驊訊 (6237)-元大-木柵券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
50.3
漲跌
▲0.3
漲幅
+0.60%
成交量
439張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	5	50.66	0	0.00	49.70	5	5,595	0.09%
2024/04/17	0	54.30	0	0.00	53.90	0	5,756	0.00%
2024/04/15	0	0.00	3	56.10	55.40	-3	5,857	-0.05%
2024/04/12	3	57.73	0	0.00	57.00	3	5,881	0.05%
2024/04/10	1	60.70	0	0.00	60.60	1	5,994	0.02%
2024/04/09	2	60.60	0	0.00	60.60	2	6,021	0.03%
2024/03/28	5	61.74	5	62.18	61.60	0	6,794	0.00%
2024/03/20	0	60.70	0	0.00	60.10	0	6,943	0.00%
2024/03/14	5	61.04	5	60.00	59.90	0	7,073	0.00%
2024/03/13	0	63.00	0	0.00	59.80	0	7,171	0.00%
2024/03/11	2	62.00	0	0.00	61.90	2	7,474	0.03%
2024/03/08	1	61.80	1	62.00	61.60	0	7,504	0.00%
2024/03/05	0	0.00	1	70.90	70.80	-1	7,591	-0.01%
2024/02/29	1	69.10	0	0.00	67.60	1	7,617	0.01%
2024/02/27	5	68.46	1	72.20	67.00	4	7,656	0.05%
2024/02/26	8	72.09	9	71.61	73.40	-1	7,953	-0.01%
2024/02/20	12	65.09	11	64.88	64.70	1	8,626	0.01%
2024/02/16	1	66.00	0	0.00	66.00	1	8,555	0.01%
2024/02/05	0	0.00	1	66.90	64.10	-1	8,471	-0.01%
2024/02/02	37	68.13	36	66.29	65.90	1	8,421	0.01%
2024/01/31	2	71.90	13	70.77	69.90	-11	8,076	-0.14%
2024/01/30	0	0.00	1	66.20	66.30	-1	7,802	-0.01%
2024/01/26	1	65.60	0	0.00	65.70	1	7,899	0.01%
2024/01/25	6	69.78	0	0.00	69.50	6	7,745	0.08%
2024/01/24	20	71.85	19	71.97	71.60	1	7,561	0.01%
2024/01/23	11	67.42	18	69.26	71.30	-7	6,824	-0.10%
2024/01/22	6	60.10	8	60.35	64.90	-2	6,127	-0.03%
2024/01/19	6	59.10	5	59.06	59.00	1	6,171	0.02%
2024/01/17	2	60.20	2	61.50	60.20	0	6,549	0.00%
2024/01/16	13	62.76	18	61.79	62.90	-5	6,590	-0.08%
2024/01/15	8	60.55	3	60.43	61.10	5	6,615	0.08%
2024/01/10	13	60.78	25	61.36	60.90	-12	7,160	-0.17%
2024/01/09	2	60.00	2	61.10	59.70	0	7,219	0.00%
2024/01/08	2	62.80	7	62.44	60.90	-5	7,234	-0.07%
2024/01/05	4	62.13	4	61.40	62.10	0	7,197	0.00%
2024/01/04	0	0.00	3	59.00	58.90	-3	7,088	-0.04%
2024/01/02	2	62.40	1	62.20	62.50	1	7,003	0.01%
2023/12/29	2	61.70	1	62.10	62.20	1	6,963	0.01%
2023/12/28	3	62.67	3	63.07	62.60	0	6,920	0.00%
2023/12/27	1	64.00	0	0.00	62.70	1	6,863	0.01%
2023/12/26	12	63.23	12	63.92	63.60	0	6,703	0.00%
2023/12/25	2	63.00	15	62.39	62.00	-13	6,404	-0.20%
2023/12/22	13	58.45	11	57.50	59.20	2	6,176	0.03%
2023/12/21	0	0.00	1	55.30	55.60	-1	6,061	-0.02%
2023/12/15	5	57.00	0	0.00	56.60	5	5,989	0.08%
2023/12/12	5	59.30	3	60.73	59.50	2	5,872	0.03%
2023/12/11	1	60.50	0	0.00	60.50	1	5,827	0.02%
2023/12/08	2	61.85	1	61.00	60.80	1	5,783	0.02%
2023/12/07	3	62.40	2	59.85	59.70	1	5,664	0.02%
2023/12/06	11	59.90	5	60.54	63.40	6	5,455	0.11%
2023/12/05	4	58.20	4	58.53	57.70	0	5,312	0.00%
2023/12/04	0	0.00	1	60.80	58.50	-1	5,263	-0.02%
2023/12/01	6	62.67	4	63.00	60.90	2	5,201	0.04%
2023/11/30	1	60.70	2	61.10	60.70	-1	5,032	-0.02%
2023/11/29	1	60.30	1	60.00	61.00	0	4,952	0.00%
2023/11/28	3	60.30	3	59.60	60.40	0	4,854	0.00%
2023/11/27	1	59.50	2	57.90	57.10	-1	4,628	-0.02%
2023/11/24	1	59.10	0	0.00	59.20	1	4,564	0.02%
2023/11/23	35	66.39	19	66.47	60.60	16	4,423	0.36%
2023/11/22	2	59.40	5	61.66	63.90	-3	3,771	-0.08%
2023/11/21	11	58.45	13	57.55	58.10	-2	3,535	-0.06%
2023/11/20	7	52.33	0	0.00	56.90	7	3,151	0.22%
2023/11/06	5	49.47	5	49.26	49.55	0	2,557	0.00%
2023/11/02	1	48.20	3	48.97	49.00	-2	2,316	-0.09%
2023/11/01	2	48.38	0	0.00	48.00	2	2,277	0.09%
2023/10/30	3	50.70	6	51.67	50.70	-3	2,132	-0.14%
2023/10/27	9	50.72	9	51.89	50.50	0	2,059	0.00%
2023/10/26	9	52.86	12	52.08	51.80	-3	1,864	-0.16%
2023/10/25	5	51.92	2	52.10	54.10	3	1,589	0.19%
2023/10/24	0	0.00	10	48.47	49.25	-10	1,433	-0.70%
