.40	1	41.75	41.55	0	6,836	0.00%
2020/10/27	2	42.40	1	43.05	42.10	1	6,832	0.01%
2020/10/23	1	41.35	1	41.30	41.10	0	6,773	0.00%
2020/10/22	2	42.00	0	0.00	40.70	2	6,796	0.03%
2020/10/19	1	40.75	2	41.20	41.50	-1	7,001	-0.01%
2020/10/16	1	40.75	1	42.20	40.65	0	7,076	0.00%
2020/10/15	1	41.90	1	42.90	41.75	0	7,065	0.00%
2020/10/14	4	42.90	4	43.95	42.90	0	7,067	0.00%
2020/10/13	2	43.08	2	43.43	42.35	0	7,055	0.00%
2020/10/12	4	42.90	0	0.00	42.80	4	7,018	0.06%
2020/10/08	0	0.00	1	44.80	44.85	-1	6,974	-0.01%
2020/10/05	1	43.15	2	42.93	42.65	-1	6,817	-0.01%
2020/09/30	5	41.12	5	40.85	41.25	0	6,794	0.00%
2020/09/23	4	45.20	4	44.65	45.00	0	6,683	0.00%
2020/09/22	4	43.79	5	43.25	43.55	-1	6,525	-0.02%
2020/09/21	3	47.70	5	45.58	45.50	-2	6,407	-0.03%
2020/09/18	18	52.10	12	51.19	47.50	6	6,255	0.10%
2020/09/17	2	48.98	5	49.56	50.60	-3	5,448	-0.06%
2020/09/14	0	0.00	1	46.50	47.55	-1	5,467	-0.02%
2020/09/10	0	0.00	1	47.00	46.00	-1	5,878	-0.02%
2020/09/04	4	46.20	0.1	46.20	46.20	3.9	6,029	0.06%
2020/09/03	0	0.00	1	47.10	45.90	-1	5,998	-0.02%
2020/09/02	87	47.95	91	47.89	47.05	-4	5,940	-0.07%
2020/09/01	20.1	46.98	24	46.96	48.40	-3.9	5,454	-0.07%
2020/08/31	29	42.31	25	42.24	44.00	4	4,948	0.08%
2020/08/28	4	38.75	0	0.00	40.00	4	4,397	0.09%
2020/08/27	1	37.05	0	0.00	36.40	1	4,175	0.02%
2020/08/26	2	37.63	0	0.00	39.10	2	3,986	0.05%
2020/08/25	0	0.00	1	34.80	35.55	-1	3,776	-0.03%
2020/08/24	1	32.90	0	0.00	34.75	1	3,759	0.03%
2020/08/20	0	0.00	2	33.30	33.30	-2	3,656	-0.05%
2020/08/19	0	0.00	1	36.80	37.00	-1	3,676	-0.03%
2020/08/18	0	0.00	7	36.80	36.80	-7	3,691	-0.19%
2020/08/17	2	36.95	1	36.55	38.15	1	3,669	0.03%
2020/08/14	1	35.00	2	34.88	36.00	-1	3,562	-0.03%
2020/08/13	0	0.00	1	33.70	33.75	-1	3,462	-0.03%
2020/08/12	0	0.00	2	31.80	33.30	-2	3,408	-0.06%
2020/08/10	2	32.15	0	0.00	32.20	2	3,386	0.06%
2020/08/06	7	34.07	0	0.00	33.90	7	3,312	0.21%
2020/08/05	0	0.00	4	32.80	32.70	-4	3,184	-0.13%
2020/07/28	0	0.00	10	28.75	28.70	-10	3,022	-0.33%
2020/07/27	1	29.40	1	29.80	29.50	0	2,988	0.00%
2020/07/24	7	34.28	1	32.95	30.05	6	2,928	0.20%
2020/07/23	0	0.00	1	31.70	32.35	-1	2,773	-0.04%
2020/07/22	5	31.62	3	32.40	32.40	2	2,737	0.07%
2020/07/20	0	0.00	2	27.00	29.25	-2	2,645	-0.08%
2020/07/17	2	28.30	2	27.63	26.85	0	2,617	0.00%
