驊訊 (6237)-永豐金-敦北券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
51.5
漲跌
▼0.2
漲幅
-0.39%
成交量
280張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	53.50	0	0.00	53.20	0	5,719	0.00%
2024/04/17	0	0.00	1	53.90	53.90	-1	5,756	-0.02%
2024/04/16	0	53.50	0	0.00	53.30	0	5,843	0.00%
2024/04/15	0	55.60	2	56.20	55.40	-2	5,857	-0.03%
2024/04/11	0	60.60	0	0.00	59.50	0	5,958	0.00%
2024/04/10	1	60.60	0	0.00	60.60	1	5,994	0.02%
2024/04/09	0	61.05	0	0.00	60.60	0	6,021	0.00%
2024/04/08	0	61.70	0	0.00	61.30	0	6,054	0.00%
2024/03/29	0	0.00	0	61.00	60.00	0	6,577	0.00%
2024/03/28	1	61.60	0	0.00	61.60	1	6,794	0.01%
2024/03/26	0	60.40	0	0.00	59.80	0	6,881	0.00%
2024/03/22	0	61.35	0	0.00	61.80	0	6,889	0.00%
2024/03/20	0	61.50	2.1	60.89	60.10	-2.1	6,943	-0.03%
2024/03/13	15	59.80	15	61.71	59.80	0	7,171	0.00%
2024/03/12	2	62.50	0	0.00	62.60	2	7,351	0.03%
2024/03/07	1	68.50	0	0.00	65.20	1	7,482	0.01%
2024/03/06	0	0.00	1	69.40	68.50	-1	7,586	-0.01%
2024/03/04	3	73.17	4	72.75	71.80	-1	7,560	-0.01%
2024/03/01	1	67.60	0.5	67.60	68.70	0.5	7,603	0.01%
2024/02/29	0	0.00	3	69.37	67.60	-3	7,617	-0.04%
2024/02/27	8.2	68.40	21.5	69.69	67.00	-13.3	7,656	-0.17%
2024/02/26	2	70.70	2	72.10	73.40	0	7,953	0.00%
2024/02/23	1	66.50	0	0.00	66.80	1	8,007	0.01%
2024/02/21	15.4	66.88	0	0.00	66.90	15.4	8,583	0.18%
2024/02/20	2	64.75	0	0.00	64.70	2	8,626	0.02%
2024/02/16	0.3	65.60	1	66.00	66.00	-0.8	8,555	-0.01%
2024/02/05	3.4	65.32	2	65.00	64.10	1.4	8,471	0.02%
2024/02/02	19	66.72	19.5	68.05	65.90	-0.5	8,421	-0.01%
2024/02/01	7	69.03	8	67.86	67.90	-1	8,343	-0.01%
2024/01/31	5	70.56	4	70.10	69.90	1	8,076	0.01%
2024/01/29	2.4	67.56	2	67.50	67.00	0.4	7,789	0.01%
2024/01/26	5.8	66.76	5	66.26	65.70	0.8	7,899	0.01%
2024/01/25	17	70.54	17	71.02	69.50	0	7,745	0.00%
2024/01/24	44.7	71.77	58	71.49	71.60	-13.3	7,561	-0.18%
2024/01/23	42	67.05	31.3	67.39	71.30	10.7	6,824	0.16%
2024/01/22	3	62.60	4	63.63	64.90	-1	6,127	-0.02%
2024/01/19	21	59.00	21	58.53	59.00	0	6,171	0.00%
2024/01/18	0	0.00	0.1	59.20	58.30	-0.1	6,425	0.00%
2024/01/16	0.1	62.50	1	61.40	62.90	-0.9	6,590	-0.01%
2024/01/10	1	60.00	1	62.30	60.90	0	7,160	0.00%
2024/01/09	1	59.90	1	60.00	59.70	0	7,219	0.00%
2024/01/05	6	61.98	4	62.35	62.10	2	7,197	0.03%
2024/01/04	25	58.90	25	59.84	58.90	0	7,088	0.00%
2023/12/29	2	61.90	2	61.80	62.20	0	6,963	0.00%
2023/12/27	0	0.00	12	64.08	62.70	-12	6,863	-0.17%
2023/12/26	17	63.82	9	63.29	63.60	8	6,703	0.12%
