驊訊 (6237)-元大-雙和券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
55.5
漲跌
▲4.3
漲幅
+8.40%
成交量
1,932張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	54.50	1	54.70	55.50	2	2,243	0.09%
2024/05/09	0	0.00	5	51.40	50.00	-5	2,675	-0.19%
2024/05/07	5	50.90	0	0.00	51.00	5	3,036	0.16%
2024/05/02	1	52.50	0	0.00	51.80	1	3,528	0.03%
2024/04/23	0	0.00	1	50.60	50.90	-1	5,421	-0.02%
2024/04/22	2	51.20	0	0.00	49.70	2	5,595	0.04%
2024/04/19	0	0.00	2	52.70	51.30	-2	5,681	-0.04%
2024/04/18	0	53.80	0	0.00	53.20	0	5,719	0.00%
2024/04/17	1	54.20	0	0.00	53.90	1	5,756	0.02%
2024/04/15	0	0.00	1	55.60	55.40	-1	5,857	-0.02%
2024/04/12	0	0.00	1	57.00	57.00	-1	5,881	-0.02%
2024/04/11	1	59.60	0	0.00	59.50	1	5,958	0.02%
2024/04/01	0	0.00	2	61.00	60.90	-2	6,285	-0.03%
2024/03/29	1	60.20	0	0.00	60.00	1	6,577	0.02%
2024/03/21	0	60.60	0	0.00	60.30	0	6,902	0.00%
2024/03/20	0	0.00	4	60.40	60.10	-4	6,943	-0.06%
2024/03/19	0	60.90	0	0.00	60.60	0	6,987	0.00%
2024/03/15	2	60.40	0	0.00	59.70	2	7,035	0.03%
2024/03/14	0	59.60	0	0.00	59.90	0	7,073	0.00%
2024/03/13	0	0.00	1	59.80	59.80	-1	7,171	-0.01%
2024/03/11	4	62.30	0	0.00	61.90	4	7,474	0.05%
2024/03/08	0	0.00	2	63.20	61.60	-2	7,504	-0.03%
2024/03/07	1	67.90	10	67.94	65.20	-9	7,482	-0.12%
2024/03/06	4	70.35	2	69.40	68.50	2	7,586	0.03%
2024/03/05	2	71.85	3	71.90	70.80	-1	7,591	-0.01%
2024/03/04	4	71.18	3	72.97	71.80	1	7,560	0.01%
2024/03/01	2	67.60	0	0.00	68.70	2	7,603	0.03%
2024/02/29	3	68.97	3.1	68.06	67.60	-0.1	7,617	0.00%
2024/02/27	17.1	70.04	17	69.56	67.00	0.1	7,656	0.00%
2024/02/26	1	71.70	25	73.28	73.40	-24	7,953	-0.30%
2024/02/23	0	0.00	1	68.00	66.80	-1	8,007	-0.01%
2024/02/22	4	67.13	1	67.10	66.60	3	8,334	0.04%
2024/02/21	1	66.80	2	65.45	66.90	-1	8,583	-0.01%
2024/02/20	3	65.50	5	65.18	64.70	-2	8,626	-0.02%
2024/02/19	4	65.78	0	0.00	65.60	4	8,577	0.05%
2024/02/05	4	65.40	10	64.03	64.10	-6	8,471	-0.07%
2024/02/02	1	65.90	1	66.40	65.90	0	8,421	0.00%
2024/02/01	13	71.09	12	69.28	67.90	1	8,343	0.01%
2024/01/31	3	69.50	3	69.60	69.90	0	8,076	0.00%
2024/01/30	0	0.00	1	66.20	66.30	-1	7,802	-0.01%
2024/01/29	1	67.40	6	67.02	67.00	-5	7,789	-0.06%
2024/01/26	3	66.40	23	67.26	65.70	-20	7,899	-0.25%
2024/01/25	24	71.09	25	69.92	69.50	-1	7,745	-0.01%
2024/01/24	48	72.02	20	71.25	71.60	28	7,561	0.37%
2024/01/23	44	67.91	39	68.41	71.30	5	6,824	0.07%
2024/01/22	0	0.00	8	63.69	64.90	-8	6,127	-0.13%
2024/01/19	3	58.77	0	0.00	59.00	3	6,171	0.05%
2024/01/16	6	63.07	7	62.50	62.90	-1	6,590	-0.02%
2024/01/15	1	59.10	3	61.60	61.10	-2	6,615	-0.03%
2024/01/12	3	58.33	3	58.10	57.10	0	6,710	0.00%
2024/01/11	1	60.00	1	59.50	59.50	0	6,846	0.00%
2024/01/10	4	60.75	3	61.83	60.90	1	7,160	0.01%
2024/01/05	1	60.00	1	63.00	62.10	0	7,197	0.00%
2024/01/04	0	0.00	2	58.60	58.90	-2	7,088	-0.03%
2023/12/29	0	0.00	20	61.20	62.20	-20	6,963	-0.29%
2023/12/28	10	63.65	10	62.60	62.60	0	6,920	0.00%
2023/12/27	2	61.97	0	0.00	62.70	2	6,863	0.03%
2023/12/26	37	63.85	41	63.72	63.60	-4	6,703	-0.06%
2023/12/25	15	62.61	18	63.03	62.00	-3	6,404	-0.05%
2023/12/22	24	59.60	7	59.09	59.20	17	6,176	0.28%
2023/12/21	1	55.00	0	0.00	55.60	1	6,061	0.02%
2023/12/20	1	56.10	0	0.00	55.70	1	6,049	0.02%
2023/12/15	1	56.90	0	0.00	56.60	1	5,989	0.02%
2023/12/14	6	60.97	6	59.22	59.00	0	5,943	0.00%
2023/12/13	3	59.10	0	0.00	58.90	3	5,894	0.05%
2023/12/11	0	0.00	2	60.20	60.50	-2	5,827	-0.03%
2023/12/08	1	61.30	6	61.07	60.80	-5	5,783	-0.09%
2023/12/07	25	62.92	2	59.50	59.70	23	5,664	0.41%
2023/12/06	4	59.70	9	60.16	63.40	-5	5,455	-0.09%
2023/12/05	2	58.30	0	0.00	57.70	2	5,312	0.04%
2023/12/04	0	0.00	1	60.40	58.50	-1	5,263	-0.02%
2023/12/01	13	63.26	14	61.42	60.90	-1	5,201	-0.02%
2023/11/30	6	61.17	8	60.98	60.70	-2	5,032	-0.04%
2023/11/29	0	0.00	1	61.00	61.00	-1	4,952	-0.02%
2023/11/28	8	60.49	7	60.51	60.40	1	4,854	0.02%
2023/11/27	1	57.20	5	57.10	57.10	-4	4,628	-0.09%
2023/11/24	6	59.55	4	59.33	59.20	2	4,564	0.04%
2023/11/23	18	65.41	13	65.75	60.60	5	4,423	0.11%
2023/11/22	4	60.93	20	60.55	63.90	-16	3,771	-0.42%
2023/11/21	26	58.39	7	57.97	58.10	19	3,535	0.54%
2023/11/20	9	53.46	11	54.80	56.90	-2	3,151	-0.06%
2023/11/17	5	49.77	2	51.60	51.80	3	2,818	0.11%
2023/11/15	0	0.00	1	48.00	47.90	-1	2,708	-0.04%
2023/11/14	1	47.15	1	46.80	48.05	0	2,688	0.00%
2023/11/13	1	46.70	1	46.10	46.60	0	2,667	0.00%
2023/11/10	0	0.00	1	46.40	45.55	-1	2,652	-0.04%
2023/11/08	1	48.55	0	0.00	47.50	1	2,610	0.04%
2023/11/07	0	0.00	2	50.40	49.20	-2	2,582	-0.08%
2023/11/06	3	49.52	1	49.30	49.55	2	2,557	0.08%
2023/11/03	14	51.44	16	51.61	49.25	-2	2,514	-0.08%
2023/11/02	1	49.15	0	0.00	49.00	1	2,316	0.04%
2023/10/31	7	50.36	2	48.60	48.30	5	2,245	0.22%
2023/10/30	0	0.00	1	50.70	50.70	-1	2,132	-0.05%
2023/10/27	7	51.13	6	51.20	50.50	1	2,059	0.05%
2023/10/26	11	52.79	11	52.35	51.80	0	1,864	0.00%
2023/10/25	3	52.50	5	52.50	54.10	-2	1,589	-0.13%
2023/10/24	2	48.83	1	48.50	49.25	1	1,433	0.07%
2023/10/23	3	49.85	3	50.07	50.00	0	1,341	0.00%
2023/10/20	4	48.88	3	49.25	47.50	1	1,141	0.09%
2023/10/19	10	48.28	19	48.11	48.50	-9	969	-0.93%
2023/10/18	16	48.85	10	49.05	46.70	6	842	0.71%
2023/10/17	2	45.78	1	48.05	48.05	1	514	0.19%
2023/10/16	0	0.00	14	43.32	43.70	-14	368	-3.80%
2023/10/13	1	39.75	1	39.95	39.75	0	330	-0.01%
2023/10/03	0	0.00	0	39.10	38.65	0	344	-0.01%
2023/09/25	1	39.05	1	40.15	38.40	0	363	0.00%
2023/09/18	1	38.90	1	39.95	38.85	0	363	0.00%
2023/09/13	0	0.00	2	38.20	37.80	-2	363	-0.55%
2023/09/07	1	37.85	0	0.00	37.80	1	371	0.27%
2023/08/18	0	0.00	2	35.80	35.80	-2	403	-0.50%
2023/08/04	1	38.55	0	0.00	38.60	1	395	0.25%
2023/07/31	1	40.05	0	0.00	39.40	1	390	0.26%
2023/07/28	1	41.00	1	40.70	40.60	0	386	0.00%
