驊訊 (6237)-元大-北屯券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
55.6
漲跌
▲0.1
漲幅
+0.18%
成交量
2,736張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	55.70	0	0.00	55.60	1	2,229	0.04%
2024/05/14	0.1	55.50	2	54.80	55.50	-1.9	2,243	-0.09%
2024/05/10	1	49.50	0	0.00	50.30	1	2,385	0.04%
2024/05/08	0	0.00	1	51.00	51.40	-1	2,978	-0.03%
2024/04/19	0	0.00	3	50.10	51.30	-3	5,681	-0.05%
2024/04/12	1.4	57.66	0	0.00	57.00	1.4	5,881	0.02%
2024/04/11	1.3	59.98	0	0.00	59.50	1.3	5,958	0.02%
2024/04/09	0	0.00	10	60.40	60.60	-10	6,021	-0.17%
2024/04/03	0	0.00	2	61.50	61.60	-2	6,089	-0.03%
2024/04/01	0	0.00	2	61.15	60.90	-2	6,285	-0.03%
2024/03/27	0	0.00	2	59.55	59.90	-2	6,875	-0.03%
2024/03/26	2	60.15	0	0.00	59.80	2	6,881	0.03%
2024/03/22	0	61.20	0	0.00	61.80	0	6,889	0.00%
2024/03/21	0	60.40	0	0.00	60.30	0	6,902	0.00%
2024/03/20	1	60.50	0	0.00	60.10	1	6,943	0.01%
2024/03/14	1	59.80	1	60.20	59.90	0	7,073	0.00%
2024/03/13	1	62.00	0	0.00	59.80	1	7,171	0.01%
2024/03/12	0	0.00	1	62.50	62.60	-1	7,351	-0.01%
2024/03/11	1	62.10	0	0.00	61.90	1	7,474	0.01%
2024/03/08	2.4	62.52	19	61.36	61.60	-16.6	7,504	-0.22%
2024/03/07	1	68.50	1	67.80	65.20	0	7,482	0.00%
2024/03/06	18	71.12	1	71.50	68.50	17	7,586	0.22%
2024/03/05	2	71.35	5	72.40	70.80	-3	7,591	-0.04%
2024/03/04	21	72.57	20	71.52	71.80	1	7,560	0.01%
2024/02/29	1	68.60	2	68.55	67.60	-1	7,617	-0.01%
2024/02/27	11.1	71.87	9	69.07	67.00	2.1	7,656	0.03%
2024/02/26	1	71.00	4	71.45	73.40	-3	7,953	-0.04%
2024/02/23	1	66.30	5	67.70	66.80	-4	8,007	-0.05%
2024/02/22	5	67.82	6.2	68.00	66.60	-1.2	8,334	-0.01%
2024/02/21	1	65.00	0	0.00	66.90	1	8,583	0.01%
2024/02/20	0	0.00	4.1	64.61	64.70	-4.1	8,626	-0.05%
2024/02/16	1.1	66.20	0	0.00	66.00	1.1	8,555	0.01%
2024/02/15	1	65.00	1	64.00	64.00	0	8,513	0.00%
2024/02/05	1	67.00	1	63.90	64.10	0	8,471	0.00%
2024/02/02	2	68.00	5.1	66.92	65.90	-3.1	8,421	-0.04%
2024/02/01	10.1	70.20	15.1	69.27	67.90	-5	8,343	-0.06%
2024/01/31	3.1	68.57	3	70.33	69.90	0.1	8,076	0.00%
2024/01/30	1	67.40	1	66.30	66.30	0	7,802	0.00%
2024/01/29	5	66.16	6	66.67	67.00	-1	7,789	-0.01%
2024/01/26	4.1	66.13	3	65.70	65.70	1.1	7,899	0.01%
2024/01/25	1	70.00	1	71.80	69.50	0	7,745	0.00%
2024/01/24	76.1	71.81	100	71.33	71.60	-23.9	7,561	-0.32%
2024/01/23	30	67.70	30.1	69.06	71.30	-0.1	6,824	0.00%
2024/01/22	16	63.08	1	63.04	64.90	15	6,127	0.24%
2024/01/18	11	59.12	59.1	58.55	58.30	-48.1	6,425	-0.75%
2024/01/17	10	60.80	0	0.00	60.20	10	6,549	0.15%
2024/01/16	23	61.90	3	61.70	62.90	20	6,590	0.30%
2024/01/15	0.1	61.00	8	61.80	61.10	-7.9	6,615	-0.12%
2024/01/12	2	58.50	0.1	57.20	57.10	1.9	6,710	0.03%
2024/01/10	1	62.00	1	61.00	60.90	0	7,160	0.00%
2024/01/08	0	0.00	1	62.10	60.90	-1	7,234	-0.01%
2024/01/05	21.1	61.95	3	60.20	62.10	18.1	7,197	0.25%
2024/01/04	13	60.60	3	59.33	58.90	10	7,088	0.14%
2024/01/03	7	61.29	0	0.00	61.00	7	7,042	0.10%
2024/01/02	2	62.90	1	61.90	62.50	1	7,003	0.01%
2023/12/27	0	0.00	2	62.30	62.70	-2	6,863	-0.03%
2023/12/26	30	63.68	40.1	63.67	63.60	-10.1	6,703	-0.15%
2023/12/25	13	62.59	4	63.48	62.00	9	6,404	0.14%
2023/12/22	4.1	58.50	4	58.53	59.20	0.1	6,176	0.00%
2023/12/21	1	55.60	2	56.00	55.60	-1	6,061	-0.02%
2023/12/20	2	55.85	3	56.40	55.70	-1	6,049	-0.02%
2023/12/18	3	55.10	0.1	56.00	55.90	2.9	6,017	0.05%
2023/12/15	1.1	57.18	0	0.00	56.60	1.1	5,989	0.02%
2023/12/14	3	59.73	1	61.00	59.00	2	5,943	0.03%
2023/12/12	0	59.80	0	0.00	59.50	0	5,872	0.00%
2023/12/08	2	61.15	7	61.07	60.80	-5	5,783	-0.09%
2023/12/07	4	61.21	19	60.96	59.70	-15	5,664	-0.26%
2023/12/06	2	59.95	12	61.64	63.40	-10	5,455	-0.18%
2023/12/05	22	58.78	5	57.98	57.70	17	5,312	0.32%
2023/12/04	8	60.09	57.1	60.06	58.50	-49.1	5,263	-0.93%
2023/12/01	11.1	62.65	9	62.71	60.90	2.1	5,201	0.04%
2023/11/30	2	60.85	2	61.50	60.70	0	5,032	0.00%
2023/11/29	33	59.91	5	61.00	61.00	28	4,952	0.57%
2023/11/28	16	60.34	3	60.07	60.40	13	4,854	0.27%
2023/11/27	1	57.50	3	57.83	57.10	-2	4,628	-0.04%
2023/11/24	18	59.31	10	59.22	59.20	8	4,564	0.18%
2023/11/23	41	66.06	60	65.98	60.60	-19	4,423	-0.43%
2023/11/22	9	60.36	13	61.69	63.90	-4	3,771	-0.11%
2023/11/21	47	58.99	13.1	58.40	58.10	33.9	3,535	0.96%
2023/11/20	22.1	52.81	4	54.13	56.90	18.1	3,151	0.58%
2023/11/17	0	0.00	2	50.18	51.80	-2	2,818	-0.07%
2023/11/16	1	48.55	5	48.00	47.15	-4	2,720	-0.15%
2023/11/14	3	47.52	0	0.00	48.05	3	2,688	0.11%
2023/11/13	0	0.00	2	46.75	46.60	-2	2,667	-0.07%
2023/11/09	2	46.80	1	48.00	46.00	1	2,635	0.04%
2023/11/08	3	47.50	6	48.03	47.50	-3	2,610	-0.12%
2023/11/07	1	50.10	0	0.00	49.20	1	2,582	0.04%
2023/11/06	0	0.00	5	49.55	49.55	-5	2,557	-0.20%
2023/11/03	18	50.43	5	50.75	49.25	13	2,514	0.52%