2023/12/25	13	63.05	16	62.84	62.00	-3	6,404	-0.05%
2023/12/22	7	60.20	4	60.33	59.20	3	6,176	0.05%
2023/12/20	7	55.70	9	55.78	55.70	-2	6,049	-0.03%
2023/12/19	28	55.90	28	54.85	55.90	0	6,034	0.00%
2023/12/18	0	0.00	1	55.80	55.90	-1	6,017	-0.02%
2023/12/15	7.1	56.61	7	57.50	56.60	0.1	5,989	0.00%
2023/12/13	1	59.00	0	0.00	58.90	1	5,894	0.02%
2023/12/12	21	59.50	21	59.93	59.50	0	5,872	0.00%
2023/12/11	1	60.20	0	0.00	60.50	1	5,827	0.02%
2023/12/08	7	61.56	4	61.55	60.80	3	5,783	0.05%
2023/12/07	7	61.34	5	59.60	59.70	2	5,664	0.04%
2023/12/06	5	60.88	3	62.97	63.40	2	5,455	0.04%
2023/12/05	30	58.15	30	58.05	57.70	0	5,312	0.00%
2023/12/04	0.2	59.43	8	59.30	58.50	-7.8	5,263	-0.15%
2023/12/01	34	63.76	30	61.65	60.90	4	5,201	0.08%
2023/11/29	2	60.35	2	59.80	61.00	0	4,952	0.00%
2023/11/28	39.1	59.92	45	60.74	60.40	-5.9	4,854	-0.12%
2023/11/27	11	59.58	1	57.60	57.10	10	4,628	0.22%
2023/11/24	0.1	59.00	0	0.00	59.20	0.1	4,564	0.00%
2023/11/23	32.7	65.34	33	64.75	60.60	-0.3	4,423	-0.01%
2023/11/22	60	60.30	93.2	61.06	63.90	-33.2	3,771	-0.88%
2023/11/21	55.2	59.21	27	59.27	58.10	28.2	3,535	0.80%
2023/11/20	6	54.20	8	54.49	56.90	-2	3,151	-0.06%
2023/11/17	1	51.10	2	50.80	51.80	-1	2,818	-0.04%
2023/11/10	1.1	46.36	1	46.40	45.55	0.1	2,652	0.00%
2023/11/08	1	48.80	1	48.30	47.50	0	2,610	0.00%
2023/11/07	0	0.00	1	50.30	49.20	-1	2,582	-0.04%
2023/11/03	5	50.79	3	51.73	49.25	2	2,514	0.08%
2023/11/02	26	49.81	26	48.50	49.00	0	2,316	0.00%
2023/10/31	33	48.39	34	50.75	48.30	-1	2,245	-0.04%
2023/10/30	6	51.20	11	51.29	50.70	-5	2,132	-0.23%
2023/10/27	6	50.20	1	53.40	50.50	5	2,059	0.24%
2023/10/26	9	53.00	15	53.75	51.80	-6	1,864	-0.32%
2023/10/25	13	52.92	11	53.22	54.10	2	1,589	0.13%
2023/10/24	2	48.55	0	0.00	49.25	2	1,433	0.14%
2023/10/23	9	49.13	14	49.59	50.00	-5	1,341	-0.37%
2023/10/20	2	49.65	3	49.32	47.50	-1	1,141	-0.09%
2023/10/19	7	48.11	5	48.49	48.50	2	969	0.21%
2023/10/18	52	48.99	46	48.73	46.70	6	842	0.71%
2023/10/17	8	45.98	17	46.95	48.05	-9	514	-1.75%
2023/10/16	0	0.00	4	42.54	43.70	-4	368	-1.09%
2023/10/02	0	0.00	1	38.40	38.55	-1	345	-0.29%
2023/09/25	1	39.30	0	0.00	38.40	1	363	0.28%
2023/09/19	0	0.00	0.1	38.55	38.20	-0.1	363	-0.01%
2023/09/18	1	38.85	0	0.00	38.85	1	363	0.27%
2023/09/15	0	0.00	3	38.25	38.25	-3	361	-0.83%
2023/09/14	1	38.35	0	0.00	38.10	1	362	0.28%
2023/09/13	1	38.05	0	0.00	37.80	1	363	0.28%
2023/09/01	0	0.00	0.5	37.00	37.35	-0.5	376	-0.13%