2023/10/23	11	49.82	1	49.95	50.00	10	1,341	0.75%
2023/10/20	2	49.50	2	48.98	47.50	0	1,141	0.00%
2023/10/19	2	48.00	2	49.13	48.50	0	969	0.00%
2023/10/18	5	49.03	8	47.88	46.70	-3	842	-0.36%
2023/10/17	3	45.67	3	45.97	48.05	0	514	0.00%
2023/10/16	1	41.50	5	43.60	43.70	-4	368	-1.09%
2023/10/13	0	0.00	5	39.75	39.75	-5	330	-1.51%
2023/10/06	0	38.85	0	0.00	38.60	0	335	0.01%
2023/10/05	0	0.00	0	39.60	39.10	0	337	-0.01%
2023/09/28	0	0.00	0	37.95	37.65	0	356	0.00%
2023/09/26	0	38.50	0	0.00	38.25	0	362	0.00%
2023/09/25	0	39.10	0	0.00	38.40	0	363	0.00%
2023/09/14	5	38.35	0	0.00	38.10	5	362	1.38%
2023/09/13	0	0.00	0.1	38.20	37.80	-0.1	363	-0.01%
2023/09/06	0	38.18	0	0.00	37.90	0	372	0.00%
2023/09/05	5	38.30	0	0.00	38.20	5	373	1.34%
2023/09/04	0	37.30	0	0.00	37.15	0	372	0.00%
2023/09/01	0	37.40	0	0.00	37.35	0	376	0.01%
2023/08/08	0	0.00	1	38.15	38.05	-1	397	-0.25%
2023/08/02	1	38.45	0	0.00	38.50	1	400	0.25%
2023/07/31	0	0.00	3	39.48	39.40	-3	390	-0.77%
2023/07/28	7	40.87	4	40.60	40.60	3	386	0.78%
2023/07/24	1	40.70	0	0.00	39.65	1	381	0.26%
2023/07/21	1	43.00	0	0.00	42.05	1	369	0.27%
2023/07/14	0	0.00	3	39.90	39.85	-3	314	-0.95%
2023/06/21	1	41.50	0	0.00	41.40	1	426	0.23%
2023/04/07	0	0.00	11	51.27	50.80	-11	718	-1.53%
2023/03/14	0	47.95	0	0.00	46.75	0	826	0.00%
2023/02/22	1	49.60	0	0.00	48.80	1	1,022	0.10%
2023/02/21	9	50.91	0	0.00	50.30	9	1,027	0.88%
2023/02/02	0	0.00	5	52.70	51.50	-5	1,022	-0.49%
2023/01/12	1	48.60	1	48.90	48.00	0	961	0.00%
2022/12/14	1	48.45	0	0.00	48.20	1	1,199	0.08%
2022/12/13	1	48.60	1	48.10	47.75	0	1,201	0.00%
2022/12/09	4	51.83	0	0.00	50.00	4	1,195	0.33%
2022/12/08	0	0.00	2	50.50	51.00	-2	1,157	-0.17%
2022/12/05	2	51.70	2	52.85	51.60	0	1,124	0.00%
2022/12/02	2	51.30	0	0.00	51.30	2	1,092	0.18%
2022/12/01	1	50.50	2	49.98	50.60	-1	1,062	-0.09%
2022/11/30	1	44.75	0	0.00	47.40	1	944	0.11%
2022/11/03	1	41.60	1	41.85	41.70	0	1,615	0.00%
2022/10/13	0	0.00	4	39.20	39.05	-4	3,988	-0.10%
2022/09/30	0	0.00	1	41.30	41.85	-1	4,125	-0.02%
2022/09/29	3	40.65	3	40.55	40.55	0	4,140	0.00%
2022/09/28	1	39.85	10	39.85	39.85	-9	4,155	-0.22%
2022/09/07	0	0.00	4	47.19	47.90	-4	4,549	-0.09%
2022/08/26	1	54.40	0	0.00	53.40	1	4,357	0.02%
2022/08/23	0	0.00	2	53.00	53.10	-2	4,315	-0.05%
2022/08/18	7	58.56	1	58.30	57.10	6	4,208	0.14%
2022/08/17	2	57.15	2	57.50	58.00	0	4,121	0.00%
2022/08/16	1	55.90	16	55.65	55.20	-15	4,069	-0.37%
2022/08/15	17	55.14	1	56.50	56.20	16	4,013	0.40%
2022/08/12	0	0.00	5	54.64	55.10	-5	3,953	-0.13%
2022/08/11	0	0.00	6	55.20	54.50	-6	3,903	-0.15%
2022/08/10	0	0.00	10	53.31	53.00	-10	3,832	-0.26%
2022/08/09	0	0.00	0.1	53.29	52.60	-0.1	3,788	0.00%
2022/08/08	2	52.70	0	0.00	52.70	2	3,744	0.05%
2022/08/04	0	0.00	2	56.80	56.10	-2	3,581	-0.06%
2022/08/03	10.1	63.21	0	0.00	60.00	10.1	3,434	0.29%
2022/08/01	0	0.00	1	60.90	60.80	-1	3,028	-0.03%
2022/07/29	3	59.87	6	59.08	60.50	-3	2,871	-0.10%
2022/07/28	20	57.05	19	58.59	57.70	1	2,572	0.04%
2022/07/27	2	52.80	8	53.29	54.50	-6	2,237	-0.27%
2022/07/26	3	49.82	0	0.00	49.60	3	2,121	0.14%
2022/07/25	5	53.84	1	54.90	53.60	4	2,013	0.20%
2022/07/22	0	0.00	5	53.10	53.10	-5	1,676	-0.30%
2022/07/20	2	45.45	0	0.00	45.00	2	1,515	0.13%
2022/07/19	1	45.05	1	44.15	44.20	0	1,501	0.00%
2022/07/15	4	44.90	3	45.60	44.25	1	1,483	0.07%
2022/07/14	2	41.25	1	39.70	43.20	1	1,413	0.07%
2022/07/13	2	39.75	0	0.00	39.30	2	1,392	0.14%
2022/07/12	0	0.00	1	38.55	38.35	-1	1,371	-0.07%
2022/07/11	0	0.00	3	41.75	41.65	-3	1,403	-0.21%
2022/07/08	2	44.90	4	43.89	43.30	-2	1,387	-0.14%
2022/07/07	4	44.51	7	42.25	44.50	-3	1,351	-0.22%