2023/07/27	1	39.50	0	0.00	39.55	1	379	0.26%
2023/07/24	1	40.05	0	0.00	39.65	1	381	0.26%
2023/07/21	12	43.13	0	0.00	42.05	12	369	3.25%
2023/07/20	0	0.00	1	42.35	42.35	-1	322	-0.31%
2023/07/14	1	40.10	0	0.00	39.85	1	314	0.32%
2023/07/10	3	40.70	5	40.41	40.20	-2	334	-0.60%
2023/06/28	6	41.20	8	41.01	41.00	-2	413	-0.48%
2023/06/26	1	40.85	0	0.00	41.20	1	424	0.24%
2023/06/21	3	41.38	0	0.00	41.40	3	426	0.70%
2023/06/20	1	41.65	0	0.00	41.70	1	428	0.23%
2023/06/16	0	0.00	2	42.60	42.35	-2	431	-0.46%
2023/06/15	1	43.00	0	0.00	43.00	1	430	0.23%
2023/06/13	0	0.00	2	44.00	44.00	-2	438	-0.46%
2023/06/09	1	43.40	2	43.50	43.45	-1	445	-0.22%
2023/06/05	0	0.00	1	44.45	44.15	-1	490	-0.20%
2023/06/02	0	0.00	2	43.60	43.60	-2	487	-0.41%
2023/06/01	1	43.40	0	0.00	43.30	1	489	0.20%
2023/05/29	0	0.00	3	43.32	43.35	-3	501	-0.60%
2023/05/26	0	0.00	1	41.90	41.65	-1	502	-0.20%
2023/05/25	0	0.00	2	42.45	42.45	-2	510	-0.39%
2023/05/22	0	0.00	3	42.60	42.90	-3	542	-0.55%
2023/05/15	3	41.37	0	0.00	40.70	3	568	0.53%
2023/05/09	1	41.95	0	0.00	41.75	1	605	0.17%
2023/05/08	1	43.20	1	43.35	43.05	0	612	0.00%
2023/04/28	6	44.31	0	0.00	44.10	6	726	0.83%
2023/04/26	1	43.60	0	0.00	43.60	1	723	0.14%
2023/04/24	3	44.97	0	0.00	45.00	3	770	0.39%
2023/04/14	0	0.00	1.3	49.83	49.20	-1.3	747	-0.17%
2023/04/13	0	50.40	1	50.00	49.65	-1	743	-0.13%
2023/04/12	0	0.00	1	51.60	50.90	-1	739	-0.14%
2023/04/11	0	0.00	2	51.00	50.80	-2	731	-0.27%
2023/04/07	4	50.80	8.1	50.69	50.80	-4.1	718	-0.57%
2023/04/06	1	48.75	1	49.55	49.40	0	678	0.00%
2023/03/28	0	47.92	0	0.00	47.30	0	677	0.00%
2023/03/23	0	0.00	5	48.00	47.90	-5	688	-0.73%
2023/03/17	2	45.70	0	0.00	45.75	2	761	0.26%
2023/03/16	13	45.35	8	45.03	45.00	5	797	0.63%
2023/03/15	4	47.09	4	46.00	46.00	0	809	0.00%
2023/03/14	2	46.15	2	46.75	46.75	0	826	0.00%
2023/03/13	2	46.28	12	46.42	46.75	-10	868	-1.15%
2023/03/10	17	48.33	12	47.12	47.10	5	901	0.55%
2023/03/09	5	50.36	1	50.00	49.00	4	1,021	0.39%
2023/03/06	0	0.00	1	49.10	49.10	-1	1,024	-0.10%
2023/03/03	2	48.35	2	48.30	48.20	0	1,025	0.00%
2023/03/02	0	48.70	0	0.00	48.20	0	1,025	0.00%
2023/02/23	0	0.00	1	49.55	50.10	-1	1,023	-0.10%
2023/02/22	2	48.80	1	49.05	48.80	1	1,022	0.10%
2023/02/21	0	0.00	1	50.90	50.30	-1	1,027	-0.10%
2023/02/20	0	0.00	3	50.33	50.40	-3	1,030	-0.29%
2023/02/16	0	0.00	10	49.59	49.85	-10	1,026	-0.97%
2023/02/15	1	47.90	0	0.00	47.90	1	1,026	0.10%
2023/02/14	1	48.40	0	0.00	48.40	1	1,025	0.10%
2023/02/10	1	47.50	0	0.00	47.80	1	1,046	0.10%
2023/02/09	1	50.40	0	0.00	49.05	1	1,049	0.10%
2023/02/08	1	49.50	1	50.00	49.80	0	1,048	0.00%
2023/02/07	0	50.00	0	0.00	49.25	0	1,051	0.00%
2023/02/03	0	50.40	0	0.00	49.45	0	1,048	0.00%
2023/02/02	0	0.00	3	52.50	51.50	-3	1,022	-0.29%
2023/02/01	1	48.70	0	0.00	48.75	1	965	0.10%
2023/01/31	0	0.00	2	48.43	48.40	-2	966	-0.21%
2023/01/17	1	46.00	0	0.00	45.85	1	957	0.10%
2023/01/13	0	0.00	10	46.90	46.90	-10	968	-1.03%
2023/01/12	11	48.07	2	48.15	48.00	9	961	0.94%
2023/01/10	5	46.80	5	45.70	45.70	0	928	0.00%
2023/01/06	0	0.00	6	45.53	45.30	-6	949	-0.63%
2023/01/03	0	0.00	1	44.30	45.10	-1	978	-0.10%
2022/12/29	2	44.10	0	0.00	44.10	2	997	0.20%
2022/12/22	2	44.88	1	45.30	44.70	1	1,146	0.09%
2022/12/21	1	44.35	0	0.00	44.40	1	1,178	0.08%
2022/12/20	3	44.25	1	44.80	43.80	2	1,195	0.17%
2022/12/16	1	46.45	0	0.00	46.20	1	1,203	0.08%
2022/12/15	2	47.83	0	0.00	47.55	2	1,198	0.17%
2022/12/14	1	48.20	1	48.50	48.20	0	1,199	0.00%
2022/12/13	2	48.18	1	48.80	47.75	1	1,201	0.08%
2022/12/12	2	48.53	0	0.00	47.80	2	1,198	0.17%
2022/12/09	1	50.30	3	50.63	50.00	-2	1,195	-0.17%
2022/12/08	4	48.36	5	49.86	51.00	-1	1,157	-0.09%
2022/12/07	6	49.58	1	48.30	46.85	5	1,129	0.44%
2022/12/06	7	50.66	3	50.53	49.70	4	1,123	0.36%
2022/12/05	8	52.21	8	51.48	51.60	0	1,124	0.00%
2022/12/02	1	49.65	0	0.00	51.30	1	1,092	0.09%
2022/12/01	8	50.48	3	50.93	50.60	5	1,062	0.47%
2022/11/30	0	0.00	2	47.40	47.40	-2	944	-0.21%
2022/11/28	1	43.65	0	0.00	43.70	1	979	0.10%
2022/11/21	0	0.00	1	46.05	44.20	-1	1,111	-0.09%
2022/11/18	0	0.00	2	45.20	44.80	-2	1,122	-0.18%
2022/11/17	0	0.00	1	45.55	45.80	-1	1,133	-0.09%
2022/11/16	0	0.00	1	44.60	44.65	-1	1,143	-0.09%
2022/11/15	0	0.00	2	43.73	43.85	-2	1,162	-0.17%
2022/11/14	1	43.65	0	0.00	43.85	1	1,218	0.08%
2022/11/11	1	43.20	2	43.40	42.55	-1	1,302	-0.08%
2022/11/10	1	43.00	0	0.00	43.00	1	1,349	0.07%
2022/11/08	2	43.30	1	44.60	42.30	1	1,471	0.07%
2022/11/07	2	42.83	1	43.05	42.40	1	1,511	0.07%
2022/11/03	1	40.85	0	0.00	41.70	1	1,615	0.06%
2022/10/20	2	40.25	1	40.50	40.40	1	3,332	0.03%
2022/10/18	1	41.40	0	0.00	41.00	1	3,793	0.03%
2022/10/17	1	41.30	1	39.55	41.30	0	3,883	0.00%
2022/10/11	1	42.40	1	42.65	42.05	0	4,022	0.00%
2022/10/06	2	46.03	2	45.95	45.80	0	4,145	0.00%
2022/10/05	3	46.45	7	47.21	45.75	-4	4,163	-0.10%
2022/10/04	1	45.40	0	0.00	45.70	1	4,150	0.02%
2022/09/29	0	0.00	1	40.90	40.55	-1	4,140	-0.02%
2022/09/28	0	0.00	8	39.94	39.85	-8	4,155	-0.19%
2022/09/27	1	43.00	1	43.40	44.25	0	4,202	0.00%
2022/09/26	1	44.60	1	45.35	44.95	0	4,207	0.00%
2022/09/21	1	45.60	1	46.00	46.20	0	4,312	0.00%
2022/09/20	1	46.50	2	46.75	46.75	-1	4,419	-0.02%
2022/09/19	3	46.77	2	47.20	46.00	1	4,482	0.02%
2022/09/16	1	48.05	1	48.25	48.05	0	4,504	0.00%
2022/09/15	1	50.00	0	0.00	48.90	1	4,508	0.02%
2022/09/14	0	0.00	2	49.45	49.75	-2	4,541	-0.04%
2022/09/13	1	50.70	3	50.13	50.10	-2	4,547	-0.04%
2022/09/12	3	50.60	1	50.30	50.20	2	4,558	0.04%
2022/09/08	1	48.80	0	0.00	48.90	1	4,550	0.02%
2022/09/07	2	48.50	0	0.00	47.90	2	4,549	0.04%
2022/09/06	1	48.90	10	48.90	48.60	-9	4,539	-0.20%
2022/09/02	1	50.90	3	52.53	52.20	-2	4,515	-0.04%