2023/11/02	1	48.95	5	48.97	49.00	-4	2,316	-0.17%
2023/11/01	2	48.00	0	0.00	48.00	2	2,277	0.09%
2023/10/31	5	49.44	3.1	48.32	48.30	1.9	2,245	0.08%
2023/10/27	12	52.51	13	52.38	50.50	-1	2,059	-0.05%
2023/10/26	10	52.74	6	52.93	51.80	4	1,864	0.22%
2023/10/25	0	0.00	48	53.85	54.10	-48	1,589	-3.02%
2023/10/24	42	49.18	2	48.60	49.25	40	1,433	2.79%
2023/10/23	10	49.61	11	49.76	50.00	-1	1,341	-0.07%
2023/10/20	19	49.55	24	49.65	47.50	-5	1,141	-0.44%
2023/10/19	25.1	48.50	13	48.67	48.50	12.1	969	1.25%
2023/10/18	7	48.32	5	47.16	46.70	2	842	0.24%
2023/10/17	6	45.44	4	45.95	48.05	2	514	0.39%
2023/10/05	0	0.00	0.4	39.60	39.10	-0.4	337	-0.12%
2023/09/15	0	0.00	1	38.05	38.25	-1	361	-0.28%
2023/09/14	1	38.00	0	0.00	38.10	1	362	0.28%
2023/09/13	1	38.20	0	0.00	37.80	1	363	0.28%
2023/08/29	1	35.90	0	0.00	36.25	1	388	0.26%
2023/08/21	0	0.00	1	36.00	35.50	-1	402	-0.25%
2023/08/09	1	37.90	0	0.00	37.20	1	402	0.25%
2023/08/04	1	38.55	0	0.00	38.60	1	395	0.25%
2023/08/01	0	0.00	3	39.60	39.35	-3	390	-0.77%
2023/07/31	1	39.90	0	0.00	39.40	1	390	0.26%
2023/07/27	1	39.55	0	0.00	39.55	1	379	0.26%
2023/07/25	2	39.85	0	0.00	39.80	2	380	0.53%
2023/07/20	0	0.00	1	41.70	42.35	-1	322	-0.31%
2023/07/19	0	0.00	1	38.90	38.50	-1	301	-0.33%
2023/07/18	1	38.60	0	0.00	38.25	1	312	0.32%
2023/07/14	1	39.85	1	39.85	39.85	0	314	0.00%
2023/07/10	2	40.45	0	0.00	40.20	2	334	0.60%
2023/07/06	2	42.23	1	43.10	41.65	1	351	0.28%
2023/06/29	0	41.40	0	0.00	41.50	0	409	0.00%
2023/05/22	0	0.00	1	42.80	42.90	-1	542	-0.18%
2023/05/17	2	42.08	0	0.00	42.60	2	564	0.35%
2023/05/12	0	0.00	2	41.75	41.90	-2	578	-0.35%
2023/04/21	0	0.00	1	45.60	45.30	-1	768	-0.13%
2023/04/14	1	49.80	0	0.00	49.20	1	747	0.13%
2023/04/12	0	51.70	0	0.00	50.90	0	739	0.00%
2023/04/07	0	0.00	2	50.60	50.80	-2	718	-0.28%
2023/03/28	0	48.50	0	0.00	47.30	0	677	0.00%
2023/03/24	0	0.00	1	48.30	48.20	-1	683	-0.15%
2023/03/23	5	48.60	13	48.05	47.90	-8	688	-1.16%
2023/03/21	8	47.51	0	0.00	47.50	8	703	1.14%
2023/03/16	0	0.00	1	45.25	45.00	-1	797	-0.13%
2023/03/07	2	49.15	0	0.00	48.80	2	1,028	0.19%
2023/03/03	1	48.65	0	0.00	48.20	1	1,025	0.10%
2023/02/21	1	50.30	0	0.00	50.30	1	1,027	0.10%
2023/02/13	1	48.30	1	47.85	47.85	0	1,029	0.00%
2023/02/10	0	0.00	5	48.07	47.80	-5	1,046	-0.48%
2023/02/09	0	0.00	1	50.90	49.05	-1	1,049	-0.10%
2023/02/08	1	49.65	0	0.00	49.80	1	1,048	0.10%
2023/02/06	0	0.00	21	49.61	49.95	-21	1,057	-1.99%
2023/02/03	0	50.10	48	50.51	49.45	-48	1,048	-4.58%
2023/02/02	8	52.59	24	52.58	51.50	-16	1,022	-1.57%
2023/02/01	5	48.60	10	48.95	48.75	-5	965	-0.52%
2023/01/31	7	48.39	0	0.00	48.40	7	966	0.72%
2023/01/30	2	47.05	0	0.00	46.80	2	958	0.21%
2023/01/13	11	47.95	10	46.90	46.90	1	968	0.10%
2023/01/12	73	48.73	11	48.08	48.00	62	961	6.45%
2023/01/10	0	0.00	1	46.50	45.70	-1	928	-0.11%
2023/01/09	1	45.85	0	0.00	46.20	1	940	0.11%
2022/12/30	0	0.00	20	44.89	44.35	-20	984	-2.03%
2022/12/29	0	0.00	6	44.00	44.10	-6	997	-0.60%
2022/12/27	1	46.20	1	45.65	45.10	0	1,061	0.00%
2022/12/26	0	0.00	1	45.00	45.00	-1	1,111	-0.09%
2022/12/19	1	47.25	1	46.55	46.00	0	1,200	0.00%
2022/12/15	0	0.00	6	47.80	47.55	-6	1,198	-0.50%
2022/12/14	22	48.30	0	0.00	48.20	22	1,199	1.83%
2022/12/13	13	48.30	3	48.37	47.75	10	1,201	0.83%
2022/12/12	1	48.40	0	0.00	47.80	1	1,198	0.08%
2022/12/09	2	50.40	1	51.70	50.00	1	1,195	0.08%
2022/12/05	20	52.40	2	52.50	51.60	18	1,124	1.60%
2022/12/02	2	51.20	1	49.90	51.30	1	1,092	0.09%
2022/12/01	1	50.70	2	50.23	50.60	-1	1,062	-0.09%
2022/11/29	1	43.15	0	0.00	43.10	1	936	0.11%
2022/11/18	2	45.50	0	0.00	44.80	2	1,122	0.18%
2022/11/16	0	0.00	2	44.60	44.65	-2	1,143	-0.17%
2022/11/14	0	0.00	1	43.60	43.85	-1	1,218	-0.08%
2022/11/11	1	43.85	0	0.00	42.55	1	1,302	0.08%
2022/11/01	0	0.00	1	40.15	40.30	-1	1,734	-0.06%
2022/10/26	3	39.58	3	39.63	39.50	0	2,395	0.00%
2022/10/25	2	39.13	2	39.30	39.40	0	2,562	0.00%
2022/10/24	0	0.00	10	39.80	39.80	-10	2,878	-0.35%
2022/10/21	1	39.75	1	39.60	39.55	0	3,216	0.00%
2022/10/19	8	41.17	0	0.00	40.30	8	3,453	0.23%
2022/10/18	2	41.08	13	40.72	41.00	-11	3,793	-0.29%
2022/10/11	0	0.00	3	42.82	42.05	-3	4,022	-0.07%
2022/10/07	1	45.80	0	0.00	45.45	1	4,104	0.02%
2022/10/06	2	45.85	0	0.00	45.80	2	4,145	0.05%
2022/10/04	1	45.10	0	0.00	45.70	1	4,150	0.02%
2022/10/03	12	43.88	1	43.30	44.35	11	4,139	0.27%
2022/09/30	1	41.50	1	41.75	41.85	0	4,125	0.00%
2022/09/29	7	41.05	7	40.76	40.55	0	4,140	0.00%
2022/09/28	1	41.50	0	0.00	39.85	1	4,155	0.02%
2022/09/27	1	43.25	0	0.00	44.25	1	4,202	0.02%
2022/09/21	0	0.00	1	46.20	46.20	-1	4,312	-0.02%
2022/09/19	0	46.95	0	0.00	46.00	0	4,482	0.00%
2022/09/08	2	48.95	0	0.00	48.90	2	4,550	0.04%
2022/09/07	0	0.00	1	47.55	47.90	-1	4,549	-0.02%