2022/07/04	4	47.58	0	0.00	47.00	4	1,237	0.32%
2022/07/01	2	52.40	2	52.85	46.70	0	1,230	0.00%
2022/06/30	17	53.73	0	0.00	49.90	17	1,199	1.42%
2022/06/29	0	0.00	1	53.00	50.50	-1	1,167	-0.09%
2022/06/28	2	54.00	3	55.10	54.60	-1	1,146	-0.09%
2022/06/27	7	54.49	3	54.30	55.70	4	1,048	0.38%
2022/06/24	0	0.00	1	50.70	50.70	-1	1,009	-0.10%
2022/06/20	1	44.35	0	0.00	43.50	1	964	0.10%
2022/06/08	1	57.00	0	0.00	57.00	1	998	0.10%
2022/06/01	0	0.00	2	59.20	58.80	-2	1,065	-0.19%
2022/05/31	2	58.00	0	0.00	58.00	2	1,084	0.18%
2022/05/17	1	54.80	0	0.00	55.70	1	1,146	0.09%
2022/05/09	0	0.00	6	51.00	51.20	-6	1,219	-0.49%
2022/05/05	1	56.20	0	0.00	56.10	1	1,228	0.08%
2022/04/28	3	53.57	0	0.00	53.80	3	1,260	0.24%
2022/04/26	1	53.70	0	0.00	53.90	1	1,240	0.08%
2022/04/19	1	59.50	0	0.00	58.00	1	1,232	0.08%
2022/04/18	7	61.00	11	59.95	60.10	-4	1,236	-0.32%
2022/04/15	5	62.90	7	62.26	61.80	-2	1,244	-0.16%
2022/04/13	0	0.00	0.5	70.69	70.40	-0.5	1,254	-0.04%
2022/04/12	1	70.10	0	0.00	70.20	1	1,347	0.07%
2022/04/11	0	0.00	1	75.00	73.30	-1	1,383	-0.07%
2022/04/07	3	78.30	3	79.83	77.80	0	1,402	0.00%
2022/04/01	0	0.00	2	79.00	78.90	-2	1,391	-0.14%
2022/03/29	1	77.60	0	0.00	76.90	1	1,424	0.07%
2022/03/28	0	0.00	1	73.70	75.00	-1	1,514	-0.07%
2022/03/25	3	72.77	0	0.00	72.50	3	1,511	0.20%
2022/03/24	1	72.10	0	0.00	73.20	1	1,509	0.07%
2022/03/16	1	67.20	0	0.00	67.80	1	1,713	0.06%
2022/03/10	0	0.00	1	73.20	75.00	-1	1,997	-0.05%
2022/03/08	0	0.00	1	70.60	70.60	-1	2,163	-0.05%
2022/02/08	0	0.00	1	81.40	80.80	-1	4,566	-0.02%
2022/01/26	2	77.30	0	0.00	77.30	2	4,853	0.04%
2022/01/24	1	81.20	0	0.00	81.50	1	5,389	0.02%
2022/01/21	1	81.40	0	0.00	80.90	1	5,589	0.02%
2022/01/12	1	85.50	1	85.70	85.30	0	7,288	0.00%
2022/01/11	1	86.30	0	0.00	86.50	1	7,330	0.01%
2022/01/10	0	0.00	1	89.00	90.80	-1	7,353	-0.01%
2022/01/05	2	90.70	0	0.00	90.80	2	7,477	0.03%
2022/01/04	1	96.90	0	0.00	96.90	1	7,521	0.01%
2021/12/24	0	0.00	0.5	102.00	102.00	-0.5	8,097	-0.01%
2021/12/22	2	107.00	3	105.50	104.00	-1	8,171	-0.01%
2021/12/15	0	0.00	1	100.00	100.50	-1	8,173	-0.01%
2021/12/14	1	99.10	0	0.00	97.60	1	8,196	0.01%
2021/12/13	2	102.00	0	0.00	101.50	2	8,228	0.02%
2021/12/10	1	103.50	0	0.00	105.00	1	8,278	0.01%
2021/12/09	2	106.75	4	107.50	104.00	-2	8,233	-0.02%
2021/12/08	1	100.00	0	0.00	99.30	1	8,069	0.01%
2021/12/07	2	99.20	0	101.00	98.70	2	8,083	0.02%
2021/12/06	1	100.00	0	0.00	100.00	1	8,096	0.01%
2021/12/03	4	100.23	2	101.00	99.20	2	8,146	0.02%
2021/12/02	3	98.70	2	99.80	97.00	1	8,194	0.01%
2021/11/30	1	106.00	0	0.00	106.00	1	8,306	0.01%
2021/11/29	2	100.00	2	103.25	104.00	0	8,490	0.00%
2021/11/25	4	108.75	2	109.25	107.50	2	8,638	0.02%
2021/11/24	0	0.00	1	107.00	111.00	-1	8,589	-0.01%
2021/11/23	6	111.50	0	0.00	109.50	6	8,493	0.07%
2021/11/22	3	120.83	2	121.00	121.00	1	8,340	0.01%
2021/11/19	0	0.00	0	120.55	119.00	0	8,297	0.00%
2021/11/18	7	125.14	6	124.33	123.50	1	8,217	0.01%
2021/11/17	2	125.00	2	122.00	123.50	0	8,040	0.00%
2021/11/16	10	123.25	10	125.20	125.00	0	7,933	0.00%
2021/11/15	6	120.67	5	122.50	123.50	1	7,516	0.01%
2021/11/12	4	109.50	9	109.56	112.50	-5	7,371	-0.07%
2021/11/11	0	0.00	1	106.50	102.50	-1	7,213	-0.01%
2021/11/10	4	106.88	2	105.75	106.50	2	7,162	0.03%
2021/11/09	5	104.70	0	0.00	104.00	5	7,095	0.07%
2021/11/08	0	0.00	1	104.50	104.50	-1	6,996	-0.01%
2021/11/05	2	108.00	4	108.25	108.00	-2	6,971	-0.03%
2021/11/04	2	109.00	1	110.50	108.50	1	6,919	0.01%
2021/11/03	3	107.17	3	102.83	106.50	0	6,830	0.00%
2021/11/02	12	113.29	7	109.71	107.50	5	6,715	0.07%
2021/11/01	2	111.50	1	108.00	112.00	1	6,352	0.02%