2022/09/01	1	51.20	2	50.60	50.50	-1	4,470	-0.02%
2022/08/31	3	51.87	1	52.90	52.40	2	4,442	0.05%
2022/08/30	1	50.20	0	0.00	49.75	1	4,403	0.02%
2022/08/29	3	49.87	3	49.83	49.50	0	4,386	0.00%
2022/08/26	3	53.60	2	54.30	53.40	1	4,357	0.02%
2022/08/25	1	53.50	0	0.00	53.30	1	4,336	0.02%
2022/08/24	1	53.30	2	52.80	52.90	-1	4,326	-0.02%
2022/08/23	5	52.90	3	52.53	53.10	2	4,315	0.05%
2022/08/19	1	55.50	1	57.40	55.90	0	4,266	0.00%
2022/08/18	1	57.10	2	57.45	57.10	-1	4,208	-0.02%
2022/08/17	4	57.10	5	57.94	58.00	-1	4,121	-0.02%
2022/08/16	6	56.05	1	55.20	55.20	5	4,069	0.12%
2022/08/15	2	55.65	2	56.60	56.20	0	4,013	0.00%
2022/08/12	0	0.00	2	54.70	55.10	-2	3,953	-0.05%
2022/08/11	6	54.37	3	55.33	54.50	3	3,903	0.08%
2022/08/10	0	0.00	2	53.40	53.00	-2	3,832	-0.05%
2022/08/09	3	52.70	2	52.40	52.60	1	3,788	0.03%
2022/08/08	1	52.80	0	0.00	52.70	1	3,744	0.03%
2022/08/05	1	57.90	6	57.40	58.50	-5	3,663	-0.14%
2022/08/04	60	59.49	64	56.70	56.10	-4	3,581	-0.11%
2022/08/03	43	60.61	40	61.35	60.00	3	3,434	0.09%
2022/08/02	24	60.74	22	61.84	61.30	2	3,172	0.06%
2022/08/01	24	61.46	22	62.01	60.80	2	3,028	0.07%
2022/07/29	10	59.68	3	60.30	60.50	7	2,871	0.24%
2022/07/28	108	55.79	111	56.74	57.70	-3	2,572	-0.12%	大買/大賣/
2022/07/27	7	50.86	12	52.98	54.50	-5	2,237	-0.22%
2022/07/26	8	50.95	6	50.90	49.60	2	2,121	0.09%
2022/07/25	6	53.88	12	53.56	53.60	-6	2,013	-0.30%
2022/07/22	0	0.00	8	50.06	53.10	-8	1,676	-0.48%
2022/07/21	5	48.41	2	47.93	48.35	3	1,602	0.19%
2022/07/20	1	46.20	2	45.55	45.00	-1	1,515	-0.07%
2022/07/19	2	44.30	1	44.35	44.20	1	1,501	0.07%
2022/07/15	2	45.48	2	44.78	44.25	0	1,483	0.00%
2022/07/14	0	0.00	2	40.95	43.20	-2	1,413	-0.14%
2022/07/13	1	40.10	3	40.48	39.30	-2	1,392	-0.14%
2022/07/12	7	39.36	2	39.00	38.35	5	1,371	0.36%
2022/07/08	4	43.54	0	0.00	43.30	4	1,387	0.29%
2022/07/06	1	41.45	1	45.35	41.45	0	1,326	0.00%
2022/07/05	1	46.45	0	0.00	46.00	1	1,310	0.08%
2022/07/01	6	52.73	6	50.20	46.70	0	1,230	0.00%
2022/06/30	3	50.67	3	54.50	49.90	0	1,199	0.00%
2022/06/29	2	50.80	0	0.00	50.50	2	1,167	0.17%
2022/06/28	4	54.43	2	54.05	54.60	2	1,146	0.17%
2022/06/27	0	0.00	5	53.94	55.70	-5	1,048	-0.48%
2022/06/24	1	49.30	13	50.08	50.70	-12	1,009	-1.19%
2022/06/22	0	0.00	4	48.15	46.50	-4	1,002	-0.40%
2022/06/21	1	44.00	0	0.00	47.85	1	965	0.10%
2022/06/17	0	0.00	1	48.75	48.25	-1	945	-0.11%
2022/06/16	0	0.00	4	51.00	50.00	-4	951	-0.42%
2022/06/14	0	0.00	1	52.50	52.90	-1	964	-0.10%
2022/06/13	3	53.90	0	0.00	53.30	3	970	0.31%
2022/06/09	1	56.50	0	0.00	56.60	1	989	0.10%
2022/06/08	1	57.20	0	57.80	57.00	1	998	0.10%
2022/06/02	1	58.70	1	59.20	58.20	0	1,053	0.00%
2022/06/01	0	0.00	1	59.30	58.80	-1	1,065	-0.09%
2022/05/31	0	0.00	7	57.49	58.00	-7	1,084	-0.65%
2022/05/30	0	0.00	4	56.80	57.00	-4	1,095	-0.36%
2022/05/27	0	0.00	1	55.60	54.90	-1	1,101	-0.09%
2022/05/26	1	55.50	0	0.00	54.40	1	1,104	0.09%
2022/05/25	1	55.50	0	0.00	55.50	1	1,111	0.09%
2022/05/24	1	56.20	0	0.00	54.30	1	1,130	0.09%
2022/05/23	0	0.00	1	57.50	57.00	-1	1,130	-0.09%
2022/05/20	2	56.20	2	57.30	56.60	0	1,140	0.00%
2022/05/19	1	56.30	1	56.50	56.50	0	1,138	0.00%
2022/05/18	4	56.15	0	0.00	55.90	4	1,137	0.35%
2022/05/12	1	53.80	1	52.90	52.70	0	1,169	0.00%
2022/05/11	0	0.00	1	53.00	53.10	-1	1,188	-0.08%
2022/05/06	1	53.10	1	53.90	53.80	0	1,225	0.00%
2022/05/05	0	0.00	2	56.10	56.10	-2	1,228	-0.16%
2022/04/28	0	54.00	0	0.00	53.80	0	1,260	0.00%
2022/04/26	0	53.80	2	53.95	53.90	-2	1,240	-0.16%
2022/04/25	7	54.49	2	53.60	53.70	5	1,248	0.40%
2022/04/22	7	59.71	2	59.00	58.80	5	1,247	0.40%
2022/04/21	3	60.23	2	60.65	60.60	1	1,252	0.08%
2022/04/20	2	58.00	4	58.25	58.30	-2	1,240	-0.16%
2022/04/19	4	59.40	6	58.17	58.00	-2	1,232	-0.16%
2022/04/18	12	60.49	0	0.00	60.10	12	1,236	0.97%
2022/04/15	2	62.10	2	61.80	61.80	0	1,244	0.00%
2022/04/14	1	69.00	0	0.00	68.60	1	1,233	0.08%
2022/04/12	0	73.00	0	0.00	70.20	0	1,347	0.00%
2022/04/08	4	78.83	1	79.30	78.90	3	1,391	0.22%
2022/04/07	1	78.30	1	80.40	77.80	0	1,402	0.00%
2022/04/06	0	0.00	2	79.50	79.80	-2	1,392	-0.14%
2022/03/29	3	76.87	3	76.60	76.90	0	1,424	0.00%
2022/03/28	1	73.50	10	75.32	75.00	-9	1,514	-0.59%
2022/03/25	6	73.23	4	72.38	72.50	2	1,511	0.13%
2022/03/23	0	0.00	2	73.90	73.00	-2	1,533	-0.13%
2022/03/22	0	0.00	3	72.50	72.30	-3	1,559	-0.19%
2022/03/21	5	72.82	1	73.80	71.80	4	1,585	0.25%
2022/03/18	2	70.60	3	71.27	71.50	-1	1,605	-0.06%
2022/03/16	5	68.00	5	67.90	67.80	0	1,713	0.00%
2022/03/15	2	68.95	0	0.00	68.00	2	1,918	0.10%
2022/03/14	1	71.80	6	72.63	71.80	-5	1,937	-0.26%
2022/03/11	3	74.00	0	0.00	72.80	3	1,970	0.15%
2022/03/10	3	74.97	4	74.50	75.00	-1	1,997	-0.05%
2022/03/09	1	72.00	0	0.00	71.30	1	2,063	0.05%
2022/03/08	11	73.96	5	70.84	70.60	6	2,163	0.28%
2022/03/07	5	77.00	9	76.29	76.50	-4	2,180	-0.18%
2022/03/04	8	81.66	2	81.90	81.10	6	2,240	0.27%
2022/03/03	3	81.80	0	0.00	80.60	3	2,281	0.13%
2022/03/01	1	78.50	2	78.90	78.80	-1	2,392	-0.04%
2022/02/25	0	0.00	2	76.90	76.90	-2	2,503	-0.08%
2022/02/24	4	76.85	7	76.00	75.50	-3	2,680	-0.11%
2022/02/23	0	0.00	3	80.10	79.80	-3	2,753	-0.11%
2022/02/22	11	80.02	6	79.13	79.00	5	2,872	0.17%
2022/02/18	2	82.70	0	0.00	82.70	2	3,212	0.06%
2022/02/17	5	82.60	5	83.24	82.80	0	3,668	0.00%
2022/02/16	0	0.00	6	82.58	82.20	-6	3,856	-0.16%
2022/02/15	5	80.80	1	79.70	79.70	4	4,046	0.10%
2022/02/14	6	81.38	0	0.00	81.10	6	4,151	0.14%
2022/02/11	0	0.00	3	85.60	84.50	-3	4,268	-0.07%
2022/02/10	1	82.50	0	0.00	82.30	1	4,377	0.02%
2022/02/09	1	82.50	4	83.03	82.50	-3	4,484	-0.07%
2022/02/07	5	76.00	5	77.44	79.80	0	4,703	0.00%
2022/01/25	1	79.00	0	0.00	78.50	1	5,251	0.02%
2022/01/24	1	76.60	4	80.33	81.50	-3	5,389	-0.06%
2022/01/21	4	82.23	3	80.90	80.90	1	5,589	0.02%