2023/08/14	0.1	35.25	0	0.00	34.55	0.1	410	0.01%
2023/08/09	0.1	37.80	0	0.00	37.20	0.1	402	0.01%
2023/07/27	0.1	39.55	0	0.00	39.55	0.1	379	0.01%
2023/07/26	1	40.30	5	39.28	39.00	-4	379	-1.05%
2023/07/24	1	39.50	0	0.00	39.65	1	381	0.26%
2023/07/21	8	42.53	4	42.96	42.05	4	369	1.08%
2023/07/18	0.2	38.70	0	0.00	38.25	0.2	312	0.06%
2023/07/17	2	39.35	2	39.30	39.30	0	314	0.00%
2023/07/06	0	0.00	2	42.30	41.65	-2	351	-0.57%
2023/07/05	0	44.50	0	0.00	41.15	0	358	0.00%
2023/07/03	0	0.00	1	41.05	41.50	-1	409	-0.24%
2023/06/28	1	41.05	0	0.00	41.00	1	413	0.24%
2023/06/26	1	41.60	1	41.80	41.20	0	424	0.00%
2023/06/19	0.1	42.00	0	0.00	41.90	0.1	429	0.02%
2023/06/07	0	0.00	3	44.40	44.20	-3	469	-0.64%
2023/06/05	0	0.00	1.1	44.82	44.15	-1.1	490	-0.21%
2023/06/02	0	0.00	0.4	44.15	43.60	-0.4	487	-0.08%
2023/05/31	0	43.95	0	0.00	43.60	0	494	0.00%
2023/05/29	1	43.50	0	0.00	43.35	1	501	0.20%
2023/05/25	3	42.60	0	0.00	42.45	3	510	0.59%
2023/05/24	1	42.80	0	0.00	42.80	1	522	0.19%
2023/05/18	1	43.20	0	0.00	42.15	1	561	0.18%
2023/05/16	1	41.25	0	0.00	41.50	1	565	0.18%
2023/05/05	1	44.00	0	44.30	43.45	1	643	0.16%
2023/05/03	0	0.00	0.1	44.35	43.95	-0.1	711	-0.02%
2023/04/21	0	0.00	1	45.50	45.30	-1	768	-0.13%
2023/04/20	1	47.70	4	47.98	47.70	-3	758	-0.40%
2023/04/14	1	49.80	0	0.00	49.20	1	747	0.13%
2023/04/13	2	50.20	0	0.00	49.65	2	743	0.27%
2023/04/12	0	51.70	0	0.00	50.90	0	739	0.00%
2023/04/11	0	0.00	0.1	51.90	50.80	-0.1	731	-0.01%
2023/04/10	0	51.40	0	0.00	51.70	0	729	0.00%
2023/04/07	3.3	50.90	1	51.20	50.80	2.3	718	0.32%
2023/04/06	0	49.00	1	48.80	49.40	-1	678	-0.15%
2023/03/30	0	47.53	0	0.00	46.95	0	665	0.00%
2023/03/29	0	47.13	0	0.00	46.50	0	671	0.00%
2023/03/28	0	47.85	0	0.00	47.30	0	677	0.00%
2023/03/24	0	48.40	0	0.00	48.20	0	683	0.01%
2023/03/17	1	45.70	0	0.00	45.75	1	761	0.13%
2023/03/14	0	46.65	0	0.00	46.75	0	826	0.00%
2023/03/13	0	0.00	1	46.35	46.75	-1	868	-0.12%
2023/03/10	0	0.00	2	47.58	47.10	-2	901	-0.22%
2023/03/09	2	49.90	2	50.70	49.00	0	1,021	0.00%
2023/03/01	1	49.35	0	0.00	49.00	1	1,021	0.10%
2023/02/20	0	0.00	1	50.50	50.40	-1	1,030	-0.10%
2023/02/17	1	50.10	0	0.00	50.30	1	1,029	0.10%
2023/02/10	0.1	47.90	0	0.00	47.80	0.1	1,046	0.00%
2023/02/09	0	0.00	1	50.40	49.05	-1	1,049	-0.10%
2023/02/08	1	49.40	0	0.00	49.80	1	1,048	0.10%
2023/02/02	3	52.40	1	51.00	51.50	2	1,022	0.20%
2023/01/30	0.1	46.85	0	0.00	46.80	0.1	958	0.01%