2022/09/02	1	51.00	1	52.40	52.20	0	4,515	0.00%
2022/08/31	1	52.80	1	53.10	52.40	0	4,442	0.00%
2022/08/30	1	49.95	1	50.00	49.75	0	4,403	0.00%
2022/08/29	3	49.50	4	49.81	49.50	-1	4,386	-0.02%
2022/08/26	1	54.00	1	53.50	53.40	0	4,357	0.00%
2022/08/24	0	0.00	1	52.80	52.90	-1	4,326	-0.02%
2022/08/22	1	53.20	1	53.90	52.90	0	4,297	0.00%
2022/08/19	0	0.00	1	57.40	55.90	-1	4,266	-0.02%
2022/08/18	2	57.90	3	58.17	57.10	-1	4,208	-0.02%
2022/08/17	3	55.57	4	56.53	58.00	-1	4,121	-0.02%
2022/08/16	5	57.00	5	55.40	55.20	0	4,069	0.00%
2022/08/15	7	54.89	5	54.84	56.20	2	4,013	0.05%
2022/08/11	2	55.00	2	55.20	54.50	0	3,903	0.00%
2022/08/10	5	53.90	5	53.40	53.00	0	3,832	0.00%
2022/08/08	2	53.00	3	53.07	52.70	-1	3,744	-0.03%
2022/08/05	4	57.98	3	57.60	58.50	1	3,663	0.03%
2022/08/04	2	57.40	5	57.58	56.10	-3	3,581	-0.08%
2022/08/03	12	59.99	16	58.16	60.00	-4	3,434	-0.12%
2022/08/02	2	62.20	2	60.70	61.30	0	3,172	0.00%
2022/08/01	4	61.45	15	61.01	60.80	-11	3,028	-0.36%
2022/07/29	9	59.47	10	60.50	60.50	-1	2,871	-0.03%
2022/07/28	21	58.52	8	58.05	57.70	13	2,572	0.51%
2022/07/27	0	0.00	1	53.50	54.50	-1	2,237	-0.04%
2022/07/26	7	52.43	7	50.50	49.60	0	2,121	0.00%
2022/07/25	4	53.60	3	53.43	53.60	1	2,013	0.05%
2022/07/21	3	48.38	3	48.60	48.35	0	1,602	0.00%
2022/07/20	2	45.43	2	45.68	45.00	0	1,515	0.00%
2022/07/19	8	44.27	8	44.98	44.20	0	1,501	0.00%
2022/07/18	35	45.24	36	44.49	44.40	-1	1,494	-0.07%
2022/07/15	5	44.80	1	44.75	44.25	4	1,483	0.27%
2022/07/13	1	41.25	1	40.80	39.30	0	1,392	0.00%
2022/07/12	1	39.80	1	39.05	38.35	0	1,371	0.00%
2022/07/07	1	42.80	1	43.45	44.50	0	1,351	0.00%
2022/07/06	0	0.00	1	43.00	41.45	-1	1,326	-0.08%
2022/07/05	5	46.29	5	46.75	46.00	0	1,310	0.00%
2022/07/04	1	47.65	0	0.00	47.00	1	1,237	0.08%
2022/07/01	2	51.20	2	50.25	46.70	0	1,230	0.00%
2022/06/30	1	52.20	1	51.40	49.90	0	1,199	0.00%
2022/06/28	5	55.00	6	53.62	54.60	-1	1,146	-0.09%
2022/06/27	6	53.82	5	55.06	55.70	1	1,048	0.10%
2022/06/20	2	46.28	3	43.90	43.50	-1	964	-0.10%
2022/06/17	1	48.90	0	0.00	48.25	1	945	0.11%
2022/06/14	0	0.00	2	52.00	52.90	-2	964	-0.21%
2022/06/10	1	56.00	0	0.00	56.00	1	983	0.10%
2022/06/09	0	0.00	1	56.60	56.60	-1	989	-0.10%
2022/06/06	0	0.00	1	57.40	57.60	-1	1,024	-0.10%
2022/06/02	12	58.77	2	59.05	58.20	10	1,053	0.95%
2022/05/31	1	58.20	1	58.00	58.00	0	1,084	0.00%
2022/05/26	1	55.90	1	55.00	54.40	0	1,104	0.00%
2022/05/25	1	55.10	1	54.90	55.50	0	1,111	0.00%
2022/05/24	1	54.60	0	0.00	54.30	1	1,130	0.09%
2022/05/18	0	0.00	1	56.00	55.90	-1	1,137	-0.09%
2022/05/17	1	54.90	0	0.00	55.70	1	1,146	0.09%
2022/05/11	0	0.00	1	53.50	53.10	-1	1,188	-0.08%
2022/05/06	0	0.00	1	53.50	53.80	-1	1,225	-0.08%
2022/05/05	1	56.50	2	56.40	56.10	-1	1,228	-0.08%
2022/05/04	8	55.04	7	54.20	54.20	1	1,226	0.08%
2022/05/03	1	53.90	0	0.00	55.00	1	1,233	0.08%
2022/04/28	5	53.02	5	53.50	53.80	0	1,260	0.00%
2022/04/27	0	0.00	1	52.70	54.20	-1	1,259	-0.08%
2022/04/25	0	0.00	1	55.10	53.70	-1	1,248	-0.08%
2022/04/21	2	59.60	4	60.40	60.60	-2	1,252	-0.16%
2022/04/20	14	57.94	14	58.29	58.30	0	1,240	0.00%
2022/04/19	18	59.92	16	58.37	58.00	2	1,232	0.16%
2022/04/18	1	59.50	1	60.60	60.10	0	1,236	0.00%
2022/04/15	11	63.61	10	61.91	61.80	1	1,244	0.08%
2022/04/13	1	70.70	0	0.00	70.40	1	1,254	0.08%
2022/04/08	0	0.00	0.2	78.70	78.90	-0.2	1,391	-0.01%
2022/04/07	0	0.00	1	80.00	77.80	-1	1,402	-0.07%
2022/04/06	2	79.60	1	79.50	79.80	1	1,392	0.07%
2022/04/01	1	75.50	1	76.90	78.90	0	1,391	0.00%
2022/03/31	8	77.38	10	77.22	76.80	-2	1,392	-0.14%
2022/03/30	3	78.30	6	77.80	77.70	-3	1,402	-0.21%
2022/03/29	4	76.15	0	0.00	76.90	4	1,424	0.28%
2022/03/28	5	71.44	8	72.19	75.00	-3	1,514	-0.20%
2022/03/25	23	72.63	23	72.95	72.50	0	1,511	0.00%
2022/03/24	6	72.35	6	72.93	73.20	0	1,509	0.00%
2022/03/23	0	0.00	5	73.62	73.00	-5	1,533	-0.33%
2022/03/22	12	71.62	12.1	71.99	72.30	-0.1	1,559	-0.01%
2022/03/21	9	72.18	10	72.76	71.80	-1	1,585	-0.06%
2022/03/18	10	70.92	10	71.25	71.50	0	1,605	0.00%
2022/03/17	8	70.20	6.1	70.87	71.10	1.9	1,634	0.12%
2022/03/16	13	69.33	10	66.96	67.80	3	1,713	0.18%
2022/03/15	10.1	70.15	11	68.94	68.00	-0.9	1,918	-0.05%
2022/03/14	14	72.46	11	71.92	71.80	3	1,937	0.15%
2022/03/11	8	73.34	7	72.83	72.80	1	1,970	0.05%
2022/03/10	6	73.05	8	73.86	75.00	-2	1,997	-0.10%
2022/03/09	22	71.30	20	71.75	71.30	2	2,063	0.10%
2022/03/08	13	74.72	16	72.90	70.60	-3	2,163	-0.14%
2022/03/07	1	78.80	2	78.60	76.50	-1	2,180	-0.05%
2022/03/03	2	81.20	1	80.60	80.60	1	2,281	0.04%
2022/03/01	1	78.60	1	78.70	78.80	0	2,392	0.00%
2022/02/25	2	77.10	6	76.02	76.90	-4	2,503	-0.16%
2022/02/24	7	77.57	7	76.04	75.50	0	2,680	0.00%