2022/01/20	8	85.03	3	85.60	85.40	5	5,704	0.09%
2022/01/19	7.1	86.70	4	86.60	86.10	3.1	5,964	0.05%
2022/01/18	2	88.00	2	88.10	87.20	0	6,375	0.00%
2022/01/17	0	0.00	1	87.00	87.40	-1	6,674	-0.01%
2022/01/14	3	84.00	2	84.05	83.80	1	7,038	0.01%
2022/01/13	0	0.00	1	84.80	86.40	-1	7,224	-0.01%
2022/01/12	3	85.50	3	85.30	85.30	0	7,288	0.00%
2022/01/11	3	86.00	8	86.75	86.50	-5	7,330	-0.07%
2022/01/10	0	0.00	3	90.80	90.80	-3	7,353	-0.04%
2022/01/07	10	87.40	19	87.17	87.90	-9	7,382	-0.12%
2022/01/06	5	90.78	3	90.87	90.10	2	7,401	0.03%
2022/01/05	17	91.02	9	91.08	90.80	8	7,477	0.11%
2022/01/04	8	98.21	4	97.05	96.90	4	7,521	0.05%
2022/01/03	7	99.59	3	99.80	99.50	4	7,687	0.05%
2021/12/30	1	101.50	3	101.50	101.00	-2	7,815	-0.03%
2021/12/29	3	100.67	2	101.25	101.00	1	8,034	0.01%
2021/12/28	3	102.00	2	101.75	100.50	1	8,040	0.01%
2021/12/27	4	100.88	5	101.40	101.50	-1	8,044	-0.01%
2021/12/24	3	104.33	4	102.75	102.00	-1	8,097	-0.01%
2021/12/23	4	104.88	5	103.20	103.00	-1	8,148	-0.01%
2021/12/22	5	105.20	10	105.35	104.00	-5	8,171	-0.06%
2021/12/21	1	100.50	3	100.67	100.50	-2	8,106	-0.02%
2021/12/20	0	0.00	1	101.50	99.60	-1	8,117	-0.01%
2021/12/17	5	100.02	3	99.67	99.50	2	8,140	0.02%
2021/12/16	5	101.80	3	102.00	103.50	2	8,157	0.02%
2021/12/15	1	100.00	2	100.50	100.50	-1	8,173	-0.01%
2021/12/14	2	98.85	14	97.88	97.60	-12	8,196	-0.15%
2021/12/13	3	102.00	5	102.70	101.50	-2	8,228	-0.02%
2021/12/10	10	104.75	7	104.64	105.00	3	8,278	0.04%
2021/12/09	38	105.58	39	107.00	104.00	-1	8,233	-0.01%
2021/12/08	0	0.00	1	101.00	99.30	-1	8,069	-0.01%
2021/12/07	2	101.25	6	101.08	98.70	-4	8,083	-0.05%
2021/12/06	2	100.75	5	100.00	100.00	-3	8,096	-0.04%
2021/12/03	11	100.73	9	100.27	99.20	2	8,146	0.02%
2021/12/02	20	100.28	11	98.35	97.00	9	8,194	0.11%
2021/12/01	10	103.90	6	104.25	104.00	4	8,211	0.05%
2021/11/30	12	106.42	7	106.14	106.00	5	8,306	0.06%
2021/11/29	7	102.79	11	102.73	104.00	-4	8,490	-0.05%
2021/11/26	9	104.89	0	0.00	104.50	9	8,633	0.10%
2021/11/25	16	111.25	11	107.91	107.50	5	8,638	0.06%
2021/11/24	9	109.28	7	110.21	111.00	2	8,589	0.02%
2021/11/23	32	112.22	19	110.97	109.50	13	8,493	0.15%
2021/11/22	6	121.58	11	121.55	121.00	-5	8,340	-0.06%
2021/11/19	26	120.35	26	121.94	119.00	0	8,297	0.00%
2021/11/18	23	125.83	20	125.03	123.50	3	8,217	0.04%
2021/11/17	7	124.14	8	122.81	123.50	-1	8,040	-0.01%
2021/11/16	87	123.90	79	124.09	125.00	8	7,933	0.10%
2021/11/15	11	121.55	14	121.68	123.50	-3	7,516	-0.04%
2021/11/12	10	108.25	21	108.81	112.50	-11	7,371	-0.15%
2021/11/11	15	104.43	9	104.17	102.50	6	7,213	0.08%
2021/11/10	13	105.73	10	106.30	106.50	3	7,162	0.04%
2021/11/09	20	106.53	16	107.50	104.00	4	7,095	0.06%
2021/11/08	7	104.79	10	105.00	104.50	-3	6,996	-0.04%
2021/11/05	21	109.43	17	108.53	108.00	4	6,971	0.06%
2021/11/04	5	109.50	8	109.07	108.50	-3	6,919	-0.04%
2021/11/03	11	103.00	14	104.61	106.50	-3	6,830	-0.04%
2021/11/02	77	112.58	74	114.20	107.50	3	6,715	0.04%
2021/11/01	8	109.31	9.1	109.79	112.00	-1.1	6,352	-0.02%
2021/10/29	24	103.67	22	102.91	102.00	2	6,279	0.03%
2021/10/28	16	100.23	11	100.36	100.00	5	6,116	0.08%
2021/10/27	24	101.72	27	101.49	100.50	-3	6,018	-0.05%
2021/10/26	24	96.70	22	96.38	98.00	2	5,897	0.03%
2021/10/25	20	96.16	12	96.01	97.00	8	5,680	0.14%
2021/10/22	8	89.15	12	88.74	91.70	-4	5,453	-0.07%
2021/10/21	6	84.23	7	83.71	83.40	-1	5,159	-0.02%
2021/10/20	6	78.83	6	79.37	80.60	0	5,045	0.00%
2021/10/19	3	76.87	3	77.20	77.60	0	5,066	0.00%
2021/10/18	5	73.80	4	74.40	74.90	1	5,131	0.02%
2021/10/15	3	75.47	2	74.40	74.30	1	5,155	0.02%
2021/10/14	4	76.00	18	75.21	74.30	-14	5,246	-0.27%
2021/10/13	9	76.57	5	77.82	73.90	4	5,233	0.08%
2021/10/12	1	80.00	4	80.93	80.40	-3	5,203	-0.06%
2021/10/08	39	82.18	38	82.78	83.00	1	5,127	0.02%
2021/10/07	1	73.20	5	73.78	77.60	-4	5,018	-0.08%
2021/10/06	3	71.33	6	71.65	70.60	-3	5,014	-0.06%
2021/10/05	2	66.80	0	0.00	66.80	2	5,000	0.04%
2021/10/04	1	74.20	0	0.00	74.20	1	5,135	0.02%
2021/10/01	11	82.80	7	82.94	82.40	4	5,496	0.07%
2021/09/30	5	87.50	10	88.14	88.30	-5	5,528	-0.09%
2021/09/29	2.2	84.46	3	84.50	84.50	-0.8	5,534	-0.01%
2021/09/28	9	90.46	5	90.88	89.40	4	5,651	0.07%
2021/09/27	7	93.69	3	92.93	92.90	4	5,866	0.07%
2021/09/24	1	92.70	5	93.00	93.50	-4	6,031	-0.07%
2021/09/23	3	91.67	5	91.48	91.70	-2	6,074	-0.03%
2021/09/22	3	92.63	0	0.00	92.10	3	6,259	0.05%
2021/09/17	4	97.08	5	98.26	97.40	-1	6,459	-0.02%
2021/09/16	5	96.60	7	95.10	95.10	-2	6,553	-0.03%
2021/09/14	6	103.33	0	0.00	99.90	6	6,499	0.09%
2021/09/13	3	106.50	3	103.83	105.00	0	6,517	0.00%
2021/09/10	3	105.17	1	109.00	109.00	2	6,561	0.03%
2021/09/09	0	0.00	1	107.00	107.00	-1	6,597	-0.02%
2021/09/08	12	105.42	15	107.00	102.50	-3	6,662	-0.05%
2021/09/07	5	109.30	18	109.31	110.00	-13	6,877	-0.19%
2021/09/06	3	116.33	4	114.25	112.50	-1	6,824	-0.01%
2021/09/03	1	120.00	1	125.00	125.00	0	6,862	0.00%
2021/09/02	21	126.26	11	125.73	121.00	10	6,915	0.14%
2021/09/01	1	119.50	0	0.00	121.50	1	6,786	0.01%
2021/08/27	15	110.50	21	112.17	110.50	-6	6,832	-0.09%
2021/08/26	7	112.57	0	0.00	111.50	7	6,932	0.10%
2021/08/25	2	115.25	1	115.50	116.00	1	7,222	0.01%
2021/08/24	5	117.00	1	117.50	111.00	4	7,273	0.05%
2021/08/23	1	114.50	1	114.00	114.00	0	7,331	0.00%
2021/08/20	3	107.67	2	110.00	108.50	1	7,454	0.01%
2021/08/19	2	114.50	0	0.00	107.50	2	7,503	0.03%
2021/08/18	0	0.00	1	107.50	114.00	-1	7,566	-0.01%
2021/08/17	1	115.50	0	0.00	108.50	1	7,803	0.01%
2021/08/16	4	112.13	3	114.83	117.00	1	7,941	0.01%
2021/08/13	3	121.00	4	118.00	114.00	-1	7,951	-0.01%
2021/08/12	3	124.17	2	124.50	123.50	1	8,009	0.01%