2023/01/16	0	0.00	1	47.15	46.75	-1	962	-0.10%
2023/01/12	2	47.98	3	48.70	48.00	-1	961	-0.10%
2023/01/10	0	0.00	1	46.45	45.70	-1	928	-0.11%
2022/12/23	1	44.70	0	0.00	44.80	1	1,131	0.09%
2022/12/19	1	46.90	0	0.00	46.00	1	1,200	0.08%
2022/12/15	2	47.55	2	47.60	47.55	0	1,198	0.00%
2022/12/13	1	48.30	0	0.00	47.75	1	1,201	0.08%
2022/12/12	0	0.00	1	49.30	47.80	-1	1,198	-0.08%
2022/12/09	4	51.55	4	50.73	50.00	0	1,195	0.00%
2022/12/05	3	51.77	1	51.60	51.60	2	1,124	0.18%
2022/12/02	1	49.80	0	0.00	51.30	1	1,092	0.09%
2022/12/01	1.2	50.44	4	52.10	50.60	-2.8	1,062	-0.26%
2022/11/30	1	43.80	1.1	45.54	47.40	-0.1	944	-0.01%
2022/11/23	0.1	43.20	0	0.00	43.05	0.1	1,058	0.00%
2022/11/17	1	44.90	2.5	45.41	45.80	-1.5	1,133	-0.13%
2022/11/15	0	0.00	0.5	43.70	43.85	-0.5	1,162	-0.04%
2022/11/07	1	42.30	1	42.70	42.40	0	1,511	0.00%
2022/11/03	3	41.70	0	0.00	41.70	3	1,615	0.19%
2022/10/13	0.1	39.60	0	0.00	39.05	0.1	3,988	0.00%
2022/10/05	0	0.00	1	47.80	45.75	-1	4,163	-0.02%
2022/10/04	0	0.00	1	44.50	45.70	-1	4,150	-0.02%
2022/10/03	2	43.00	2	43.45	44.35	0	4,139	0.00%
2022/09/28	1	39.85	0	0.00	39.85	1	4,155	0.02%
2022/09/22	1	46.15	0	0.00	46.60	1	4,282	0.02%
2022/09/19	0	0.00	2	46.40	46.00	-2	4,482	-0.04%
2022/09/16	0	0.00	1	48.15	48.05	-1	4,504	-0.02%
2022/09/05	1	51.20	0	0.00	50.30	1	4,529	0.02%
2022/09/02	0	0.00	1	53.50	52.20	-1	4,515	-0.02%
2022/08/29	0	0.00	4	50.15	49.50	-4	4,386	-0.09%
2022/08/26	1	53.40	0	0.00	53.40	1	4,357	0.02%
2022/08/23	1	52.20	1	52.50	53.10	0	4,315	0.00%
2022/08/22	1	54.60	0	0.00	52.90	1	4,297	0.02%
2022/08/19	2.1	56.59	5	56.60	55.90	-2.9	4,266	-0.07%
2022/08/18	5	58.34	1	58.40	57.10	4	4,208	0.10%
2022/08/17	6	55.83	3	58.00	58.00	3	4,121	0.07%
2022/08/16	4	56.30	5	56.50	55.20	-1	4,069	-0.02%
2022/08/12	2	54.00	15	54.32	55.10	-13	3,953	-0.33%
2022/08/11	1	55.00	1	54.80	54.50	0	3,903	0.00%
2022/08/10	2	52.30	0	0.00	53.00	2	3,832	0.05%
2022/08/09	2	52.80	0	0.00	52.60	2	3,788	0.05%
2022/08/08	2	52.70	1	52.80	52.70	1	3,744	0.03%
2022/08/04	2	57.30	0	0.00	56.10	2	3,581	0.06%
2022/08/03	13	61.97	10	62.10	60.00	3	3,434	0.09%
2022/08/02	7	61.00	9	61.96	61.30	-2	3,172	-0.06%
2022/08/01	58	62.06	66	61.05	60.80	-8	3,028	-0.26%
2022/07/29	52	60.15	42	60.03	60.50	10	2,871	0.35%
2022/07/28	10	59.20	1	57.20	57.70	9	2,572	0.35%
2022/07/27	1	51.50	0	0.00	54.50	1	2,237	0.04%
2022/07/26	10	51.23	11	53.03	49.60	-1	2,121	-0.05%
2022/07/25	11	53.47	10	53.73	53.60	1	2,013	0.05%