2021/10/29	8	103.38	11	103.68	102.00	-3	6,279	-0.05%
2021/10/28	6	100.45	10	100.44	100.00	-4	6,116	-0.07%
2021/10/27	7	100.14	6	101.17	100.50	1	6,018	0.02%
2021/10/26	21	97.44	24	97.45	98.00	-3	5,897	-0.05%
2021/10/25	4	94.98	12	95.87	97.00	-8	5,680	-0.14%
2021/10/22	3	90.33	10	89.24	91.70	-7	5,453	-0.13%
2021/10/21	9	84.93	4	84.08	83.40	5	5,159	0.10%
2021/10/20	2	78.35	2	80.10	80.60	0	5,045	0.00%
2021/10/19	3	75.50	3	77.67	77.60	0	5,066	0.00%
2021/10/18	0	0.00	1	72.80	74.90	-1	5,131	-0.02%
2021/10/15	2	74.40	0	0.00	74.30	2	5,155	0.04%
2021/10/14	2	75.10	2	75.40	74.30	0	5,246	0.00%
2021/10/13	1	78.10	0	0.00	73.90	1	5,233	0.02%
2021/10/12	3	81.40	4	82.48	80.40	-1	5,203	-0.02%
2021/10/08	8	81.36	3	82.33	83.00	5	5,127	0.10%
2021/10/07	7	73.59	8	73.43	77.60	-1	5,018	-0.02%
2021/10/06	6	70.70	12	72.33	70.60	-6	5,014	-0.12%
2021/10/05	3	66.80	0	0.00	66.80	3	5,000	0.06%
2021/10/04	15	74.20	0	0.00	74.20	15	5,135	0.29%
2021/10/01	5	84.56	0	0.00	82.40	5	5,496	0.09%
2021/09/30	1	88.90	3	87.90	88.30	-2	5,528	-0.04%
2021/09/29	4	86.03	0	0.00	84.50	4	5,534	0.07%
2021/09/28	6	89.13	0	0.00	89.40	6	5,651	0.11%
2021/09/24	2	92.75	0	0.00	93.50	2	6,031	0.03%
2021/09/22	1	92.40	0	0.00	92.10	1	6,259	0.02%
2021/09/17	2	97.60	0	0.00	97.40	2	6,459	0.03%
2021/09/15	9	99.67	7	99.71	97.20	2	6,519	0.03%
2021/09/14	1	105.00	15	103.50	99.90	-14	6,499	-0.22%
2021/09/13	1	104.00	0	0.00	105.00	1	6,517	0.02%
2021/09/10	1	108.00	5	108.60	109.00	-4	6,561	-0.06%
2021/09/08	6	105.58	9	105.06	102.50	-3	6,662	-0.05%
2021/09/07	2	107.50	6	109.00	110.00	-4	6,877	-0.06%
2021/09/06	8	116.63	4	117.38	112.50	4	6,824	0.06%
2021/09/03	7	123.14	10	124.30	125.00	-3	6,862	-0.04%
2021/09/02	7	126.07	10	127.00	121.00	-3	6,915	-0.04%
2021/09/01	5	117.30	0	0.00	121.50	5	6,786	0.07%
2021/08/31	0	0.00	1	117.50	117.50	-1	6,757	-0.01%
2021/08/30	1	108.00	1	107.50	107.00	0	6,792	0.00%
2021/08/25	2	115.00	2	116.75	116.00	0	7,222	0.00%
2021/08/24	2	117.00	0	0.00	111.00	2	7,273	0.03%
2021/08/23	0	0.00	1	115.00	114.00	-1	7,331	-0.01%
2021/08/20	2	110.00	3	111.33	108.50	-1	7,454	-0.01%
2021/08/19	0	0.00	5	115.00	107.50	-5	7,503	-0.07%
2021/08/18	5	114.30	0	0.00	114.00	5	7,566	0.07%
2021/08/16	1	112.50	0	0.00	117.00	1	7,941	0.01%
2021/08/11	2	123.00	8	122.38	121.00	-6	8,154	-0.07%
2021/08/10	2	130.25	1	136.00	130.00	1	8,168	0.01%
2021/08/09	0	0.00	4	140.50	133.50	-4	8,261	-0.05%
2021/08/06	3	143.00	4	142.00	139.00	-1	8,386	-0.01%
2021/08/05	1	146.50	0	0.00	143.00	1	8,496	0.01%
2021/08/04	5	144.20	1	144.00	145.00	4	8,577	0.05%
2021/08/03	0	0.00	1	149.50	150.50	-1	8,569	-0.01%
2021/08/02	1	145.00	5	146.80	147.00	-4	8,586	-0.05%
2021/07/30	10	146.65	0	0.00	144.50	10	8,686	0.12%
2021/07/29	3	147.17	26	147.92	152.00	-23	8,649	-0.27%
2021/07/28	16	137.25	1	139.00	138.50	15	8,558	0.18%
2021/07/27	9	145.89	2	146.50	145.50	7	8,591	0.08%
2021/07/26	2	149.50	3	151.17	149.00	-1	8,605	-0.01%
2021/07/23	1	149.50	1	146.50	147.00	0	8,693	0.00%
2021/07/22	1	140.50	21	143.24	146.50	-20	8,705	-0.23%
2021/07/21	2	138.75	3	141.33	136.00	-1	8,659	-0.01%
2021/07/20	22	138.91	2	138.00	135.00	20	8,689	0.23%
2021/07/19	2	148.25	2	150.00	148.50	0	8,682	0.00%
2021/07/16	1	150.00	0	0.00	147.50	1	8,694	0.01%
2021/07/15	1	144.50	4	148.00	152.00	-3	8,643	-0.03%
2021/07/14	6	145.25	1	145.00	145.00	5	8,615	0.06%
2021/07/13	9	153.06	2	157.25	150.00	7	8,547	0.08%
2021/07/12	5	156.30	6	158.50	155.00	-1	8,460	-0.01%
2021/07/09	10	149.85	4	151.13	153.50	6	8,290	0.07%
2021/07/08	8	153.00	25	154.26	153.00	-17	8,261	-0.21%