2021/08/11	2	123.75	12	121.67	121.00	-10	8,154	-0.12%
2021/08/10	4	130.25	2	130.50	130.00	2	8,168	0.02%
2021/08/09	2	135.75	1	134.00	133.50	1	8,261	0.01%
2021/08/06	2	143.75	1	139.00	139.00	1	8,386	0.01%
2021/08/05	3	145.33	2	143.00	143.00	1	8,496	0.01%
2021/08/04	5	148.30	4	144.50	145.00	1	8,577	0.01%
2021/08/03	2	148.50	3	149.67	150.50	-1	8,569	-0.01%
2021/08/02	1	145.50	2	146.00	147.00	-1	8,586	-0.01%
2021/07/30	5	147.80	4	143.25	144.50	1	8,686	0.01%
2021/07/29	4	148.38	5	150.10	152.00	-1	8,649	-0.01%
2021/07/28	1	146.00	0	0.00	138.50	1	8,558	0.01%
2021/07/27	17	147.18	5	145.90	145.50	12	8,591	0.14%
2021/07/26	21	151.50	12	149.67	149.00	9	8,605	0.10%
2021/07/23	4	147.25	4	146.75	147.00	0	8,693	0.00%
2021/07/22	8	144.69	11	143.45	146.50	-3	8,705	-0.03%
2021/07/21	6	138.58	7	138.07	136.00	-1	8,659	-0.01%
2021/07/20	8	140.75	2	135.50	135.00	6	8,689	0.07%
2021/07/19	1	147.50	1	150.00	148.50	0	8,682	0.00%
2021/07/16	3	149.33	2	148.25	147.50	1	8,694	0.01%
2021/07/15	6	146.33	4	149.13	152.00	2	8,643	0.02%
2021/07/14	7	148.36	7	148.00	145.00	0	8,615	0.00%
2021/07/13	15	157.77	15	155.03	150.00	0	8,547	0.00%
2021/07/12	16	157.94	17	157.68	155.00	-1	8,460	-0.01%
2021/07/09	5	151.20	4	152.00	153.50	1	8,290	0.01%
2021/07/08	6	154.00	19.1	155.46	153.00	-13.1	8,261	-0.16%
2021/07/07	4	147.38	5	144.10	144.00	-1	7,962	-0.01%
2021/07/06	5	151.10	4	147.50	147.50	1	8,027	0.01%
2021/07/05	11	153.05	10	151.80	151.50	1	8,097	0.01%
2021/07/02	5	144.70	11	148.95	155.00	-6	8,445	-0.07%
2021/07/01	20	144.38	26	143.58	142.50	-6	8,857	-0.07%
2021/06/30	29	142.09	24	138.46	138.00	5	9,176	0.05%
2021/06/29	10	146.35	10	142.55	137.50	0	9,440	0.00%
2021/06/28	8	139.88	18	141.89	144.00	-10	9,601	-0.10%
2021/06/25	6	131.75	10	132.20	133.00	-4	10,351	-0.04%
2021/06/24	2	127.25	2	125.75	127.00	0	10,586	0.00%
2021/06/23	10	128.05	13	126.50	127.00	-3	10,673	-0.03%
2021/06/22	1	128.50	2	123.75	124.50	-1	10,688	-0.01%
2021/06/21	9	129.00	9	127.11	126.00	0	10,696	0.00%
2021/06/18	5	136.90	7	136.29	133.50	-2	10,701	-0.02%
2021/06/17	7	133.64	7	135.29	137.00	0	10,789	0.00%
2021/06/16	20	136.53	23.4	135.73	132.00	-3.4	10,884	-0.03%
2021/06/15	2.2	129.23	26	128.60	130.00	-23.8	10,798	-0.22%
2021/06/11	29	128.21	8	125.56	127.00	21	11,146	0.19%
2021/06/10	10	125.75	15	125.90	127.00	-5	11,380	-0.04%
2021/06/09	4	123.75	4	123.88	122.00	0	11,456	0.00%
2021/06/08	9	125.39	9	127.00	120.50	0	11,683	0.00%
2021/06/07	5	117.50	17	114.24	120.50	-12	12,025	-0.10%
2021/06/04	8	122.38	1	121.00	120.50	7	12,266	0.06%
2021/06/03	11	124.68	19	125.55	125.00	-8	12,372	-0.06%
2021/06/02	35.2	123.14	39	123.12	124.50	-3.8	12,372	-0.03%
2021/06/01	2	121.25	5	124.50	124.50	-3	12,095	-0.02%
2021/05/28	12	114.88	11	115.23	113.50	1	12,010	0.01%
2021/05/27	12	110.67	15	111.47	110.50	-3	11,951	-0.03%
2021/05/26	33	111.21	27	111.41	113.00	6	11,918	0.05%
2021/05/25	49	113.39	24	114.94	111.00	25	11,916	0.21%
2021/05/24	12	106.44	35	104.82	109.00	-23	11,773	-0.20%
2021/05/21	23	98.67	8	99.43	99.30	15	11,694	0.13%
2021/05/20	62	102.20	39	98.88	97.10	23	11,794	0.20%
2021/05/19	22	102.81	14	101.96	103.00	8	11,870	0.07%
2021/05/18	5	93.78	24	95.04	97.90	-19	12,042	-0.16%
2021/05/17	36	94.15	13	95.68	89.00	23	12,083	0.19%
2021/05/14	6	101.13	23	102.15	98.80	-17	12,290	-0.14%
2021/05/13	46	92.57	63	94.57	95.30	-17	12,189	-0.14%
2021/05/12	15	99.57	9.2	100.09	96.80	5.9	12,160	0.05%
2021/05/11	5	109.40	2	107.50	107.50	3	12,106	0.02%
2021/05/10	8	122.94	1	119.00	119.00	7	12,149	0.06%
2021/05/07	39	123.55	37	125.18	125.50	2	12,280	0.02%
2021/05/06	3	121.00	1	119.50	119.50	2	12,494	0.02%
2021/05/05	5	124.80	2	122.00	122.00	3	12,557	0.02%
2021/05/04	12	129.17	8	129.56	129.50	4	12,742	0.03%
2021/05/03	6.2	140.06	5	138.80	139.50	1.2	12,844	0.01%
2021/04/29	32	145.28	27.1	145.76	147.50	4.9	13,042	0.04%
2021/04/28	11	143.32	5	143.50	140.00	6	13,371	0.04%
2021/04/27	5	148.50	6	149.17	146.50	-1	13,400	-0.01%
2021/04/26	12.1	152.42	9	151.72	151.50	3.1	13,787	0.02%
2021/04/23	31	155.34	22	155.05	155.00	9	13,878	0.06%
2021/04/22	3	152.33	15.5	152.65	150.50	-12.5	14,024	-0.09%
2021/04/21	2	158.00	4	157.38	159.50	-2	13,988	-0.01%
2021/04/20	3	159.67	4	159.00	160.00	-1	13,984	-0.01%
2021/04/19	6.5	154.54	1	152.50	152.50	5.5	13,974	0.04%
2021/04/16	3	159.83	4	157.50	158.00	-1	13,970	-0.01%
2021/04/15	5	145.80	3	147.50	154.50	2	13,961	0.01%
2021/04/14	10	147.30	7	141.64	143.00	3	13,939	0.02%
2021/04/13	7	155.86	10.6	152.96	152.50	-3.6	13,852	-0.03%
2021/04/12	12	166.33	8.6	161.35	154.00	3.4	13,791	0.02%
2021/04/09	14	162.46	5	165.80	171.00	9	13,663	0.07%
2021/04/08	67.1	148.64	67	147.93	155.50	0.1	13,541	0.00%
2021/04/07	51.1	141.15	65	142.84	141.50	-13.9	13,130	-0.11%
2021/04/06	57	131.66	55.1	129.88	134.00	1.9	12,561	0.02%
2021/04/01	44	116.64	61	117.58	122.00	-17	12,160	-0.14%
2021/03/31	28	115.39	17	114.41	111.50	11	12,574	0.09%
2021/03/30	140	115.96	152	117.50	114.50	-12	12,755	-0.09%	大買/大賣/
2021/03/29	49	111.89	66	109.88	112.50	-17	12,436	-0.14%
2021/03/26	44	103.00	47	101.31	102.50	-3	12,704	-0.02%
2021/03/25	52	99.18	55	99.56	98.30	-3	13,567	-0.02%
2021/03/24	61	98.34	56	98.32	98.10	5	14,307	0.03%
2021/03/23	53	98.36	47.1	99.68	97.00	5.9	14,721	0.04%
2021/03/22	17.2	99.14	19	98.58	99.50	-1.8	14,781	-0.01%
2021/03/19	45	103.72	47	101.26	104.00	-2	14,668	-0.01%
2021/03/18	47	103.82	45	102.20	102.00	2	14,560	0.01%
2021/03/17	44	107.80	22	105.14	100.00	22	14,402	0.15%
2021/03/16	35	107.36	39.1	109.81	110.50	-4	14,024	-0.03%
2021/03/15	23.1	99.22	25.2	100.53	100.50	-2.2	13,693	-0.02%
2021/03/12	79.2	101.60	80	99.72	95.20	-0.8	13,594	-0.01%