2022/07/22	3	51.50	3	51.20	53.10	0	1,676	0.00%
2022/07/21	0.1	47.45	1	45.85	48.35	-0.9	1,602	-0.06%
2022/07/15	26	44.31	26	44.61	44.25	0	1,483	0.00%
2022/07/12	0	39.23	0	0.00	38.35	0	1,371	0.00%
2022/07/11	0.1	41.90	0	0.00	41.65	0.1	1,403	0.00%
2022/07/08	1	43.50	0	0.00	43.30	1	1,387	0.07%
2022/07/06	0	45.15	0	0.00	41.45	0	1,326	0.00%
2022/07/04	0.1	47.00	0	0.00	47.00	0.1	1,237	0.00%
2022/06/30	1	51.50	5	53.22	49.90	-4	1,199	-0.33%
2022/06/29	0	0.00	1	50.60	50.50	-1	1,167	-0.09%
2022/06/28	2	57.20	4	54.65	54.60	-2	1,146	-0.17%
2022/06/27	3	55.70	0	0.00	55.70	3	1,048	0.29%
2022/06/15	1	52.60	0	0.00	52.50	1	950	0.11%
2022/06/13	3	53.87	0	0.00	53.30	3	970	0.31%
2022/06/07	0.1	57.60	2	57.30	58.00	-2	1,011	-0.19%
2022/05/20	0	0.00	3	57.13	56.60	-3	1,140	-0.26%
2022/05/16	0.1	54.00	0	0.00	55.00	0.1	1,155	0.01%
2022/05/06	1	53.70	0	0.00	53.80	1	1,225	0.08%
2022/05/05	2	56.10	2	56.50	56.10	0	1,228	0.00%
2022/05/04	1	54.20	0	0.00	54.20	1	1,226	0.08%
2022/04/28	1	54.20	0	0.00	53.80	1	1,260	0.08%
2022/04/20	1	58.60	1	57.90	58.30	0	1,240	0.00%
2022/04/19	0.1	58.40	1	59.20	58.00	-1	1,232	-0.08%
2022/04/15	1	61.80	0	0.00	61.80	1	1,244	0.08%
2022/04/14	1	70.10	0	0.00	68.60	1	1,233	0.08%
2022/04/13	0	71.20	0	0.00	70.40	0	1,254	0.00%
2022/04/12	0.1	71.40	3	71.57	70.20	-3	1,347	-0.22%
2022/04/11	0.1	76.50	3	75.00	73.30	-3	1,383	-0.21%
2022/04/06	4	79.80	1	79.40	79.80	3	1,392	0.22%
2022/03/30	1	78.30	1	77.70	77.70	0	1,402	0.00%
2022/03/23	0	0.00	1	73.00	73.00	-1	1,533	-0.07%
2022/03/21	0	0.00	1	72.50	71.80	-1	1,585	-0.06%
2022/03/18	1	71.30	0	0.00	71.50	1	1,605	0.06%
2022/03/17	0	0.00	1	71.00	71.10	-1	1,634	-0.06%
2022/03/15	3.1	68.67	1	69.00	68.00	2.1	1,918	0.11%
2022/03/08	0	0.00	0	76.40	70.60	0	2,163	0.00%
2022/03/07	2.1	76.51	0	0.00	76.50	2.1	2,180	0.09%
2022/02/25	0	0.00	1	75.60	76.90	-1	2,503	-0.04%
2022/02/24	0.1	77.34	2	76.20	75.50	-1.9	2,680	-0.07%
2022/02/22	0.1	79.50	1	79.00	79.00	-0.9	2,872	-0.03%
2022/02/18	1	82.70	0	0.00	82.70	1	3,212	0.03%
2022/02/17	2	83.20	0	0.00	82.80	2	3,668	0.05%
2022/02/14	0	0.00	1	82.80	81.10	-1	4,151	-0.02%
2022/02/11	1.5	84.94	1	85.00	84.50	0.5	4,268	0.01%
2022/02/09	1.1	82.64	0	0.00	82.50	1.1	4,484	0.02%
2022/01/24	6	81.37	6	77.20	81.50	0	5,389	0.00%
2022/01/18	3	88.00	2	87.40	87.20	1	6,375	0.02%
2022/01/17	0	0.00	1	88.00	87.40	-1	6,674	-0.01%
2022/01/14	1	83.60	0	0.00	83.80	1	7,038	0.01%