2020/07/16	0	0.00	4	27.45	27.15	-4	2,584	-0.15%
2020/07/15	0	0.00	3	27.55	27.50	-3	2,577	-0.12%
2020/07/14	0	0.00	17	27.72	27.85	-17	2,575	-0.66%
2020/07/13	12	29.73	0	0.00	29.55	12	2,546	0.47%
2020/07/10	2	29.40	0	0.00	28.70	2	2,518	0.08%
2020/07/09	3	31.47	1	31.80	31.45	2	2,478	0.08%
2020/07/08	5	32.25	1	32.20	31.65	4	2,445	0.16%
2020/07/07	2	31.30	1	32.50	30.85	1	2,357	0.04%
2020/07/06	1	32.30	0	0.00	31.55	1	2,318	0.04%
2020/07/03	2	33.60	2	33.23	32.30	0	2,265	0.00%
2020/07/02	0	0.00	1	29.50	31.55	-1	2,108	-0.05%
2020/06/30	1	29.25	1	29.80	28.85	0	2,028	0.00%
2020/06/29	1	28.60	18	29.24	28.90	-17	2,000	-0.85%
2020/06/24	8	29.93	1	30.00	29.55	7	1,962	0.36%
2020/06/23	1	29.15	0	0.00	29.85	1	1,914	0.05%
2020/06/22	5	31.07	15	31.15	30.35	-10	1,839	-0.54%
2020/06/19	6	33.85	0	0.00	33.00	6	1,736	0.35%
2020/06/18	26	34.79	8	35.19	35.00	18	1,637	1.10%
2020/06/17	18	34.54	13	34.92	34.95	5	1,363	0.37%
2020/06/16	16	31.48	19	31.69	32.25	-3	1,178	-0.25%
2020/06/15	4	29.60	2	29.68	29.35	2	1,005	0.20%
2020/06/12	2	27.40	2	27.30	28.00	0	954	0.00%
2020/06/11	0	0.00	1	26.95	26.95	-1	939	-0.11%
2020/06/10	0	0.00	5	28.45	28.65	-5	919	-0.54%
2020/06/09	3	29.20	1	29.05	28.85	2	907	0.22%
2020/06/08	2	29.55	2	29.60	29.80	0	892	0.00%
2020/06/05	4	28.33	1	28.50	29.95	3	863	0.35%
2020/06/04	2	28.60	1	28.50	28.60	1	842	0.12%
2020/06/02	1	27.15	0	0.00	27.15	1	801	0.12%
2020/06/01	14	27.03	7	26.56	28.25	7	772	0.91%
2020/05/27	0	0.00	5	23.01	22.85	-5	600	-0.83%
2020/05/22	5	18.85	0	0.00	19.65	5	415	1.20%
2020/05/15	0	0.00	1	16.80	17.00	-1	350	-0.29%
2020/05/05	1	15.80	0	0.00	16.00	1	289	0.35%
2020/04/23	0	0.00	1	14.10	14.35	-1	214	-0.47%
2020/04/17	0	0.00	1	12.75	12.35	-1	209	-0.48%
2020/01/16	0	0.00	1	18.05	17.80	-1	188	-0.53%
2019/11/26	1	16.95	0	0.00	16.85	1	236	0.42%
2019/10/31	0	0.00	1	18.15	17.85	-1	227	-0.44%
2019/09/27	1	18.30	0	0.00	17.55	1	195	0.51%
2019/09/25	4	18.94	3	18.40	18.15	1	178	0.56%
2019/07/18	0	0.00	0	19.30	17.45	0	80	0.00%
2019/07/15	0	0.00	0	17.50	17.30	0	85	0.00%
2019/05/06	0	0.00	2	17.35	17.35	-2	159	-1.25%
2019/04/29	0	0.00	3	17.50	17.55	-3	167	-1.79%
2019/04/19	5	18.55	0	0.00	18.40	5	207	2.41%
2019/01/21	14	18.37	14	18.27	18.25	0	188	0.00%
2019/01/17	1	19.25	3	18.83	19.15	-2	184	-1.08%