2022/02/23	4	79.75	4	80.30	79.80	0	2,753	0.00%
2022/02/22	9	80.89	4	79.00	79.00	5	2,872	0.17%
2022/02/21	6	81.82	6	82.20	82.10	0	3,064	0.00%
2022/02/18	1	82.70	0	0.00	82.70	1	3,212	0.03%
2022/02/17	1	82.80	1	82.80	82.80	0	3,668	0.00%
2022/02/16	5	81.44	4	81.58	82.20	1	3,856	0.03%
2022/02/15	5	81.04	3	80.43	79.70	2	4,046	0.05%
2022/02/14	0	0.00	1	81.40	81.10	-1	4,151	-0.02%
2022/02/11	3	84.50	5	84.78	84.50	-2	4,268	-0.05%
2022/02/10	0	0.00	1	83.60	82.30	-1	4,377	-0.02%
2022/02/09	4	82.78	1	83.90	82.50	3	4,484	0.07%
2022/02/08	2	78.15	1	78.60	80.80	1	4,566	0.02%
2022/02/07	7	76.63	7	77.40	79.80	0	4,703	0.00%
2022/01/26	4	78.13	5	79.10	77.30	-1	4,853	-0.02%
2022/01/25	3	79.20	2	80.60	78.50	1	5,251	0.02%
2022/01/24	1	79.00	1	76.70	81.50	0	5,389	0.00%
2022/01/21	3	81.60	3	81.97	80.90	0	5,589	0.00%
2022/01/20	0	0.00	1	85.20	85.40	-1	5,704	-0.02%
2022/01/18	1	88.30	0	0.00	87.20	1	6,375	0.02%
2022/01/17	1	86.10	1	85.00	87.40	0	6,674	0.00%
2022/01/14	2	83.75	2	84.00	83.80	0	7,038	0.00%
2022/01/13	2	86.20	1	85.40	86.40	1	7,224	0.01%
2022/01/12	2	86.15	3	85.73	85.30	-1	7,288	-0.01%
2022/01/11	2	87.80	1	86.90	86.50	1	7,330	0.01%
2022/01/10	0	0.00	2	88.45	90.80	-2	7,353	-0.03%
2022/01/07	2	88.70	0	0.00	87.90	2	7,382	0.03%
2022/01/05	9.2	90.91	15	91.51	90.80	-5.8	7,477	-0.08%
2022/01/04	1	97.20	0	0.00	96.90	1	7,521	0.01%
2021/12/29	0	0.00	0.2	101.00	101.00	-0.2	8,034	0.00%
2021/12/28	0	0.00	2	101.00	100.50	-2	8,040	-0.02%
2021/12/24	1	103.50	1	103.00	102.00	0	8,097	0.00%
2021/12/23	2	104.00	4	104.25	103.00	-2	8,148	-0.02%
2021/12/22	4	105.88	4	105.00	104.00	0	8,171	0.00%
2021/12/21	0	0.00	1	101.00	100.50	-1	8,106	-0.01%
2021/12/20	2	100.75	2	99.55	99.60	0	8,117	0.00%
2021/12/17	0	0.00	3	100.00	99.50	-3	8,140	-0.04%
2021/12/16	0	0.00	3	101.00	103.50	-3	8,157	-0.04%
2021/12/15	0	0.00	2	99.55	100.50	-2	8,173	-0.02%
2021/12/13	1	103.00	1	103.50	101.50	0	8,228	0.00%
2021/12/09	16	105.75	4	105.88	104.00	12	8,233	0.15%
2021/12/07	2	101.00	1	101.50	98.70	1	8,083	0.01%
2021/12/06	1	98.50	3	99.63	100.00	-2	8,096	-0.02%
2021/12/03	4	100.88	9	100.52	99.20	-5	8,146	-0.06%
2021/12/02	0	0.00	1	99.00	97.00	-1	8,194	-0.01%
2021/12/01	0	0.00	1	104.00	104.00	-1	8,211	-0.01%
2021/11/29	1.2	99.75	3	100.27	104.00	-1.8	8,490	-0.02%
2021/11/26	5	105.60	14	106.07	104.50	-9	8,633	-0.10%
2021/11/25	0	0.00	1	112.00	107.50	-1	8,638	-0.01%
2021/11/24	8	111.13	5	110.80	111.00	3	8,589	0.03%
2021/11/23	8.2	111.93	7	113.50	109.50	1.2	8,493	0.01%
2021/11/22	12	122.63	1	122.00	121.00	11	8,340	0.13%
2021/11/19	3.2	121.75	1	122.50	119.00	2.2	8,297	0.03%
2021/11/18	11	125.95	21	123.43	123.50	-10	8,217	-0.12%
2021/11/17	19	123.47	21	122.93	123.50	-2	8,040	-0.02%
2021/11/16	24.2	122.51	25	123.74	125.00	-0.8	7,933	-0.01%
2021/11/15	3	119.33	4	123.38	123.50	-1	7,516	-0.01%
2021/11/12	13	108.50	7	110.07	112.50	6	7,371	0.08%
2021/11/11	7	105.64	3	102.50	102.50	4	7,213	0.06%
2021/11/10	5	106.10	30	105.03	106.50	-25	7,162	-0.35%
2021/11/09	18	108.19	10	107.10	104.00	8	7,095	0.11%
2021/11/08	4	107.75	6	106.42	104.50	-2	6,996	-0.03%
2021/11/05	3.1	108.56	2	107.75	108.00	1.1	6,971	0.02%
2021/11/04	2	107.50	14	108.00	108.50	-12	6,919	-0.17%
2021/11/03	7	105.21	10	109.20	106.50	-3	6,830	-0.04%
2021/11/02	19	109.42	9	111.39	107.50	10	6,715	0.15%
2021/11/01	0	0.00	7	111.71	112.00	-7	6,352	-0.11%
2021/10/29	20	103.90	11	104.50	102.00	9	6,279	0.14%
2021/10/28	2	98.50	1	100.00	100.00	1	6,116	0.02%
2021/10/27	18	100.92	16	100.82	100.50	2	6,018	0.03%
2021/10/26	9	98.12	11	97.13	98.00	-2	5,897	-0.03%
2021/10/25	6	96.60	3	97.20	97.00	3	5,680	0.05%
2021/10/22	12	90.14	24	89.31	91.70	-12	5,453	-0.22%
2021/10/21	10	84.53	8	85.06	83.40	2	5,159	0.04%
2021/10/20	1	79.10	3	80.23	80.60	-2	5,045	-0.04%
2021/10/19	0	0.00	1	77.60	77.60	-1	5,066	-0.02%
2021/10/18	0	0.00	1	74.50	74.90	-1	5,131	-0.02%
2021/10/15	1	74.40	2	74.65	74.30	-1	5,155	-0.02%
2021/10/14	2	75.20	2	76.00	74.30	0	5,246	0.00%
2021/10/13	5	74.82	3	74.63	73.90	2	5,233	0.04%
2021/10/12	54	82.69	54	80.52	80.40	0	5,203	0.00%
2021/10/08	3	81.57	1	81.40	83.00	2	5,127	0.04%
2021/10/07	3	73.50	2	72.15	77.60	1	5,018	0.02%
2021/10/06	3	70.70	3	72.27	70.60	0	5,014	0.00%
2021/09/30	14	88.20	0	0.00	88.30	14	5,528	0.25%
2021/09/28	1	89.00	3	90.37	89.40	-2	5,651	-0.04%
2021/09/17	1	97.40	4	97.68	97.40	-3	6,459	-0.05%
2021/09/16	15	96.77	0	0.00	95.10	15	6,553	0.23%
2021/09/15	1	100.50	3	99.10	97.20	-2	6,519	-0.03%
2021/09/14	0	0.00	3	103.50	99.90	-3	6,499	-0.05%
2021/09/13	2	105.25	1	104.00	105.00	1	6,517	0.02%
2021/09/10	1	107.00	1	108.00	109.00	0	6,561	0.00%
2021/09/08	4	105.38	10	102.90	102.50	-6	6,662	-0.09%