2022/01/13	2	85.25	6	85.65	86.40	-4	7,224	-0.06%
2022/01/11	0	88.30	2	89.30	86.50	-2	7,330	-0.03%
2022/01/07	1	87.80	1	85.80	87.90	0	7,382	0.00%
2022/01/06	1	92.18	0	0.00	90.10	1	7,401	0.01%
2022/01/05	3	92.37	5	91.98	90.80	-2	7,477	-0.03%
2022/01/04	1.1	97.02	5.1	98.42	96.90	-4	7,521	-0.05%
2022/01/03	1	99.50	2	99.85	99.50	-1	7,687	-0.01%
2021/12/28	1	101.50	3	102.50	100.50	-2	8,040	-0.02%
2021/12/27	1	101.00	0	0.00	101.50	1	8,044	0.01%
2021/12/23	4	105.50	1	106.00	103.00	3	8,148	0.04%
2021/12/22	10	105.95	16	105.19	104.00	-6	8,171	-0.07%
2021/12/21	0	0.00	1	101.00	100.50	-1	8,106	-0.01%
2021/12/20	2	99.85	0	0.00	99.60	2	8,117	0.02%
2021/12/17	1	99.50	0	0.00	99.50	1	8,140	0.01%
2021/12/16	6	101.50	0	0.00	103.50	6	8,157	0.07%
2021/12/15	1	100.00	0	0.00	100.50	1	8,173	0.01%
2021/12/14	2	98.00	0	0.00	97.60	2	8,196	0.02%
2021/12/10	2	106.25	2	105.50	105.00	0	8,278	0.00%
2021/12/09	2	106.25	6	106.50	104.00	-4	8,233	-0.05%
2021/12/08	3	100.33	2	99.50	99.30	1	8,069	0.01%
2021/12/07	2	100.50	0	0.00	98.70	2	8,083	0.02%
2021/12/06	1	100.00	0	0.00	100.00	1	8,096	0.01%
2021/12/03	2.1	100.15	2	99.20	99.20	0.1	8,146	0.00%
2021/12/02	3.1	99.47	3	98.90	97.00	0.1	8,194	0.00%
2021/12/01	2	104.50	1	106.50	104.00	1	8,211	0.01%
2021/11/30	6	107.83	5	107.20	106.00	1	8,306	0.01%
2021/11/29	5	104.70	5	103.60	104.00	0	8,490	0.00%
2021/11/26	7	104.14	8	104.31	104.50	-1	8,633	-0.01%
2021/11/25	6	108.92	1	111.00	107.50	5	8,638	0.06%
2021/11/24	4	111.88	6	109.17	111.00	-2	8,589	-0.02%
2021/11/23	29	115.84	25	110.92	109.50	4	8,493	0.05%
2021/11/22	2	123.25	3	122.33	121.00	-1	8,340	-0.01%
2021/11/19	2	119.25	0	0.00	119.00	2	8,297	0.02%
2021/11/18	7	124.86	5	126.70	123.50	2	8,217	0.02%
2021/11/17	10	124.10	6.2	122.85	123.50	3.9	8,040	0.05%
2021/11/16	19	125.95	19	124.79	125.00	0	7,933	0.00%
2021/11/15	4	120.88	4	123.13	123.50	0	7,516	0.00%
2021/11/12	5	105.50	26.1	108.37	112.50	-21.1	7,371	-0.29%
2021/11/11	16	104.97	17	104.71	102.50	-1	7,213	-0.01%
2021/11/10	16.1	106.00	18	106.83	106.50	-1.9	7,162	-0.03%
2021/11/09	1.2	108.00	7	106.14	104.00	-5.9	7,095	-0.08%
2021/11/08	7	106.07	17	105.94	104.50	-10	6,996	-0.14%
2021/11/05	4	107.25	2	109.75	108.00	2	6,971	0.03%
2021/11/04	8	108.88	9	108.44	108.50	-1	6,919	-0.01%
2021/11/03	8	104.06	11	104.82	106.50	-3	6,830	-0.04%
2021/11/02	14.1	114.86	13	110.96	107.50	1.1	6,715	0.02%
2021/11/01	0	0.00	5	108.30	112.00	-5	6,352	-0.08%