2021/03/11	23	98.20	41	98.72	98.00	-18	13,289	-0.14%
2021/03/10	36	93.16	37	93.25	92.50	-1	12,811	-0.01%
2021/03/09	14	88.12	22	87.33	88.50	-8	12,529	-0.06%
2021/03/08	12	88.18	14	89.12	90.30	-2	12,437	-0.02%
2021/03/05	1	82.00	5	82.20	82.10	-4	12,468	-0.03%
2021/03/04	0	0.00	1	83.40	82.60	-1	12,823	-0.01%
2021/03/03	14	83.24	7	83.67	84.30	7	13,056	0.05%
2021/03/02	25	90.53	27	90.16	85.00	-2	13,081	-0.02%
2021/02/26	5	89.58	6	89.57	88.50	-1	13,024	-0.01%
2021/02/25	10	91.35	14	90.54	91.30	-4	13,004	-0.03%
2021/02/24	41	91.76	21	91.50	89.00	20	12,990	0.15%
2021/02/23	6	88.57	2	88.00	88.00	4	12,959	0.03%
2021/02/22	14	92.27	24	91.99	91.60	-10	12,870	-0.08%
2021/02/19	15	96.51	17	94.18	94.50	-2	12,711	-0.02%
2021/02/18	29	95.65	35.1	97.09	93.10	-6.1	12,526	-0.05%
2021/02/17	28	97.71	30	99.21	99.40	-2	12,204	-0.02%
2021/02/05	22	86.82	14.1	87.98	90.40	8	12,079	0.07%
2021/02/04	3.1	81.21	13	81.62	82.20	-10	11,809	-0.08%
2021/02/03	8.1	81.34	6	81.63	80.50	2.1	11,837	0.02%
2021/02/02	16	78.84	11	78.95	79.20	5	11,955	0.04%
2021/02/01	7	79.11	8	78.60	77.20	-1	12,011	-0.01%
2021/01/29	12	82.81	6	81.37	79.00	6	11,964	0.05%
2021/01/28	28	82.04	39	82.94	82.00	-11	11,847	-0.09%
2021/01/27	24	80.03	23	79.75	79.00	1	11,566	0.01%
2021/01/26	26	80.50	16	81.63	78.30	10	11,409	0.09%
2021/01/25	33	88.82	25	89.59	86.70	8	11,140	0.07%
2021/01/22	29	90.83	34	90.44	94.00	-5	10,988	-0.05%
2021/01/21	53	90.16	36	90.43	86.00	17	10,707	0.16%
2021/01/20	4	90.00	5	95.04	90.00	-1	10,240	-0.01%
2021/01/19	39	108.06	35	109.79	99.90	4	10,175	0.04%
2021/01/18	33	106.08	28	108.98	111.00	5	9,727	0.05%
2021/01/15	57	102.37	49	103.31	101.00	8	9,540	0.08%
2021/01/14	0	0.00	1	98.00	98.50	-1	9,302	-0.01%
2021/01/13	1	85.90	2	89.60	89.60	-1	9,293	-0.01%
2021/01/12	0	0.00	0.1	81.23	81.50	-0.1	9,287	0.00%
2021/01/11	0	0.00	7	82.10	82.10	-7	9,276	-0.08%
2021/01/08	2	74.70	22	76.36	74.70	-20	9,295	-0.22%
2021/01/07	1	81.50	1	81.00	82.90	0	9,276	0.00%
2021/01/06	1	81.00	0	0.00	79.60	1	9,293	0.01%
2021/01/04	0	0.00	1	75.00	77.40	-1	9,351	-0.01%
2020/12/31	1	76.60	0	0.00	76.60	1	9,486	0.01%
2020/12/30	2	78.55	5	79.28	76.10	-3	9,496	-0.03%
2020/12/29	13	81.72	3	82.33	82.30	10	9,417	0.11%
2020/12/28	1	72.00	18	74.31	78.90	-17	9,362	-0.18%
2020/12/25	61	70.68	56	71.45	71.80	5	9,295	0.05%
2020/12/24	45	64.90	35	64.93	67.10	10	8,605	0.12%
2020/12/23	82	59.47	124	59.59	61.00	-42	8,131	-0.52%	大賣/
2020/12/22	66	59.67	56	59.24	56.00	10	7,634	0.13%
2020/12/21	149	58.11	155	59.31	62.20	-6	7,079	-0.08%	大買/大賣/
2020/12/18	130	51.29	136	52.11	56.60	-6	6,268	-0.10%	大買/大賣/
2020/12/17	44	49.36	48	51.09	51.50	-4	5,587	-0.07%
2020/12/16	7	47.58	9	47.54	47.15	-2	5,281	-0.04%
2020/12/15	11	46.33	6	46.13	45.50	5	5,970	0.08%
2020/12/14	5	46.88	12	46.62	46.85	-7	6,110	-0.11%
2020/12/11	10	45.90	9	46.11	45.40	1	6,035	0.02%
2020/12/10	1	47.25	4	46.40	46.10	-3	5,996	-0.05%
2020/12/09	9	47.29	9	47.09	46.90	0	5,973	0.00%
2020/12/08	7	47.42	9	47.59	47.70	-2	5,920	-0.03%
2020/12/07	2	44.30	4	45.08	45.80	-2	5,774	-0.03%
2020/12/04	2	44.83	8	44.92	44.85	-6	5,743	-0.10%
2020/12/03	10	44.46	16	44.16	44.00	-6	5,736	-0.10%
2020/12/02	18	45.73	6	45.37	44.95	12	5,711	0.21%
2020/12/01	8	47.45	25	47.23	46.90	-17	5,670	-0.30%
2020/11/30	22	48.16	18	47.90	45.90	4	5,591	0.07%
2020/11/27	4	46.08	40	46.94	48.50	-36	5,703	-0.63%
2020/11/26	17	44.59	34	44.54	44.10	-17	5,945	-0.29%
2020/11/25	8	43.35	8	43.54	42.60	0	6,422	0.00%
2020/11/24	1	43.50	1	43.70	43.40	0	6,620	0.00%
2020/11/23	15	43.68	22	43.94	44.05	-7	6,792	-0.10%
2020/11/20	9	42.05	7	42.59	43.70	2	6,995	0.03%
2020/11/19	9	41.69	1	41.55	41.60	8	6,945	0.12%
2020/11/18	1	41.40	0	0.00	41.70	1	7,030	0.01%
2020/11/17	6	41.33	2	41.35	41.30	4	7,125	0.06%
2020/11/16	10	41.72	3	41.20	41.00	7	7,129	0.10%
2020/11/13	1	42.05	0	0.00	42.15	1	7,128	0.01%
2020/11/12	3	43.13	2	42.63	42.95	1	7,161	0.01%
2020/11/11	3	45.28	1	45.30	44.50	2	7,173	0.03%
2020/11/10	26	45.51	5	44.25	44.50	21	7,162	0.29%
2020/11/09	2	42.30	1	45.60	45.75	1	6,964	0.01%
2020/11/06	14	42.56	4	41.93	41.60	10	6,849	0.15%
2020/11/05	3	42.93	8	42.64	42.55	-5	6,791	-0.07%
2020/11/04	1	42.40	2	42.10	42.40	-1	6,744	-0.01%
2020/11/03	4	40.30	11	40.01	40.00	-7	6,695	-0.10%
2020/11/02	2	40.25	0	0.00	40.00	2	6,814	0.03%
2020/10/30	2	42.00	2	40.50	40.50	0	6,827	0.00%
2020/10/29	11	40.83	5	42.03	41.65	6	6,789	0.09%
2020/10/28	3	41.88	2	42.10	41.55	1	6,836	0.01%
2020/10/27	1	42.65	5	43.12	42.10	-4	6,832	-0.06%
2020/10/26	0	0.00	5	40.90	40.55	-5	6,769	-0.07%
2020/10/23	1	41.00	0	0.00	41.10	1	6,773	0.01%
2020/10/22	9	41.32	0	0.00	40.70	9	6,796	0.13%
2020/10/20	10	41.55	0	0.00	41.10	10	6,969	0.14%
2020/10/19	0	0.00	3	40.90	41.50	-3	7,001	-0.04%
2020/10/16	1	42.90	0	0.00	40.65	1	7,076	0.01%
2020/10/15	0	0.00	3	42.85	41.75	-3	7,065	-0.04%
2020/10/14	5	43.10	14	42.69	42.90	-9	7,067	-0.13%
2020/10/13	10	43.03	1	42.10	42.35	9	7,055	0.13%
2020/10/12	3	44.78	0	0.00	42.80	3	7,018	0.04%
2020/10/08	8	44.72	5	44.66	44.85	3	6,974	0.04%
2020/10/07	1	43.80	11	43.15	43.75	-10	6,827	-0.15%
2020/10/06	0	0.00	3	43.28	43.30	-3	6,815	-0.04%
2020/10/05	4	42.66	2	42.48	42.65	2	6,817	0.03%
2020/09/30	12	41.06	0	0.00	41.25	12	6,794	0.18%
2020/09/29	5	40.33	0	0.00	40.30	5	6,835	0.07%
2020/09/28	2	41.45	7	41.54	41.45	-5	6,803	-0.07%
2020/09/25	14	41.58	15	40.61	39.15	-1	6,755	-0.01%
2020/09/24	6	43.80	8	43.67	43.45	-2	6,722	-0.03%
2020/09/23	18	44.93	20	45.17	45.00	-2	6,683	-0.03%
2020/09/22	6	43.88	10	44.59	43.55	-4	6,525	-0.06%
2020/09/21	5	46.13	22	46.54	45.50	-17	6,407	-0.27%
2020/09/18	368	52.03	337	52.47	47.50	31	6,255	0.50%	大買/大賣/