2021/09/07	1	106.50	3	109.17	110.00	-2	6,877	-0.03%
2021/09/06	8	116.00	1	118.02	112.50	7	6,824	0.10%
2021/09/03	4	124.25	4	123.38	125.00	0	6,862	0.00%
2021/09/02	7	125.93	7	127.57	121.00	0	6,915	0.00%
2021/09/01	28	117.89	3	118.66	121.50	25	6,786	0.37%
2021/08/31	0	113.00	1.1	117.50	117.50	-1.1	6,757	-0.02%
2021/08/30	1	106.50	0	0.00	107.00	1	6,792	0.01%
2021/08/27	2	112.75	1	112.50	110.50	1	6,832	0.01%
2021/08/26	1	112.00	0	0.00	111.50	1	6,932	0.01%
2021/08/23	1	111.00	17	114.00	114.00	-16	7,331	-0.22%
2021/08/20	1	112.00	2	109.75	108.50	-1	7,454	-0.01%
2021/08/19	16	110.50	0	0.00	107.50	16	7,503	0.21%
2021/08/18	2	113.75	1	115.00	114.00	1	7,566	0.01%
2021/08/17	1	112.50	0	0.00	108.50	1	7,803	0.01%
2021/08/16	1.1	115.55	2	116.25	117.00	-0.9	7,941	-0.01%
2021/08/13	2	114.50	1	115.50	114.00	1	7,951	0.01%
2021/08/12	0	0.00	1	126.00	123.50	-1	8,009	-0.01%
2021/08/11	1	120.00	3	119.67	121.00	-2	8,154	-0.02%
2021/08/09	2	134.00	0	0.00	133.50	2	8,261	0.02%
2021/08/06	2	139.75	1	145.50	139.00	1	8,386	0.01%
2021/08/05	2	144.25	2	145.25	143.00	0	8,496	0.00%
2021/08/04	2	145.25	3	147.17	145.00	-1	8,577	-0.01%
2021/08/03	0	0.00	12	150.00	150.50	-12	8,569	-0.14%
2021/08/02	0	0.00	6	146.00	147.00	-6	8,586	-0.07%
2021/07/30	6	144.33	2	144.25	144.50	4	8,686	0.05%
2021/07/29	1	147.50	4	151.00	152.00	-3	8,649	-0.03%
2021/07/28	3	138.50	2	139.75	138.50	1	8,558	0.01%
2021/07/27	2	150.75	4	148.75	145.50	-2	8,591	-0.02%
2021/07/26	2	149.00	4	151.13	149.00	-2	8,605	-0.02%
2021/07/23	7	147.43	2	147.00	147.00	5	8,693	0.06%
2021/07/22	3	147.17	1	145.00	146.50	2	8,705	0.02%
2021/07/21	1	139.50	0	0.00	136.00	1	8,659	0.01%
2021/07/20	7	138.93	1	148.00	135.00	6	8,689	0.07%
2021/07/19	1	150.00	1	148.00	148.50	0	8,682	0.00%
2021/07/16	4	148.50	6	151.08	147.50	-2	8,694	-0.02%
2021/07/15	1	147.00	2	147.50	152.00	-1	8,643	-0.01%
2021/07/14	4	148.25	4.3	150.21	145.00	-0.3	8,615	0.00%
2021/07/13	8	151.38	3	152.67	150.00	5	8,547	0.06%
2021/07/12	13	157.19	14	156.75	155.00	-1	8,460	-0.01%
2021/07/09	6.3	151.16	18	150.44	153.50	-11.8	8,290	-0.14%
2021/07/08	6	154.25	13	156.73	153.00	-7	8,261	-0.08%
2021/07/07	2	148.25	0.3	144.55	144.00	1.7	7,962	0.02%
2021/07/06	1	149.00	3	149.00	147.50	-2	8,027	-0.02%
2021/07/05	8	152.25	8	152.38	151.50	0	8,097	0.00%
2021/07/02	10	147.14	9	147.78	155.00	1	8,445	0.01%
2021/07/01	8	142.31	8	142.75	142.50	0	8,857	0.00%
2021/06/30	1	139.50	10	140.60	138.00	-9	9,176	-0.10%
2021/06/29	9	142.28	6	142.42	137.50	3	9,440	0.03%
2021/06/28	31	137.60	10	140.35	144.00	21	9,601	0.22%
2021/06/25	20	130.73	21	132.71	133.00	-1	10,351	-0.01%
2021/06/24	2	126.25	13	125.54	127.00	-11	10,586	-0.10%
2021/06/23	5	126.90	4	127.00	127.00	1	10,673	0.01%
2021/06/22	4.1	127.75	0	0.00	124.50	4.1	10,688	0.04%
2021/06/21	8	128.63	2.2	127.95	126.00	5.8	10,696	0.05%
2021/06/18	5.3	134.67	4	135.50	133.50	1.3	10,701	0.01%
2021/06/17	3	135.17	3.2	134.81	137.00	-0.2	10,789	0.00%
2021/06/16	43	136.26	43	133.19	132.00	0	10,884	0.00%
2021/06/15	4	129.00	6	128.50	130.00	-2	10,798	-0.02%
2021/06/11	5.2	128.88	0	0.00	127.00	5.2	11,146	0.05%
2021/06/10	22.2	124.97	22	126.23	127.00	0.2	11,380	0.00%
2021/06/09	3	123.33	2	124.50	122.00	1	11,456	0.01%
2021/06/08	9	124.00	11	125.09	120.50	-2	11,683	-0.02%
2021/06/07	3	119.17	3	119.50	120.50	0	12,025	0.00%
2021/06/04	2	123.50	2	122.75	120.50	0	12,266	0.00%
2021/06/03	4	126.88	4	126.00	125.00	0	12,372	0.00%
2021/06/02	8	126.13	9	125.22	124.50	-1	12,372	-0.01%
2021/06/01	3	119.67	6	123.33	124.50	-3	12,095	-0.02%
2021/05/28	1	114.00	5	115.20	113.50	-4	12,010	-0.03%
2021/05/27	5	111.40	2	112.50	110.50	3	11,951	0.03%
2021/05/26	4	109.63	5	111.80	113.00	-1	11,918	-0.01%
2021/05/25	8	114.19	6	115.67	111.00	2	11,916	0.02%
2021/05/24	3	106.83	6	108.42	109.00	-3	11,773	-0.03%
2021/05/21	0	0.00	1	100.00	99.30	-1	11,694	-0.01%
2021/05/20	2	101.20	0	103.50	97.10	2	11,794	0.02%
2021/05/19	4	103.13	3	102.50	103.00	1	11,870	0.01%
2021/05/18	0	0.00	1	97.90	97.90	-1	12,042	-0.01%
2021/05/17	3	93.84	4	95.20	89.00	-1	12,083	-0.01%
2021/05/14	6	101.00	4	104.38	98.80	2	12,290	0.02%
2021/05/13	20	89.46	20	98.00	95.30	0	12,189	0.00%
2021/05/11	1	113.00	0	0.00	107.50	1	12,106	0.01%
2021/05/10	2	122.75	3	122.17	119.00	-1	12,149	-0.01%
2021/05/07	4	124.50	4	123.63	125.50	0	12,280	0.00%
2021/05/06	1	121.00	0	0.00	119.50	1	12,494	0.01%
2021/05/05	5	129.40	5	125.40	122.00	0	12,557	0.00%
2021/05/04	2	131.50	2	128.75	129.50	0	12,742	0.00%
2021/05/03	3	138.17	0	140.70	139.50	3	12,844	0.02%
2021/04/29	16	141.85	13.1	145.46	147.50	2.9	13,042	0.02%
2021/04/28	5	143.70	4	142.00	140.00	1	13,371	0.01%