2021/10/29	5	103.00	3.1	103.86	102.00	1.9	6,279	0.03%
2021/10/28	4	101.13	1	100.50	100.00	3	6,116	0.05%
2021/10/27	20	101.62	12	103.46	100.50	8	6,018	0.13%
2021/10/26	32.1	98.06	12	99.51	98.00	20.1	5,897	0.34%
2021/10/25	16	96.64	14	95.89	97.00	2	5,680	0.04%
2021/10/22	4	88.85	19	89.67	91.70	-15	5,453	-0.28%
2021/10/21	8	84.98	4	84.20	83.40	4	5,159	0.08%
2021/10/19	3	78.07	0	0.00	77.60	3	5,066	0.06%
2021/10/12	1	83.00	0	0.00	80.40	1	5,203	0.02%
2021/10/08	7	81.74	6	81.82	83.00	1	5,127	0.02%
2021/10/07	3	72.47	23	73.34	77.60	-20	5,018	-0.40%
2021/10/06	22	70.50	4	71.13	70.60	18	5,014	0.36%
2021/10/01	5	83.98	3	82.50	82.40	2	5,496	0.04%
2021/09/29	0.1	85.00	0	0.00	84.50	0.1	5,534	0.00%
2021/09/28	3.1	90.28	2	88.70	89.40	1.1	5,651	0.02%
2021/09/23	3	93.03	1.3	91.96	91.70	1.7	6,074	0.03%
2021/09/22	0	0.00	1	92.70	92.10	-1	6,259	-0.02%
2021/09/16	3	96.50	3	95.10	95.10	0	6,553	0.00%
2021/09/15	4.1	99.06	2	98.75	97.20	2.1	6,519	0.03%
2021/09/14	0	101.00	0	0.00	99.90	0	6,499	0.00%
2021/09/13	2	103.25	1	104.50	105.00	1	6,517	0.02%
2021/09/10	0.1	107.00	0	0.00	109.00	0.1	6,561	0.00%
2021/09/08	1	102.00	0.6	103.50	102.50	0.4	6,662	0.01%
2021/09/07	3	109.50	0.5	109.30	110.00	2.5	6,877	0.04%
2021/09/06	4.1	116.77	4	118.00	112.50	0.1	6,824	0.00%
2021/09/03	7.1	122.78	3	122.83	125.00	4.1	6,862	0.06%
2021/09/02	4	128.25	6	127.33	121.00	-2	6,915	-0.03%
2021/09/01	8	117.75	11	117.68	121.50	-3	6,786	-0.04%
2021/08/31	0	0.00	3	116.83	117.50	-3	6,757	-0.04%
2021/08/30	4	107.00	1.3	107.77	107.00	2.7	6,792	0.04%
2021/08/27	7	112.36	1	113.00	110.50	6	6,832	0.09%
2021/08/26	1	112.00	0	0.00	111.50	1	6,932	0.01%
2021/08/24	2.1	114.08	0	0.00	111.00	2.1	7,273	0.03%
2021/08/23	2	111.50	4	112.00	114.00	-2	7,331	-0.03%
2021/08/20	1	107.50	1	108.00	108.50	0	7,454	0.00%
2021/08/19	2	108.75	0.1	111.00	107.50	1.9	7,503	0.03%
2021/08/18	1	113.50	0	0.00	114.00	1	7,566	0.01%
2021/08/17	1	115.00	1	110.00	108.50	0	7,803	0.00%
2021/08/16	2.1	114.14	1	115.00	117.00	1.1	7,941	0.01%
2021/08/13	2	115.75	0	0.00	114.00	2	7,951	0.03%
2021/08/12	2	124.25	1	124.50	123.50	1	8,009	0.01%
2021/08/11	2.5	124.51	3	123.67	121.00	-0.6	8,154	-0.01%
2021/08/10	5.1	129.90	1	132.50	130.00	4.1	8,168	0.05%
2021/08/09	3.7	138.57	3	133.33	133.50	0.7	8,261	0.01%
2021/08/04	2.6	145.35	0	0.00	145.00	2.6	8,577	0.03%
2021/08/03	2	147.75	1	149.50	150.50	1	8,569	0.01%
2021/08/02	1	146.00	1	147.00	147.00	0	8,586	0.00%