2019/01/16	2	17.35	0	0.00	17.90	2	152	1.31%
2018/12/03	0	0.00	1	19.10	19.15	-1	235	-0.42%
2018/11/28	1	18.40	0	0.00	19.35	1	212	0.47%
2018/11/14	1	16.70	0	0.00	16.50	1	208	0.48%
2018/10/17	0	17.10	0	0.00	17.25	0	288	0.00%
2018/09/27	0	0.00	3	21.30	21.35	-3	541	-0.55%
2018/09/26	3	20.90	0	0.00	20.80	3	545	0.55%
2018/08/13	0	0.00	20	24.85	24.25	-20	1,439	-1.39%
2018/07/23	0	0.00	1	28.00	27.30	-1	1,637	-0.06%
2018/07/18	1	29.60	0	0.00	28.80	1	1,585	0.06%
2018/07/17	3	29.45	3	29.67	29.10	0	1,559	0.00%
2018/07/03	0	0.00	1	27.15	27.25	-1	1,582	-0.06%
2018/06/28	1	29.20	1	29.30	29.00	0	1,582	0.00%
2018/06/26	2	32.28	0	0.00	31.35	2	1,596	0.13%
2018/06/21	10	31.45	0	0.00	31.30	10	1,627	0.61%
2018/06/20	0	0.00	1	30.70	31.00	-1	1,662	-0.06%
2018/06/15	1	33.70	15	32.90	32.85	-14	1,746	-0.80%
2018/06/13	10	33.55	1	33.80	32.40	9	1,884	0.48%
2018/06/12	1	33.30	1	32.10	33.30	0	1,861	0.00%
2018/06/11	0	0.00	2	31.60	32.35	-2	1,912	-0.10%
2018/06/08	0	0.00	2	31.23	31.50	-2	2,042	-0.10%
2018/06/07	1	33.00	25	32.20	32.35	-24	2,125	-1.13%
2018/06/06	25	33.10	4	33.50	33.80	21	2,132	0.98%
2018/05/29	0	0.00	1	29.75	29.70	-1	2,268	-0.04%
2018/05/28	1	30.30	0	0.00	30.30	1	2,299	0.04%
2018/05/25	4	31.15	0	0.00	30.75	4	2,361	0.17%
2018/05/24	2	31.25	0	0.00	31.90	2	2,657	0.08%
2018/05/21	1	33.30	2	32.45	32.30	-1	3,360	-0.03%
2018/05/17	0	0.00	1	28.85	29.95	-1	3,261	-0.03%
2018/05/16	0	0.00	1	29.20	29.00	-1	3,294	-0.03%
2018/05/15	1	29.65	1	29.45	29.45	0	3,287	0.00%
2018/05/14	2	29.40	0	0.00	29.75	2	3,281	0.06%
2018/05/11	0	0.00	2	29.70	28.80	-2	3,273	-0.06%
2018/05/09	1	29.00	0	0.00	28.95	1	3,259	0.03%
2018/05/04	4	30.95	0	0.00	30.00	4	3,247	0.12%
2018/04/16	13	29.04	0	0.00	28.65	13	3,158	0.41%
2018/04/13	5	30.55	0	0.00	30.45	5	3,134	0.16%
2018/03/22	0	0.00	1	34.50	34.00	-1	2,897	-0.03%
2018/03/20	3	37.15	2	36.50	36.20	1	2,787	0.04%
2018/03/09	0	0.00	4	36.50	37.70	-4	2,153	-0.19%
2018/02/26	0	0.00	2	37.55	37.55	-2	1,974	-0.10%
2018/02/23	7	35.02	13	35.13	35.50	-6	1,669	-0.36%
2018/02/22	4	33.40	4	33.85	33.85	0	1,289	0.00%
2018/02/21	1	28.75	1	30.60	30.80	0	1,051	0.00%
2018/02/12	2	28.43	2	28.48	28.00	0	1,024	0.00%
2018/02/09	3	27.75	3	28.05	27.80	0	1,012	0.00%
2018/02/08	4	27.10	4	27.60	27.60	0	930	0.00%
2018/01/25	0	0.00	2	27.00	26.75	-2	1,291	-0.15%