2021/04/27	3.7	150.99	2	149.74	146.50	1.7	13,400	0.01%
2021/04/26	2	155.50	1	160.00	151.50	1	13,787	0.01%
2021/04/23	3	154.66	2	153.00	155.00	1	13,878	0.01%
2021/04/22	3.3	155.28	2.1	157.85	150.50	1.2	14,024	0.01%
2021/04/20	0	160.00	1.1	154.62	160.00	-1.1	13,984	-0.01%
2021/04/19	0	0.00	0	155.00	152.50	0	13,974	0.00%
2021/04/16	2.1	157.92	2	156.50	158.00	0.1	13,970	0.00%
2021/04/15	0	156.50	4	145.75	154.50	-4	13,961	-0.03%
2021/04/14	3.1	146.85	1	141.20	143.00	2	13,939	0.01%
2021/04/13	3	156.00	0	156.00	152.50	3	13,852	0.02%
2021/04/12	6	161.42	6	162.72	154.00	0	13,791	0.00%
2021/04/09	12.1	161.15	3	163.00	171.00	9.1	13,663	0.07%
2021/04/08	13	147.38	35	150.77	155.50	-22	13,541	-0.16%
2021/04/07	57	142.10	54	143.20	141.50	3	13,130	0.02%
2021/04/06	36	129.81	20.2	131.45	134.00	15.8	12,561	0.13%
2021/04/01	9.1	115.65	14	116.39	122.00	-5	12,160	-0.04%
2021/03/31	17	114.65	9	114.17	111.50	8	12,574	0.06%
2021/03/30	23.2	114.81	26	117.23	114.50	-2.8	12,755	-0.02%
2021/03/29	9	110.22	24	110.35	112.50	-15	12,436	-0.12%
2021/03/26	22	100.16	23	101.43	102.50	-1	12,704	-0.01%
2021/03/25	24	101.20	26	98.69	98.30	-2	13,567	-0.01%
2021/03/24	3	98.63	1	100.50	98.10	2	14,307	0.01%
2021/03/23	0	0.00	2	98.50	97.00	-2	14,721	-0.01%
2021/03/22	7	100.87	4	103.02	99.50	3	14,781	0.02%
2021/03/19	6	102.50	3.2	104.32	104.00	2.9	14,668	0.02%
2021/03/18	10.1	103.10	9.1	103.12	102.00	0.9	14,560	0.01%
2021/03/17	31	104.89	15.2	102.99	100.00	15.8	14,402	0.11%
2021/03/16	4.2	108.88	8	109.50	110.50	-3.8	14,024	-0.03%
2021/03/15	25.1	98.24	29.4	99.96	100.50	-4.3	13,693	-0.03%
2021/03/12	12.5	98.58	5	98.70	95.20	7.5	13,594	0.06%
2021/03/11	8.1	96.63	40	99.32	98.00	-31.9	13,289	-0.24%
2021/03/10	9	93.43	10	93.16	92.50	-1	12,811	-0.01%
2021/03/08	2	88.45	7	87.19	90.30	-5	12,437	-0.04%
2021/03/05	2	82.40	4	81.80	82.10	-2	12,468	-0.02%
2021/03/04	6	84.35	2	83.20	82.60	4	12,823	0.03%
2021/03/03	9	84.42	7	84.04	84.30	2	13,056	0.02%
2021/03/02	2	91.45	1	86.90	85.00	1	13,081	0.01%
2021/02/26	3	88.90	0	90.00	88.50	3	13,024	0.02%
2021/02/25	4	90.28	2	92.90	91.30	2	13,004	0.02%
2021/02/24	10	91.93	11	91.09	89.00	-1	12,990	-0.01%
2021/02/23	5	89.20	5	88.12	88.00	0	12,959	0.00%
2021/02/22	11	93.15	25	92.17	91.60	-14	12,870	-0.11%
2021/02/19	5	95.64	8	96.16	94.50	-3	12,711	-0.02%
2021/02/18	52	96.03	25	94.36	93.10	27	12,526	0.22%
2021/02/17	6	96.37	3	98.20	99.40	3	12,204	0.02%
2021/02/05	9	87.27	10	87.63	90.40	-1	12,079	-0.01%
2021/02/04	1	81.40	2	82.00	82.20	-1	11,809	-0.01%
2021/02/03	27	82.67	25	80.50	80.50	2	11,837	0.02%
2021/02/02	2	79.55	1	78.90	79.20	1	11,955	0.01%
2021/01/29	5	81.94	3	83.10	79.00	2	11,964	0.02%
2021/01/28	16	82.58	34	82.65	82.00	-18	11,847	-0.15%
2021/01/27	46	80.05	38	79.44	79.00	8	11,566	0.07%
2021/01/26	14	81.30	13	80.46	78.30	1	11,409	0.01%
2021/01/25	6	89.97	4	87.63	86.70	2	11,140	0.02%
2021/01/22	7	91.16	7.2	90.53	94.00	-0.2	10,988	0.00%
2021/01/21	11.1	87.94	20	87.61	86.00	-8.9	10,707	-0.08%
2021/01/20	12.1	92.30	6	93.22	90.00	6.1	10,240	0.06%
2021/01/19	33	104.98	12	110.73	99.90	21	10,175	0.21%
2021/01/18	4	104.50	6	109.92	111.00	-2	9,727	-0.02%
2021/01/15	4	104.38	8	100.13	101.00	-4	9,540	-0.04%
2021/01/14	1	94.00	0	0.00	98.50	1	9,302	0.01%
2021/01/13	0	0.00	0.5	89.60	89.60	-0.5	9,293	-0.01%
2021/01/12	0	0.00	3	84.01	81.50	-3	9,287	-0.03%
2021/01/11	0	0.00	2	79.20	82.10	-2	9,276	-0.02%
2021/01/08	4	76.10	0	0.00	74.70	4	9,295	0.04%
2021/01/07	0	0.00	2	82.65	82.90	-2	9,276	-0.02%
2021/01/04	0	0.00	1	75.00	77.40	-1	9,351	-0.01%
2020/12/31	0	0.00	2	76.80	76.60	-2	9,486	-0.02%
2020/12/30	1.5	76.27	1	79.93	76.10	0.5	9,496	0.01%
2020/12/29	2	84.74	102	80.19	82.30	-100	9,417	-1.06%	大賣/
2020/12/28	2	75.55	3	72.90	78.90	-1	9,362	-0.01%
2020/12/25	17	70.87	25	70.86	71.80	-8	9,295	-0.09%
2020/12/24	45	63.68	110	65.17	67.10	-65	8,605	-0.76%	大賣/
2020/12/23	131	58.20	147	60.31	61.00	-16	8,131	-0.20%	大買/大賣/
2020/12/22	96	59.84	48.1	60.98	56.00	47.9	7,634	0.63%
2020/12/21	81	59.02	58	60.83	62.20	23	7,079	0.32%
2020/12/18	36	52.80	25	52.80	56.60	11	6,268	0.18%
2020/12/17	20.1	50.67	34	50.51	51.50	-13.9	5,587	-0.25%
2020/12/16	28	47.54	18	47.53	47.15	10	5,281	0.19%
2020/12/15	4	46.98	8	45.78	45.50	-4	5,970	-0.07%
2020/12/14	15	47.01	10	47.56	46.85	5	6,110	0.08%
2020/12/11	93	46.77	8	46.59	45.40	85	6,035	1.41%
2020/12/10	11	46.55	5	47.00	46.10	6	5,996	0.10%
2020/12/09	35	47.63	24	46.96	46.90	11	5,973	0.18%
2020/12/08	40	47.32	31	47.69	47.70	9	5,920	0.15%
2020/12/07	1	44.20	5	44.86	45.80	-4	5,774	-0.07%
2020/12/04	3	44.50	4	44.86	44.85	-1	5,743	-0.02%
2020/12/03	2	44.50	0	0.00	44.00	2	5,736	0.03%