2020/09/17	9	48.28	4	49.31	50.60	5	5,448	0.09%
2020/09/16	1	46.00	0	0.00	46.00	1	5,317	0.02%
2020/09/15	0	0.00	3	47.60	47.45	-3	5,387	-0.06%
2020/09/10	3	46.23	0	0.00	46.00	3	5,878	0.05%
2020/09/04	0	0.00	3	44.67	46.20	-3	6,029	-0.05%
2020/09/03	2	46.48	4	47.55	45.90	-2	5,998	-0.03%
2020/09/02	38	47.63	23	47.85	47.05	15	5,940	0.25%
2020/09/01	13	47.61	9	47.98	48.40	4	5,454	0.07%
2020/08/31	28	42.84	20.7	43.42	44.00	7.3	4,948	0.15%
2020/08/28	19	38.46	27	39.17	40.00	-8	4,397	-0.18%
2020/08/27	4	37.18	2	37.75	36.40	2	4,175	0.05%
2020/08/26	0	0.00	8	38.54	39.10	-8	3,986	-0.20%
2020/08/25	0	0.00	13	35.06	35.55	-13	3,776	-0.34%
2020/08/24	0	0.00	7	33.81	34.75	-7	3,759	-0.19%
2020/08/21	25	32.27	21	32.49	32.50	4	3,678	0.11%
2020/08/19	6	37.06	0	0.00	37.00	6	3,676	0.16%
2020/08/18	5	36.70	13	37.36	36.80	-8	3,691	-0.22%
2020/08/17	1	37.75	7	37.36	38.15	-6	3,669	-0.16%
2020/08/14	11	35.95	5	35.50	36.00	6	3,562	0.17%
2020/08/13	0	0.00	5	34.74	33.75	-5	3,462	-0.14%
2020/08/12	0	0.00	1	32.35	33.30	-1	3,408	-0.03%
2020/08/11	5	32.10	3	32.22	31.85	2	3,395	0.06%
2020/08/10	0	0.00	2	32.00	32.20	-2	3,386	-0.06%
2020/08/07	2	33.40	1	33.05	33.50	1	3,343	0.03%
2020/08/06	7	32.90	1	33.75	33.90	6	3,312	0.18%
2020/08/05	0	0.00	1	31.80	32.70	-1	3,184	-0.03%
2020/08/03	5	31.97	12	31.96	32.00	-7	3,115	-0.22%
2020/07/31	0	0.00	1	31.05	30.65	-1	3,052	-0.03%
2020/07/30	0	0.00	3	30.50	30.00	-3	3,034	-0.10%
2020/07/29	0	0.00	2	30.20	29.60	-2	3,041	-0.07%
2020/07/28	2	28.30	0	0.00	28.70	2	3,022	0.07%
2020/07/27	10	29.93	0	0.00	29.50	10	2,988	0.33%
2020/07/24	6	34.28	19	33.38	30.05	-13	2,928	-0.44%
2020/07/23	11	32.47	13	32.18	32.35	-2	2,773	-0.07%
2020/07/22	5	31.42	13	32.05	32.40	-8	2,737	-0.29%
2020/07/21	1	29.40	3	29.23	29.80	-2	2,654	-0.08%
2020/07/20	6	28.05	0	0.00	29.25	6	2,645	0.23%
2020/07/17	10	27.80	13	27.78	26.85	-3	2,617	-0.11%
2020/07/16	3	27.22	5	27.32	27.15	-2	2,584	-0.08%
2020/07/15	2	27.75	2	28.00	27.50	0	2,577	0.00%
2020/07/14	1	27.80	3	29.20	27.85	-2	2,575	-0.08%
2020/07/13	0	0.00	14	29.15	29.55	-14	2,546	-0.55%
2020/07/10	1	29.65	2	29.70	28.70	-1	2,518	-0.04%
2020/07/08	1	33.05	13	32.47	31.65	-12	2,445	-0.49%
2020/07/06	0	0.00	3	31.85	31.55	-3	2,318	-0.13%
2020/07/03	30	33.55	26	32.64	32.30	4	2,265	0.18%
2020/07/02	3	31.02	1	28.75	31.55	2	2,108	0.09%
2020/07/01	1	28.70	0	0.00	28.70	1	2,048	0.05%
2020/06/29	1	28.75	3	29.00	28.90	-2	2,000	-0.10%
2020/06/24	9	30.01	5	29.50	29.55	4	1,962	0.20%
2020/06/23	1	29.45	0	0.00	29.85	1	1,914	0.05%
2020/06/22	2	31.28	20	30.64	30.35	-18	1,839	-0.98%
2020/06/19	8	33.31	14	34.27	33.00	-6	1,736	-0.35%
2020/06/18	24	35.14	11	34.58	35.00	13	1,637	0.79%
2020/06/17	29	34.66	14	34.68	34.95	15	1,363	1.10%
2020/06/16	3	29.52	39	31.80	32.25	-36	1,178	-3.05%
2020/06/10	1	29.20	0	0.00	28.65	1	919	0.11%
2020/06/09	0	0.00	1	28.85	28.85	-1	907	-0.11%
2020/06/08	2	29.80	3	30.00	29.80	-1	892	-0.11%
2020/06/05	0	0.00	14	29.44	29.95	-14	863	-1.62%
2020/06/04	1	28.55	4	28.65	28.60	-3	842	-0.36%
2020/06/03	1	27.30	18	27.17	27.45	-17	817	-2.08%
2020/06/02	1	27.20	14	26.89	27.15	-13	801	-1.62%
2020/06/01	33	27.34	18	28.11	28.25	15	772	1.94%
2020/05/29	4	24.89	5	25.41	25.70	-1	682	-0.15%
2020/05/28	1	23.30	10	23.05	23.40	-9	626	-1.44%
2020/05/27	3	24.55	0	0.00	22.85	3	600	0.50%
2020/05/26	13	23.75	6	23.74	23.75	7	513	1.36%
2020/05/25	2	20.70	9	21.60	21.60	-7	469	-1.49%
2020/05/22	1	19.65	2	18.93	19.65	-1	415	-0.24%
2020/05/21	1	18.00	0	0.00	17.90	1	375	0.27%
2020/05/12	0	0.00	2	16.55	16.65	-2	338	-0.59%
2020/04/23	2	14.18	0	0.00	14.35	2	214	0.93%
2020/03/30	0	10.70	0	0.00	10.15	0	205	0.00%
2020/03/17	0	0.00	40	10.00	9.94	-40	201	-19.84%
2020/01/20	0	0.00	1	17.55	17.60	-1	190	-0.53%
2020/01/16	1	17.80	0	0.00	17.80	1	188	0.53%
2020/01/03	3	17.60	0	0.00	17.10	3	140	2.14%
2020/01/02	18	17.68	0	0.00	17.55	18	155	11.61%
2019/12/13	2	16.70	0	0.00	16.60	2	233	0.86%
2019/12/11	17	16.70	0	0.00	16.95	17	230	7.39%
2019/12/10	5	16.65	0	0.00	16.80	5	227	2.19%
2019/11/18	20	16.75	0	0.00	16.60	20	236	8.47%
2019/11/08	2	17.65	0	0.00	17.65	2	236	0.85%
2019/11/04	0	0.00	0.1	18.00	18.10	-0.1	229	-0.03%
2019/10/28	1	18.00	1	18.00	18.00	0	219	0.00%
2019/10/04	16	17.30	0	0.00	17.20	16	201	7.95%
2019/09/27	3	18.00	18	18.20	17.55	-15	195	-7.66%
2019/09/26	10	18.05	2	18.25	18.15	8	187	4.28%
2019/09/25	11	18.65	0	0.00	18.15	11	178	6.18%
2019/09/11	1	16.85	0	0.00	16.85	1	94	1.06%
2019/08/26	1	16.55	0	0.00	16.70	1	81	1.23%
2019/08/14	0	0.00	2	16.95	16.90	-2	75	-2.64%
2019/06/24	0	0.00	1	17.05	17.05	-1	105	-0.95%
2019/06/04	0	0.00	0.1	16.65	16.65	-0.1	119	-0.08%
2019/04/23	0.1	18.45	0	0.00	18.30	0.1	209	0.03%
2019/04/19	0	18.40	2	18.60	18.40	-2	207	-0.95%
2019/04/18	2	18.20	0	0.00	18.20	2	199	1.00%
2019/04/16	0	0.00	5	17.90	17.95	-5	194	-2.58%
2019/04/02	0	18.00	0	0.00	17.50	0	181	0.00%
2019/03/07	0	18.70	0	0.00	18.55	0	188	0.00%
2019/02/20	2	19.35	2	19.73	19.70	0	222	0.00%
2019/02/15	1	18.90	1	19.00	18.75	0	205	0.00%
2019/01/17	1	18.35	1	18.45	19.15	0	184	0.00%
2018/12/13	1	19.00	1	19.10	18.85	0	226	0.00%
2018/12/07	1	18.00	0	0.00	18.35	1	225	0.44%
2018/11/29	1	19.45	0	0.00	18.85	1	230	0.43%
2018/11/27	0	0.00	1	17.50	17.60	-1	198	-0.50%
2018/11/26	1	17.50	0	0.00	17.25	1	201	0.50%
2018/10/02	0	0.00	4	21.60	21.35	-4	516	-0.77%
2018/09/27	4	21.45	0	0.00	21.35	4	541	0.74%
2018/09/07	0	0.00	2	23.35	22.90	-2	703	-0.28%
2018/08/29	0	0.00	1	24.55	24.75	-1	1,053	-0.09%
2018/08/21	1	24.20	0	0.00	24.40	1	1,132	0.09%
2018/08/20	0	0.00	1	24.00	23.90	-1	1,147	-0.09%
2018/08/14	3	24.10	3	24.30	24.55	0	1,250	0.00%
2018/08/07	2	28.48	3	28.15	27.95	-1	1,537	-0.07%