2021/07/07	11	147.32	10	145.55	144.00	1	7,962	0.01%
2021/07/06	2	149.00	0	0.00	147.50	2	8,027	0.02%
2021/07/05	5	152.10	4	151.50	151.50	1	8,097	0.01%
2021/07/02	13	145.15	18	148.19	155.00	-5	8,445	-0.06%
2021/07/01	5	142.70	11	143.64	142.50	-6	8,857	-0.07%
2021/06/30	1	139.00	1	140.00	138.00	0	9,176	0.00%
2021/06/29	8	141.31	0	0.00	137.50	8	9,440	0.08%
2021/06/28	3	138.67	3	138.67	144.00	0	9,601	0.00%
2021/06/25	2	131.75	4	134.00	133.00	-2	10,351	-0.02%
2021/06/23	1	127.00	8	126.94	127.00	-7	10,673	-0.07%
2021/06/22	5	123.90	1	125.00	124.50	4	10,688	0.04%
2021/06/21	2	127.25	1	130.50	126.00	1	10,696	0.01%
2021/06/18	3	134.00	1	136.00	133.50	2	10,701	0.02%
2021/06/17	0	0.00	6	136.75	137.00	-6	10,789	-0.06%
2021/06/16	7	134.79	5	137.40	132.00	2	10,884	0.02%
2021/06/15	1	127.50	3	128.67	130.00	-2	10,798	-0.02%
2021/06/11	1	126.00	1	126.50	127.00	0	11,146	0.00%
2021/06/10	5	124.70	5	127.40	127.00	0	11,380	0.00%
2021/06/09	6	122.00	4.1	125.16	122.00	1.9	11,456	0.02%
2021/06/08	6	122.58	5	127.60	120.50	1	11,683	0.01%
2021/06/04	2	120.50	2	124.00	120.50	0	12,266	0.00%
2021/06/03	0	0.00	12	126.88	125.00	-12	12,372	-0.10%
2021/06/02	15.1	122.92	0.1	126.00	124.50	15	12,372	0.12%
2021/06/01	0.1	120.00	7	118.00	124.50	-6.9	12,095	-0.06%
2021/05/28	2	116.00	0	0.00	113.50	2	12,010	0.02%
2021/05/27	0	0.00	2	113.00	110.50	-2	11,951	-0.02%
2021/05/26	5	110.00	0.1	109.00	113.00	5	11,918	0.04%
2021/05/25	3.1	111.45	1	114.50	111.00	2.1	11,916	0.02%
2021/05/24	1	108.50	10	101.91	109.00	-9	11,773	-0.08%
2021/05/21	4	98.85	2	98.95	99.30	2	11,694	0.02%
2021/05/20	3	99.50	5	101.42	97.10	-2	11,794	-0.02%
2021/05/19	5	100.80	4	104.00	103.00	1	11,870	0.01%
2021/05/18	0	0.00	2	95.90	97.90	-2	12,042	-0.02%
2021/05/17	2	89.75	2	93.65	89.00	0	12,083	0.00%
2021/05/14	11	100.54	7	103.64	98.80	4	12,290	0.03%
2021/05/13	1	97.00	2.3	95.17	95.30	-1.3	12,189	-0.01%
2021/05/12	1	96.80	1	98.60	96.80	0	12,160	0.00%
2021/05/11	1	107.50	0	0.00	107.50	1	12,106	0.01%
2021/05/10	2	121.50	2	120.00	119.00	0	12,149	0.00%
2021/05/07	3	122.67	6.2	123.84	125.50	-3.2	12,280	-0.03%
2021/05/06	2	121.50	0	0.00	119.50	2	12,494	0.02%
2021/05/05	1	131.00	0	0.00	122.00	1	12,557	0.01%
2021/05/04	1	128.00	0	0.00	129.50	1	12,742	0.01%
2021/05/03	7	139.07	0	140.00	139.50	7	12,844	0.05%
2021/04/29	1	140.00	7	144.79	147.50	-6	13,042	-0.05%
2021/04/28	5	139.30	2	140.00	140.00	3	13,371	0.02%
2021/04/27	4	148.25	0	0.00	146.50	4	13,400	0.03%
2021/04/26	1	150.00	0	0.00	151.50	1	13,787	0.01%
2021/04/23	0	0.00	2	160.00	155.00	-2	13,878	-0.01%
2021/04/22	1.1	146.19	0	0.00	150.50	1.1	14,024	0.01%
2021/04/21	0	0.00	1	158.50	159.50	-1	13,988	-0.01%
2021/04/20	1	160.00	1	159.00	160.00	0	13,984	0.00%
2021/04/19	2.1	157.98	5.2	152.51	152.50	-3.1	13,974	-0.02%
2021/04/16	26	158.81	0	0.00	158.00	26	13,970	0.19%
2021/04/15	0.3	151.17	0	0.00	154.50	0.3	13,961	0.00%
2021/04/14	7.1	138.61	1.2	150.28	143.00	5.9	13,939	0.04%
2021/04/13	0.3	160.60	0	0.00	152.50	0.3	13,852	0.00%
2021/04/12	16.1	162.88	11	159.05	154.00	5.1	13,791	0.04%
2021/04/09	6	159.85	3	167.33	171.00	3	13,663	0.02%
2021/04/08	15	151.03	9	151.67	155.50	6	13,541	0.04%
2021/04/07	10	142.40	7.1	145.00	141.50	3	13,130	0.02%
2021/04/06	27.1	128.64	27	132.30	134.00	0.1	12,561	0.00%
2021/04/01	1	115.50	9.3	115.54	122.00	-8.3	12,160	-0.07%
2021/03/31	12	115.04	9	114.78	111.50	3	12,574	0.02%
2021/03/30	8	117.75	13	119.65	114.50	-5	12,755	-0.04%
2021/03/29	2	109.00	9	111.06	112.50	-7	12,436	-0.06%
2021/03/26	0	0.00	13	101.42	102.50	-13	12,704	-0.10%
2021/03/25	13	98.62	6	100.48	98.30	7	13,567	0.05%