2020/12/02	5	45.47	2.2	46.42	44.95	2.8	5,711	0.05%
2020/12/01	7	47.03	1	46.70	46.90	6	5,670	0.11%
2020/11/30	18	48.14	10	49.32	45.90	8	5,591	0.14%
2020/11/27	13	46.39	12	45.87	48.50	1	5,703	0.02%
2020/11/26	1.1	44.14	3	44.20	44.10	-1.9	5,945	-0.03%
2020/11/23	1	43.10	3	44.35	44.05	-2	6,792	-0.03%
2020/11/20	6	43.85	8	43.53	43.70	-2	6,995	-0.03%
2020/11/19	0	0.00	1	42.00	41.60	-1	6,945	-0.01%
2020/11/16	1	41.00	0	0.00	41.00	1	7,129	0.01%
2020/11/13	2	42.15	1	42.15	42.15	1	7,128	0.01%
2020/11/12	11	44.04	17	42.52	42.95	-6	7,161	-0.08%
2020/11/11	17	45.29	7	44.51	44.50	10	7,173	0.14%
2020/11/10	21.1	45.15	18	44.50	44.50	3.1	7,162	0.04%
2020/11/09	7	43.19	7	44.56	45.75	0	6,964	0.00%
2020/11/06	4	42.18	5	41.60	41.60	-1	6,849	-0.01%
2020/11/05	6	42.88	1	43.00	42.55	5	6,791	0.07%
2020/11/04	2	42.33	1	42.65	42.40	1	6,744	0.01%
2020/10/30	2	42.50	2	41.75	40.50	0	6,827	0.00%
2020/10/28	0	0.00	2	41.40	41.55	-2	6,836	-0.03%
2020/10/27	2	42.33	2	42.10	42.10	0	6,832	0.00%
2020/10/22	1	41.00	1	40.70	40.70	0	6,796	0.00%
2020/10/21	0	0.00	2	41.70	41.70	-2	6,819	-0.03%
2020/10/20	0	0.00	1	41.45	41.10	-1	6,969	-0.01%
2020/10/19	1	40.85	1	41.25	41.50	0	7,001	0.00%
2020/10/16	2	42.40	1	41.85	40.65	1	7,076	0.01%
2020/10/15	3	41.87	0	0.00	41.75	3	7,065	0.04%
2020/10/13	1	42.40	2	42.95	42.35	-1	7,055	-0.01%
2020/10/12	1	42.80	0	0.00	42.80	1	7,018	0.01%
2020/10/08	1	44.30	1	44.95	44.85	0	6,974	0.00%
2020/10/05	2	42.63	2	42.95	42.65	0	6,817	0.00%
2020/09/30	1	40.50	3	40.97	41.25	-2	6,794	-0.03%
2020/09/29	2	40.38	2	40.33	40.30	0	6,835	0.00%
2020/09/28	2	42.10	4	41.23	41.45	-2	6,803	-0.03%
2020/09/25	3	41.33	3	39.55	39.15	0	6,755	0.00%
2020/09/24	8	44.24	8	44.11	43.45	0	6,722	0.00%
2020/09/23	23	45.63	23	45.45	45.00	0	6,683	0.00%
2020/09/22	1	42.90	1	43.20	43.55	0	6,525	0.00%
2020/09/21	2	46.48	1	45.50	45.50	1	6,407	0.02%
2020/09/18	21	51.55	24	51.64	47.50	-3	6,255	-0.05%
2020/09/17	6	47.28	2	48.23	50.60	4	5,448	0.07%
2020/09/16	4	48.30	2	47.13	46.00	2	5,317	0.04%
2020/09/08	0	0.00	2	44.00	44.00	-2	6,056	-0.03%
2020/09/07	1	46.50	4	46.90	44.35	-3	6,041	-0.05%
2020/09/02	16	48.42	23	48.12	47.05	-7	5,940	-0.12%
2020/09/01	20	47.27	14	47.44	48.40	6	5,454	0.11%
2020/08/31	19	43.60	32	42.69	44.00	-13	4,948	-0.26%
2020/08/28	9	38.28	7	39.41	40.00	2	4,397	0.05%
2020/08/27	4	37.45	2	38.18	36.40	2	4,175	0.05%
2020/08/26	10	38.25	2	38.95	39.10	8	3,986	0.20%
2020/08/24	4	34.81	0	0.00	34.75	4	3,759	0.11%
2020/08/21	1	31.05	1	31.45	32.50	0	3,678	0.00%
2020/08/19	0	0.00	0.1	36.70	37.00	-0.1	3,676	0.00%
2020/08/18	0	0.00	8	36.85	36.80	-8	3,691	-0.22%
2020/08/14	3	36.00	0	0.00	36.00	3	3,562	0.08%
2020/08/11	1	32.85	0	0.00	31.85	1	3,395	0.03%
2020/08/10	0	0.00	2	34.80	32.20	-2	3,386	-0.06%
2020/08/06	1	33.55	4	33.73	33.90	-3	3,312	-0.09%
2020/08/05	0	0.00	5	32.50	32.70	-5	3,184	-0.16%
2020/08/03	1	31.85	6	31.79	32.00	-5	3,115	-0.16%
2020/07/31	1	30.50	6	31.57	30.65	-5	3,052	-0.16%
2020/07/30	0	0.00	0.1	29.80	30.00	-0.1	3,034	0.00%
2020/07/29	1	29.35	0	0.00	29.60	1	3,041	0.03%
2020/07/28	2	28.90	0	0.00	28.70	2	3,022	0.07%
2020/07/27	2	30.13	7	29.45	29.50	-5	2,988	-0.17%
2020/07/24	10	32.60	5	33.60	30.05	5	2,928	0.17%
2020/07/23	3	31.73	12	32.70	32.35	-9	2,773	-0.32%
2020/07/22	1	31.80	20	32.12	32.40	-19	2,737	-0.69%
2020/07/21	4	29.78	9	29.78	29.80	-5	2,654	-0.19%
2020/07/20	0.1	29.05	0	0.00	29.25	0.1	2,645	0.00%
2020/07/16	9	27.43	0	0.00	27.15	9	2,584	0.35%
2020/07/15	0	0.00	0.1	27.50	27.50	-0.1	2,577	0.00%
2020/07/13	1	29.20	0	0.00	29.55	1	2,546	0.04%
2020/07/10	1	29.50	0	0.00	28.70	1	2,518	0.04%
2020/07/09	3	31.55	15	32.30	31.45	-12	2,478	-0.48%
2020/07/08	9	32.34	7	32.06	31.65	2	2,445	0.08%
2020/07/07	2	31.35	2	30.83	30.85	0	2,357	0.00%
2020/07/06	15	31.94	15	31.77	31.55	0	2,318	0.00%
2020/07/03	24	32.78	19	33.44	32.30	5	2,265	0.22%
2020/07/02	10	30.91	10	31.52	31.55	0	2,108	0.00%
2020/07/01	1	28.90	8	29.00	28.70	-7	2,048	-0.34%
2020/06/30	3	28.92	0	0.00	28.85	3	2,028	0.15%
2020/06/24	4	29.51	2	29.55	29.55	2	1,962	0.10%
2020/06/23	2	29.58	6	28.70	29.85	-4	1,914	-0.21%
2020/06/22	2	30.43	225	31.66	30.35	-223	1,839	-12.12%	大賣/鉅額交易
2020/06/19	13	34.18	1	33.80	33.00	12	1,736	0.69%
2020/06/18	116	34.04	12	33.88	35.00	104	1,637	6.35%	大買/鉅額交易
2020/06/17	135	34.72	0	0.00	34.95	135	1,363	9.90%	大買/鉅額交易
2020/06/16	6	28.98	2	31.35	32.25	4	1,178	0.34%
2020/06/15	11	29.30	5	29.87	29.35	6	1,005	0.60%
2020/06/10	0	0.00	2	28.55	28.65	-2	919	-0.22%
2020/06/08	6	29.76	0	0.00	29.80	6	892	0.67%
2020/06/05	2	29.95	5	29.95	29.95	-3	863	-0.35%
2020/06/04	0	0.00	3	28.55	28.60	-3	842	-0.36%
2020/06/03	5	27.55	0	27.45	27.45	5	817	0.61%