2018/08/06	0	0.00	2	28.80	28.30	-2	1,548	-0.13%
2018/08/03	0	0.00	1	27.35	27.65	-1	1,542	-0.06%
2018/08/01	2	27.80	0	0.00	27.75	2	1,554	0.13%
2018/07/30	0	0.00	2	27.63	27.30	-2	1,571	-0.13%
2018/07/26	2	27.68	0	0.00	27.60	2	1,635	0.12%
2018/07/24	2	27.63	0	0.00	27.70	2	1,634	0.12%
2018/07/23	7	27.59	7	27.16	27.30	0	1,637	0.00%
2018/07/20	4	30.49	3	29.07	29.00	1	1,627	0.06%
2018/07/19	1	29.50	1	28.95	29.40	0	1,582	0.00%
2018/07/18	1	29.70	1	28.95	28.80	0	1,585	0.00%
2018/07/17	4	29.51	3	29.45	29.10	1	1,559	0.06%
2018/07/16	0	0.00	1	28.80	28.80	-1	1,494	-0.07%
2018/07/10	0	0.00	1	26.25	26.25	-1	1,535	-0.07%
2018/07/05	1	27.50	1	27.35	25.90	0	1,557	0.00%
2018/07/04	2	28.05	1	27.70	27.55	1	1,577	0.06%
2018/07/03	1	28.55	0	0.00	27.25	1	1,582	0.06%
2018/06/28	2	29.55	16	29.70	29.00	-14	1,582	-0.88%
2018/06/26	3	31.93	1	32.25	31.35	2	1,596	0.13%
2018/06/25	4	30.76	3	30.82	31.00	1	1,587	0.06%
2018/06/22	1	30.95	1	31.40	30.70	0	1,608	0.00%
2018/06/21	2	31.38	1	31.40	31.30	1	1,627	0.06%
2018/06/20	1	30.75	1	31.50	31.00	0	1,662	0.00%
2018/06/19	1	32.10	7	31.85	31.55	-6	1,712	-0.35%
2018/06/15	9	33.02	6	33.49	32.85	3	1,746	0.17%
2018/06/14	9	32.56	9	32.78	32.75	0	1,847	0.00%
2018/06/13	18	33.73	2	34.18	32.40	16	1,884	0.85%
2018/06/12	1	32.45	1	33.00	33.30	0	1,861	0.00%
2018/06/11	6	32.80	1	32.70	32.35	5	1,912	0.26%
2018/06/08	1	31.70	3	31.53	31.50	-2	2,042	-0.10%
2018/06/07	27	33.45	23	32.22	32.35	4	2,125	0.19%
2018/06/06	4	32.24	3	33.07	33.80	1	2,132	0.05%
2018/06/05	4	30.71	4	30.89	30.75	0	2,088	0.00%
2018/06/04	1	30.15	3	30.25	30.25	-2	2,114	-0.09%
2018/06/01	0	0.00	1	28.65	29.25	-1	2,124	-0.05%
2018/05/31	3	29.07	0	0.00	28.65	3	2,158	0.14%
2018/05/30	0	0.00	2	29.00	28.90	-2	2,211	-0.09%
2018/05/29	1	30.70	3	30.03	29.70	-2	2,268	-0.09%
2018/05/28	1	30.45	2	30.20	30.30	-1	2,299	-0.04%
2018/05/25	3	31.60	1	30.75	30.75	2	2,361	0.08%
2018/05/23	2	31.10	5	30.95	30.90	-3	3,048	-0.10%
2018/05/22	7	31.75	20	31.05	31.05	-13	3,294	-0.39%
2018/05/21	18	33.51	7	32.64	32.30	11	3,360	0.33%
2018/05/18	7	31.32	7	32.16	32.90	0	3,225	0.00%
2018/05/17	6	29.66	5	30.35	29.95	1	3,261	0.03%
2018/05/16	1	29.25	18	29.32	29.00	-17	3,294	-0.52%
2018/05/15	21	29.51	0	0.00	29.45	21	3,287	0.64%
2018/05/14	2	29.90	2	29.35	29.75	0	3,281	0.00%
2018/05/11	1	29.85	11	28.85	28.80	-10	3,273	-0.31%
2018/05/10	2	29.73	9	29.67	29.85	-7	3,265	-0.21%
2018/05/09	0	0.00	1	29.85	28.95	-1	3,259	-0.03%
2018/05/08	4	30.02	6	29.81	29.90	-2	3,255	-0.06%
2018/05/07	0	0.00	1	29.80	29.80	-1	3,249	-0.03%
2018/05/04	6	30.57	4	30.60	30.00	2	3,247	0.06%
2018/05/03	0	0.00	2	29.75	29.90	-2	3,226	-0.06%
2018/05/02	0	0.00	1	28.00	27.80	-1	3,188	-0.03%
2018/04/30	0	0.00	2	27.80	27.80	-2	3,191	-0.06%
2018/04/27	0	0.00	2	27.50	27.50	-2	3,191	-0.06%
2018/04/26	1	28.30	1	28.10	26.90	0	3,186	0.00%
2018/04/25	0	0.00	4	28.10	28.10	-4	3,176	-0.13%
2018/04/24	3	28.30	7	27.71	27.75	-4	3,174	-0.13%
2018/04/23	0	0.00	4	29.00	29.00	-4	3,205	-0.12%
2018/04/20	0	0.00	5	30.30	30.30	-5	3,199	-0.16%
2018/04/19	19	30.97	7	30.58	30.55	12	3,196	0.38%
2018/04/18	1	29.60	2	28.98	29.00	-1	3,167	-0.03%
2018/04/17	1	29.15	5	28.97	28.95	-4	3,161	-0.13%
2018/04/16	5	28.99	17	29.20	28.65	-12	3,158	-0.38%
2018/04/13	1	31.10	11	30.50	30.45	-10	3,134	-0.32%
2018/04/12	1	30.70	3	30.40	30.45	-2	3,143	-0.06%
2018/04/11	2	30.88	1	31.20	30.60	1	3,134	0.03%
2018/04/10	7	30.78	3	32.23	30.30	4	3,117	0.13%
2018/04/09	5	32.22	0	0.00	32.00	5	3,085	0.16%
2018/04/03	2	33.03	1	32.90	32.80	1	3,071	0.03%
2018/04/02	1	33.90	2	33.70	33.40	-1	3,060	-0.03%
2018/03/31	3	32.50	2	32.80	33.65	1	3,062	0.03%
2018/03/30	7	33.69	1	33.30	32.85	6	3,052	0.20%
2018/03/29	2	34.38	0	0.00	34.10	2	3,036	0.07%
2018/03/28	1	33.80	4	33.61	34.10	-3	3,010	-0.10%
2018/03/27	1	34.45	0	0.00	33.65	1	2,988	0.03%
2018/03/26	2	33.43	2	33.95	34.30	0	2,963	0.00%
2018/03/23	2	31.65	1	32.60	32.60	1	2,938	0.03%
2018/03/22	4	34.73	0	0.00	34.00	4	2,897	0.14%
2018/03/21	2	36.05	2	35.80	35.75	0	2,833	0.00%
2018/03/20	7	36.27	12	37.23	36.20	-5	2,787	-0.18%
2018/03/19	2	35.85	3	35.83	35.60	-1	2,664	-0.04%
2018/03/16	3	35.08	1	35.30	35.05	2	2,615	0.08%
2018/03/15	1	35.05	4	35.44	36.20	-3	2,570	-0.12%
2018/03/14	20	37.78	3	37.07	36.35	17	2,480	0.69%
2018/03/13	0	0.00	13	38.25	40.35	-13	2,329	-0.56%
2018/03/12	5	38.20	4	37.80	37.10	1	2,220	0.05%
2018/03/09	12	35.65	6	36.48	37.70	6	2,153	0.28%
2018/03/08	0	0.00	7	35.39	34.55	-7	2,103	-0.33%
2018/03/07	1	35.00	0	0.00	34.00	1	2,070	0.05%
2018/03/06	1	34.30	16	34.38	34.70	-15	2,066	-0.73%
2018/03/05	6	34.14	2	34.80	33.40	4	2,048	0.20%
2018/03/02	31	35.92	5	36.50	35.50	26	2,014	1.29%
2018/03/01	0	0.00	2	35.20	35.10	-2	2,039	-0.10%
2018/02/27	5	35.50	18	35.61	35.40	-13	2,037	-0.64%
2018/02/26	90	36.60	54	36.59	37.55	36	1,974	1.82%
2018/02/23	35	35.44	45	36.06	35.50	-10	1,669	-0.60%
2018/02/22	12	33.36	20	33.56	33.85	-8	1,289	-0.62%
2018/02/21	0	0.00	2	29.60	30.80	-2	1,051	-0.19%
2018/02/12	15	28.71	1	28.40	28.00	14	1,024	1.37%
2018/02/09	10	28.12	4	29.05	27.80	6	1,012	0.59%
2018/02/08	1	27.60	0	0.00	27.60	1	930	0.11%
2018/02/05	0	0.00	1	25.55	26.30	-1	1,058	-0.09%
2018/02/02	2	26.65	0	0.00	26.60	2	1,221	0.16%
2018/01/31	0	0.00	3	26.55	26.50	-3	1,271	-0.24%
2018/01/26	2	27.60	0	0.00	27.00	2	1,280	0.16%
2018/01/25	2	26.90	0	0.00	26.75	2	1,291	0.15%
2018/01/22	0	0.00	1	26.65	26.60	-1	1,309	-0.08%
2018/01/19	1	26.65	0	0.00	26.50	1	1,310	0.08%
2018/01/17	1	27.65	1	27.50	27.60	0	1,301	0.00%
2018/01/12	0	0.00	1	26.40	26.30	-1	1,239	-0.08%
2018/01/10	1	26.00	0	0.00	25.95	1	1,234	0.08%
2018/01/04	0	0.00	1	25.45	25.10	-1	1,208	-0.08%