2021/03/24	2	98.50	3	99.63	98.10	-1	14,307	-0.01%
2021/03/23	3	97.53	1	97.20	97.00	2	14,721	0.01%
2021/03/22	11	100.05	1	103.50	99.50	10	14,781	0.07%
2021/03/19	2	100.90	4	105.13	104.00	-2	14,668	-0.01%
2021/03/18	2	103.00	1	104.00	102.00	1	14,560	0.01%
2021/03/17	12	106.54	1	100.00	100.00	11	14,402	0.08%
2021/03/16	1	106.00	7.2	109.90	110.50	-6.2	14,024	-0.04%
2021/03/15	6	96.38	19	99.12	100.50	-13	13,693	-0.09%
2021/03/12	8.2	97.93	11	98.68	95.20	-2.8	13,594	-0.02%
2021/03/11	29	97.51	23	98.83	98.00	6	13,289	0.05%
2021/03/10	7	92.39	7	93.91	92.50	0	12,811	0.00%
2021/03/09	5	86.44	4	87.70	88.50	1	12,529	0.01%
2021/03/08	2	88.20	11	88.03	90.30	-9	12,437	-0.07%
2021/03/05	1	82.10	0	0.00	82.10	1	12,468	0.01%
2021/03/04	3	82.83	0	0.00	82.60	3	12,823	0.02%
2021/02/25	0	0.00	2	91.30	91.30	-2	13,004	-0.02%
2021/02/24	3	89.70	1	89.00	89.00	2	12,990	0.02%
2021/02/19	5	96.10	5	94.50	94.50	0	12,711	0.00%
2021/02/18	4.3	97.09	3	94.17	93.10	1.3	12,526	0.01%
2021/02/17	2	98.60	2	99.40	99.40	0	12,204	0.00%
2021/02/05	5	87.40	9	88.17	90.40	-4	12,079	-0.03%
2021/02/03	3	81.00	3	82.13	80.50	0	11,837	0.00%
2021/02/01	2	77.20	0	0.00	77.20	2	12,011	0.02%
2021/01/29	0	0.00	1	82.10	79.00	-1	11,964	-0.01%
2021/01/28	2	83.00	2	84.10	82.00	0	11,847	0.00%
2021/01/27	2	81.20	2	79.40	79.00	0	11,566	0.00%
2021/01/26	7	79.77	2	83.40	78.30	5	11,409	0.04%
2021/01/25	3	88.80	0	0.00	86.70	3	11,140	0.03%
2021/01/22	3	92.80	8	91.19	94.00	-5	10,988	-0.05%
2021/01/21	14	88.78	4	90.75	86.00	10	10,707	0.09%
2021/01/20	2	92.05	1	91.80	90.00	1	10,240	0.01%
2021/01/19	9	108.06	2	106.20	99.90	7	10,175	0.07%
2021/01/18	3	104.67	5	110.10	111.00	-2	9,727	-0.02%
2021/01/15	1	103.50	1	104.00	101.00	0	9,540	0.00%
2021/01/14	0	0.00	4	98.25	98.50	-4	9,302	-0.04%
2021/01/07	0	0.00	1	82.90	82.90	-1	9,276	-0.01%
2021/01/05	0	0.00	1	78.50	80.00	-1	9,309	-0.01%
2020/12/31	4	77.50	0	0.00	76.60	4	9,486	0.04%
2020/12/30	1	76.10	6	81.80	76.10	-5	9,496	-0.05%
2020/12/29	1	84.00	6	82.30	82.30	-5	9,417	-0.05%
2020/12/28	0	0.00	4	74.03	78.90	-4	9,362	-0.04%
2020/12/25	29	70.87	26	72.23	71.80	3	9,295	0.03%
2020/12/24	2	63.30	12	64.98	67.10	-10	8,605	-0.12%
2020/12/22	11	60.51	6	60.07	56.00	5	7,634	0.07%
2020/12/21	19	58.95	17	58.88	62.20	2	7,079	0.03%
2020/12/18	13	54.15	14	56.15	56.60	-1	6,268	-0.02%
2020/12/17	1	48.30	8	50.96	51.50	-7	5,587	-0.13%
2020/12/16	1	48.15	0	0.00	47.15	1	5,281	0.02%
2020/12/15	2	45.70	1	45.50	45.50	1	5,970	0.02%
2020/12/14	2	46.90	2	46.60	46.85	0	6,110	0.00%
2020/12/11	0	0.00	3	46.40	45.40	-3	6,035	-0.05%
2020/12/08	0	0.00	3	47.62	47.70	-3	5,920	-0.05%
2020/12/04	2	44.50	2	44.65	44.85	0	5,743	0.00%
2020/12/03	2	44.10	0	0.00	44.00	2	5,736	0.03%
2020/12/02	1	44.95	0	0.00	44.95	1	5,711	0.02%
2020/12/01	1	47.00	1	46.95	46.90	0	5,670	0.00%
2020/11/30	4	46.68	0	0.00	45.90	4	5,591	0.07%
2020/11/27	2	46.00	13	45.86	48.50	-11	5,703	-0.19%
2020/11/26	0	0.00	2	43.45	44.10	-2	5,945	-0.03%
2020/11/24	0	0.00	4	44.09	43.40	-4	6,620	-0.06%
2020/11/23	2	43.73	9	44.27	44.05	-7	6,792	-0.10%
2020/11/20	1	43.65	2	43.68	43.70	-1	6,995	-0.01%
2020/11/17	1	41.60	0	0.00	41.30	1	7,125	0.01%
2020/11/16	2	41.13	0	0.00	41.00	2	7,129	0.03%
2020/11/13	1	42.15	0	0.00	42.15	1	7,128	0.01%
2020/11/12	1	42.75	0	0.00	42.95	1	7,161	0.01%
2020/11/11	0	0.00	1	45.20	44.50	-1	7,173	-0.01%
2020/11/10	1	44.50	7	44.87	44.50	-6	7,162	-0.08%
2020/11/09	1	43.40	19	44.84	45.75	-18	6,964	-0.26%
2020/11/06	20	42.50	0	0.00	41.60	20	6,849	0.29%
2020/11/05	1	42.90	0	0.00	42.55	1	6,791	0.01%
2020/11/04	0	0.00	4	42.55	42.40	-4	6,744	-0.06%