2020/06/02	1	27.60	1	27.15	27.15	0	801	0.00%
2020/06/01	4	27.65	11	27.00	28.25	-7	772	-0.91%
2020/05/27	24	25.48	1	23.00	22.85	23	600	3.83%
2020/05/26	0	0.00	8	23.75	23.75	-8	513	-1.56%
2020/05/25	0	0.00	7	21.57	21.60	-7	469	-1.49%
2020/05/22	0	0.00	3	19.00	19.65	-3	415	-0.72%
2020/05/18	0	0.00	1	17.20	17.10	-1	357	-0.28%
2020/05/15	3	17.25	2	17.00	17.00	1	350	0.29%
2020/05/11	0	0.00	5	16.95	17.00	-5	328	-1.52%
2020/05/08	0	0.00	1	17.00	17.05	-1	323	-0.31%
2020/05/06	1	16.60	1	16.20	16.10	0	312	0.00%
2020/05/05	2	16.00	0	0.00	16.00	2	289	0.69%
2020/04/15	1	11.70	0	0.00	11.60	1	188	0.53%
2020/04/01	0	0.00	5	10.05	10.20	-5	202	-2.46%
2020/03/20	1	9.10	0	0.00	9.59	1	208	0.48%
2020/03/12	1	13.20	0	0.00	13.20	1	182	0.55%
2020/02/07	1	16.35	0	0.00	16.15	1	179	0.56%
2020/02/03	1	16.00	0	0.00	16.00	1	187	0.53%
2020/01/30	3	16.45	0	0.00	16.30	3	189	1.58%
2020/01/07	1	16.75	0	0.00	16.80	1	139	0.72%
2020/01/03	1	17.15	0	0.00	17.10	1	140	0.71%
2020/01/02	1	17.55	0	0.00	17.55	1	155	0.64%
2019/12/13	1	16.75	0	0.00	16.60	1	233	0.43%
2019/09/25	0	0.00	12	18.32	18.15	-12	178	-6.74%
2019/09/24	0	0.00	13	18.80	18.80	-13	123	-10.56%
2019/09/02	0	0.00	1	16.80	16.95	-1	83	-1.20%
2019/08/23	5	17.15	0	0.00	16.95	5	81	6.16%
2019/07/31	5	17.58	0	0.00	17.60	5	80	6.19%
2019/07/29	5	17.70	0	0.00	17.70	5	83	6.02%
2019/06/12	1	16.45	0	0.00	16.30	1	115	0.86%
2019/04/26	1	17.75	0	0.00	17.65	1	177	0.56%
2019/04/25	1	18.05	0	0.00	17.90	1	208	0.48%
2019/04/19	2	18.50	0	0.00	18.40	2	207	0.97%
2019/04/18	1	18.30	0	0.00	18.20	1	199	0.50%
2019/04/17	5	18.06	0	0.00	17.90	5	195	2.55%
2019/04/12	2	18.20	0	0.00	18.20	2	190	1.05%
2018/12/05	2	18.85	0	0.00	18.85	2	226	0.88%
2018/11/28	0	0.00	1	18.00	19.35	-1	212	-0.47%
2018/11/05	1	16.85	0	0.00	17.10	1	240	0.42%
2018/10/05	1	20.45	0	0.00	20.40	1	501	0.20%
2018/09/26	0	0.00	2	20.90	20.80	-2	545	-0.37%
2018/08/13	1	24.50	0	0.00	24.25	1	1,439	0.07%
2018/08/06	2	28.60	0	0.00	28.30	2	1,548	0.13%
2018/07/30	2	27.35	0.1	27.30	27.30	1.9	1,571	0.12%
2018/07/23	0	0.00	1	27.40	27.30	-1	1,637	-0.06%
2018/07/20	30	30.75	30	29.60	29.00	0	1,627	0.00%
2018/07/18	11	28.89	31	29.93	28.80	-20	1,585	-1.26%
2018/07/17	20	29.81	0	0.00	29.10	20	1,559	1.28%
2018/07/16	1	28.80	0	0.00	28.80	1	1,494	0.07%
2018/06/27	0	0.00	10	31.53	30.40	-10	1,582	-0.63%
2018/06/26	10	31.35	0	0.00	31.35	10	1,596	0.63%
2018/06/21	0	0.00	73	31.34	31.30	-73	1,627	-4.49%
2018/06/15	0	0.00	2	32.90	32.85	-2	1,746	-0.11%
2018/06/14	0	0.00	1	33.40	32.75	-1	1,847	-0.05%
2018/06/13	76	34.33	51	33.32	32.40	25	1,884	1.33%
2018/06/11	51	32.79	0	0.00	32.35	51	1,912	2.67%
2018/06/06	0	0.00	1	33.30	33.80	-1	2,132	-0.05%
2018/06/05	0	0.00	1	31.05	30.75	-1	2,088	-0.05%
2018/06/04	5	30.25	0	0.00	30.25	5	2,114	0.24%
2018/05/31	1	28.95	1	28.85	28.65	0	2,158	0.00%
2018/05/25	0	0.00	0.2	30.85	30.75	-0.2	2,361	-0.01%
2018/05/23	0	0.00	6	30.87	30.90	-6	3,048	-0.20%
2018/05/22	2	31.18	0	0.00	31.05	2	3,294	0.06%
2018/05/21	7	33.23	0	0.00	32.30	7	3,360	0.21%
2018/05/18	1	30.70	0	0.00	32.90	1	3,225	0.03%
2018/05/14	0	0.00	1	29.30	29.75	-1	3,281	-0.03%
2018/05/03	0	0.00	1	29.95	29.90	-1	3,226	-0.03%
2018/04/25	1.2	26.55	0	0.00	28.10	1.2	3,176	0.04%
2018/04/20	0	30.35	0	0.00	30.30	0	3,199	0.00%
2018/04/11	1	30.70	0	0.00	30.60	1	3,134	0.03%
2018/03/28	1	34.10	1	33.30	34.10	0	3,010	0.00%
2018/03/26	0	0.00	6	33.70	34.30	-6	2,963	-0.20%
2018/03/23	0	0.00	5	32.70	32.60	-5	2,938	-0.17%
2018/03/21	0	35.95	0	0.00	35.75	0	2,833	0.00%
2018/03/20	2	37.05	2	36.60	36.20	0	2,787	0.00%
2018/03/19	2	35.95	0	0.00	35.60	2	2,664	0.08%
2018/03/16	2	35.20	0	0.00	35.05	2	2,615	0.08%
2018/03/15	0	0.00	1	36.10	36.20	-1	2,570	-0.04%
2018/03/14	7	36.94	0	0.00	36.35	7	2,480	0.28%
2018/03/13	3	40.40	0	0.00	40.35	3	2,329	0.13%
2018/03/12	0	0.00	2	37.50	37.10	-2	2,220	-0.09%
2018/03/08	1	34.70	1	34.55	34.55	0	2,103	0.00%
2018/03/06	1	34.90	0	0.00	34.70	1	2,066	0.05%
2018/03/05	0	0.00	3	33.90	33.40	-3	2,048	-0.15%
2018/03/02	3	35.20	0	0.00	35.50	3	2,014	0.15%
2018/03/01	0	0.00	3	34.77	35.10	-3	2,039	-0.15%
2018/02/26	23	37.32	43	37.10	37.55	-20	1,974	-1.01%
2018/02/23	21	35.31	1	35.45	35.50	20	1,669	1.20%
2018/02/22	2	33.53	7	33.42	33.85	-5	1,289	-0.39%
2018/02/21	1	29.35	1	30.70	30.80	0	1,051	0.00%
2018/02/12	3	29.13	8	28.27	28.00	-5	1,024	-0.49%
2018/02/09	2	28.45	0	0.00	27.80	2	1,012	0.20%
2018/02/08	3	27.00	10	27.60	27.60	-7	930	-0.75%
2018/01/29	10	27.60	0	0.00	27.55	10	1,280	0.78%
2018/01/16	0	0.00	1	26.30	27.10	-1	1,251	-0.08%
2018/01/15	0	0.00	8	26.03	26.40	-8	1,244	-0.64%
2018/01/10	2	25.95	0	0.00	25.95	2	1,234	0.16%
2018/01/04	2	25.10	1	25.20	25.10	1	1,208	0.08%