2020/11/02	1	40.00	0	0.00	40.00	1	6,814	0.01%
2020/10/30	5	42.60	0	0.00	40.50	5	6,827	0.07%
2020/10/28	3	41.68	0	0.00	41.55	3	6,836	0.04%
2020/10/27	0	0.00	4	42.53	42.10	-4	6,832	-0.06%
2020/10/26	0	0.00	1	40.50	40.55	-1	6,769	-0.01%
2020/10/23	0	0.00	1	41.30	41.10	-1	6,773	-0.01%
2020/10/22	1	40.90	0	0.00	40.70	1	6,796	0.01%
2020/10/21	3	41.33	0	0.00	41.70	3	6,819	0.04%
2020/10/16	2	41.60	2	40.80	40.65	0	7,076	0.00%
2020/10/14	3	43.53	1	43.15	42.90	2	7,067	0.03%
2020/10/13	0	0.00	11	42.30	42.35	-11	7,055	-0.16%
2020/10/12	2	43.18	0	0.00	42.80	2	7,018	0.03%
2020/10/08	14	45.44	0	0.00	44.85	14	6,974	0.20%
2020/10/05	1	42.65	1	43.15	42.65	0	6,817	0.00%
2020/09/30	0	0.00	3	40.58	41.25	-3	6,794	-0.04%
2020/09/29	4	40.80	1	41.80	40.30	3	6,835	0.04%
2020/09/28	28	41.56	26	39.77	41.45	2	6,803	0.03%
2020/09/25	10	42.10	9	40.47	39.15	1	6,755	0.01%
2020/09/24	3	43.80	3	43.75	43.45	0	6,722	0.00%
2020/09/23	4	44.49	2	45.05	45.00	2	6,683	0.03%
2020/09/22	5	43.28	4	43.75	43.55	1	6,525	0.02%
2020/09/21	2	45.60	0	0.00	45.50	2	6,407	0.03%
2020/09/18	32	52.24	34	52.80	47.50	-2	6,255	-0.03%
2020/09/17	6	47.54	4	48.38	50.60	2	5,448	0.04%
2020/09/15	1	46.80	0	0.00	47.45	1	5,387	0.02%
2020/09/10	0	0.00	3	47.00	46.00	-3	5,878	-0.05%
2020/09/03	0	0.00	3	47.00	45.90	-3	5,998	-0.05%
2020/09/02	10	48.09	4	48.05	47.05	6	5,940	0.10%
2020/09/01	17	46.51	19	47.19	48.40	-2	5,454	-0.04%
2020/08/31	23	43.03	11	42.58	44.00	12	4,948	0.24%
2020/08/28	12	37.92	10	38.25	40.00	2	4,397	0.05%
2020/08/27	12	37.63	28	37.39	36.40	-16	4,175	-0.38%
2020/08/26	2	35.55	2	35.80	39.10	0	3,986	0.00%
2020/08/25	24	34.47	8	35.17	35.55	16	3,776	0.42%
2020/08/18	1	36.80	0	0.00	36.80	1	3,691	0.03%
2020/08/14	0	0.00	9	35.39	36.00	-9	3,562	-0.25%
2020/08/13	2	34.95	0	0.00	33.75	2	3,462	0.06%
2020/08/07	0	0.00	5	33.40	33.50	-5	3,343	-0.15%
2020/08/06	5	33.80	0	0.00	33.90	5	3,312	0.15%
2020/08/04	0	0.00	1	32.55	32.00	-1	3,147	-0.03%
2020/08/03	3	32.07	0	0.00	32.00	3	3,115	0.10%
2020/07/31	0	0.00	2	30.65	30.65	-2	3,052	-0.07%
2020/07/29	1	30.40	1	29.30	29.60	0	3,041	0.00%
2020/07/28	4	28.83	4	29.18	28.70	0	3,022	0.00%
2020/07/27	2	29.70	3	30.23	29.50	-1	2,988	-0.03%
2020/07/24	7	32.64	4.2	33.25	30.05	2.8	2,928	0.10%
2020/07/23	2	32.78	1	32.40	32.35	1	2,773	0.04%
2020/07/22	2	32.00	3	32.12	32.40	-1	2,737	-0.04%
2020/07/20	1	26.00	2	26.85	29.25	-1	2,645	-0.04%
2020/07/17	0	0.00	3	27.78	26.85	-3	2,617	-0.11%
2020/07/16	0	0.00	1	27.55	27.15	-1	2,584	-0.04%
2020/07/15	0	0.00	4	27.75	27.50	-4	2,577	-0.16%
2020/07/10	0	0.00	3	30.60	28.70	-3	2,518	-0.12%
2020/07/03	0	0.00	1	33.95	32.30	-1	2,265	-0.04%
2020/07/02	0	0.00	2	29.65	31.55	-2	2,108	-0.09%
2020/07/01	2	28.70	0	0.00	28.70	2	2,048	0.10%
2020/06/24	0	0.00	3	29.65	29.55	-3	1,962	-0.15%
2020/06/22	4	30.96	7	31.64	30.35	-3	1,839	-0.16%
2020/06/18	13	35.16	5	35.60	35.00	8	1,637	0.49%
2020/06/17	2	34.05	0	35.05	34.95	2	1,363	0.14%
2020/06/16	1	31.65	0	0.00	32.25	1	1,178	0.08%
2020/06/12	0	0.00	1	27.80	28.00	-1	954	-0.10%
2020/06/11	0	26.70	0	0.00	26.95	0	939	0.00%
2020/06/01	0	0.00	5	28.03	28.25	-5	772	-0.65%
2020/05/29	1	25.70	0	0.00	25.70	1	682	0.15%
2020/05/27	4	25.60	0	0.00	22.85	4	600	0.67%
2020/05/22	0	0.00	4	19.65	19.65	-4	415	-0.96%
2020/05/15	0	0.00	1	17.00	17.00	-1	350	-0.29%
2020/05/14	1	16.85	0	0.00	16.85	1	346	0.29%
2020/05/06	4	16.50	0	0.00	16.10	4	312	1.28%
2020/04/27	0	0.00	2	14.80	15.20	-2	235	-0.85%
2020/04/24	2	14.40	0	0.00	14.55	2	224	0.89%
2020/04/22	0	0.00	1	12.80	13.05	-1	233	-0.43%
2020/04/21	0	0.00	1	12.70	12.70	-1	227	-0.44%
2020/02/20	0	0.00	10	16.05	16.05	-10	173	-5.77%
2020/01/17	1	17.90	1	17.60	17.70	0	189	0.00%
2019/10/29	5	18.10	0	0.00	17.65	5	222	2.25%
2019/10/23	5	17.60	0	0.00	17.60	5	214	2.33%
2019/10/15	0	0.00	1	17.70	17.70	-1	219	-0.46%
2019/04/12	1	18.10	0	0.00	18.20	1	190	0.52%
2019/04/10	1	18.00	0	0.00	18.10	1	188	0.53%
2019/04/03	0	0.00	1	17.50	17.70	-1	182	-0.55%
2019/01/24	1	18.20	0	0.00	18.30	1	191	0.52%
2018/11/29	0	0.00	5	19.80	18.85	-5	230	-2.17%
2018/11/28	17	18.08	12	19.35	19.35	5	212	2.36%
2018/09/28	45	21.92	21	21.95	22.05	24	533	4.50%
2018/09/26	0	0.00	24	20.83	20.80	-24	545	-4.40%
2018/08/14	0	0.00	2	24.55	24.55	-2	1,250	-0.16%
2018/08/09	2	26.80	0	0.00	26.80	2	1,519	0.13%
2018/08/07	0	0.00	1	28.45	27.95	-1	1,537	-0.07%
2018/08/06	1	28.25	2	28.55	28.30	-1	1,548	-0.06%
2018/08/02	1	27.40	0	0.00	27.40	1	1,548	0.06%
2018/07/26	1	27.90	0	0.00	27.60	1	1,635	0.06%
2018/07/19	0	0.00	2	29.60	29.40	-2	1,582	-0.13%
2018/07/18	2	28.80	0	0.00	28.80	2	1,585	0.13%
2018/07/17	3	28.88	3	29.30	29.10	0	1,559	0.00%
2018/07/16	1	26.95	2	28.65	28.80	-1	1,494	-0.07%
2018/07/13	1	26.25	1	25.95	26.20	0	1,502	0.00%
2018/07/12	0	0.00	2	25.68	25.70	-2	1,504	-0.13%
2018/07/06	1	26.00	0	0.00	26.45	1	1,546	0.06%
2018/07/04	2	27.68	0	0.00	27.55	2	1,577	0.13%
2018/06/29	0	0.00	1	29.50	29.40	-1	1,572	-0.06%
2018/06/28	1	29.95	0	0.00	29.00	1	1,582	0.06%
2018/06/25	0	0.00	2	30.50	31.00	-2	1,587	-0.13%
2018/06/21	2	31.15	3	31.33	31.30	-1	1,627	-0.06%
2018/06/20	2	30.30	2	30.60	31.00	0	1,662	0.00%
2018/06/19	1	32.00	0	0.00	31.55	1	1,712	0.06%
2018/06/15	2	33.00	6	33.28	32.85	-4	1,746	-0.23%
2018/06/14	2	32.50	2	32.70	32.75	0	1,847	0.00%
2018/06/13	2	34.23	32	33.68	32.40	-30	1,884	-1.59%
2018/06/12	1	33.30	0	0.00	33.30	1	1,861	0.05%
2018/06/08	4	31.38	4	31.49	31.50	0	2,042	0.00%
2018/06/07	1	32.20	0	0.00	32.35	1	2,125	0.05%
2018/06/06	5	32.20	5	32.18	33.80	0	2,132	0.00%
2018/06/05	1	31.00	0	0.00	30.75	1	2,088	0.05%
2018/05/25	5	32.13	9	31.11	30.75	-4	2,361	-0.17%
2018/05/24	3	31.80	20	31.26	31.90	-17	2,657	-0.64%
2018/05/23	0	0.00	7	31.00	30.90	-7	3,048	-0.23%
2018/05/22	0	0.00	12	31.15	31.05	-12	3,294	-0.36%
2018/05/21	1	33.20	6	33.34	32.30	-5	3,360	-0.15%
2018/05/18	2	31.15	2	30.90	32.90	0	3,225	0.00%
2018/05/15	1	29.55	0	0.00	29.45	1	3,287	0.03%
2018/05/03	0	0.00	3	28.67	29.90	-3	3,226	-0.09%
2018/04/30	1	28.20	0	0.00	27.80	1	3,191	0.03%
2018/04/25	8	27.20	2	27.48	28.10	6	3,176	0.19%
2018/04/24	2	28.00	2	28.48	27.75	0	3,174	0.00%
2018/04/19	1	31.00	0	0.00	30.55	1	3,196	0.03%
2018/04/13	10	30.53	0	0.00	30.45	10	3,134	0.32%
2018/04/10	0	0.00	2	31.20	30.30	-2	3,117	-0.06%
2018/04/03	1	32.95	0	0.00	32.80	1	3,071	0.03%
2018/04/02	1	33.65	0	0.00	33.40	1	3,060	0.03%
2018/03/20	4	36.64	1	37.30	36.20	3	2,787	0.11%
2018/03/14	5	37.74	1	37.25	36.35	4	2,480	0.16%
2018/03/13	25	40.02	4	37.58	40.35	21	2,329	0.90%
2018/03/12	17	37.46	2	37.03	37.10	15	2,220	0.68%
2018/03/09	7	37.30	0	0.00	37.70	7	2,153	0.33%
2018/03/08	1	35.45	26	34.93	34.55	-25	2,103	-1.19%
2018/03/06	20	34.23	0	0.00	34.70	20	2,066	0.97%
2018/03/05	0	0.00	3	34.18	33.40	-3	2,048	-0.15%
2018/03/02	5	35.86	0	0.00	35.50	5	2,014	0.25%
2018/03/01	5	35.28	11	34.80	35.10	-6	2,039	-0.29%
2018/02/27	2	36.30	17	35.53	35.40	-15	2,037	-0.74%
2018/02/26	5	37.85	3	35.10	37.55	2	1,974	0.10%
2018/02/23	15	36.20	9	34.92	35.50	6	1,669	0.36%
2018/02/22	24	33.41	0	0.00	33.85	24	1,289	1.86%
2018/02/21	5	30.80	0	0.00	30.80	5	1,051	0.48%
2018/02/12	0	0.00	10	28.66	28.00	-10	1,024	-0.98%
2018/02/09	10	29.32	0	0.00	27.80	10	1,012	0.99%