2021/07/30	0.1	144.50	0	0.00	144.50	0.1	8,686	0.00%
2021/07/29	1.5	151.12	6	150.33	152.00	-4.5	8,649	-0.05%
2021/07/28	0.2	139.00	0	0.00	138.50	0.2	8,558	0.00%
2021/07/27	2.3	150.50	3.2	145.75	145.50	-0.9	8,591	-0.01%
2021/07/26	1	151.50	1	149.00	149.00	0	8,605	0.00%
2021/07/23	3	147.67	2	148.25	147.00	1	8,693	0.01%
2021/07/22	5	144.70	3	144.33	146.50	2	8,705	0.02%
2021/07/21	2	139.75	0	0.00	136.00	2	8,659	0.02%
2021/07/20	1.6	137.04	2.2	141.80	135.00	-0.6	8,689	-0.01%
2021/07/16	0	0.00	4	148.50	147.50	-4	8,694	-0.05%
2021/07/15	0	0.00	1	152.00	152.00	-1	8,643	-0.01%
2021/07/14	1.1	146.59	0	0.00	145.00	1.1	8,615	0.01%
2021/07/13	6	157.99	5.2	154.29	150.00	0.8	8,547	0.01%
2021/07/12	2.1	155.28	3	156.50	155.00	-0.9	8,460	-0.01%
2021/07/09	1	149.00	0	0.00	153.50	1	8,290	0.01%
2021/07/08	10	155.35	11.4	155.74	153.00	-1.4	8,261	-0.02%
2021/07/07	8	148.38	1	144.50	144.00	7	7,962	0.09%
2021/07/06	0	0.00	1	152.50	147.50	-1	8,027	-0.01%
2021/07/05	0.1	152.00	4	152.00	151.50	-3.9	8,097	-0.05%
2021/07/02	8	148.75	18	151.25	155.00	-10	8,445	-0.12%
2021/07/01	9	142.83	16	144.41	142.50	-7	8,857	-0.08%
2021/06/30	1	138.50	2	141.00	138.00	-1	9,176	-0.01%
2021/06/29	16	146.28	3.1	143.71	137.50	12.9	9,440	0.14%
2021/06/28	15.1	140.42	19	140.62	144.00	-3.9	9,601	-0.04%
2021/06/25	32.4	131.41	41	132.35	133.00	-8.6	10,351	-0.08%
2021/06/24	6	125.67	2	126.75	127.00	4	10,586	0.04%
2021/06/23	5	129.50	1	125.00	127.00	4	10,673	0.04%
2021/06/22	7	125.57	2	126.75	124.50	5	10,688	0.05%
2021/06/21	2	127.00	0	0.00	126.00	2	10,696	0.02%
2021/06/18	4	135.50	5	138.90	133.50	-1	10,701	-0.01%
2021/06/17	7	133.93	4	133.88	137.00	3	10,789	0.03%
2021/06/16	12.1	137.90	24	138.65	132.00	-11.9	10,884	-0.11%
2021/06/15	3	129.32	6	129.17	130.00	-3	10,798	-0.03%
2021/06/11	7	129.36	16	129.00	127.00	-9	11,146	-0.08%
2021/06/10	19	126.32	20	127.12	127.00	-1	11,380	-0.01%
2021/06/09	8	123.06	5	123.30	122.00	3	11,456	0.03%
2021/06/08	3.1	128.44	10	126.85	120.50	-7	11,683	-0.06%
2021/06/07	4.2	119.38	8	117.44	120.50	-3.8	12,025	-0.03%
2021/06/04	1	123.00	1	123.01	120.50	0	12,266	0.00%
2021/06/03	12	127.00	5	126.30	125.00	7	12,372	0.06%
2021/06/02	25	126.26	4	124.63	124.50	21	12,372	0.17%
2021/06/01	0	0.00	7	124.50	124.50	-7	12,095	-0.06%
2021/05/28	4	113.75	6	114.83	113.50	-2	12,010	-0.02%
2021/05/27	7	111.07	3	112.00	110.50	4	11,951	0.03%
2021/05/26	2.1	110.97	4	111.38	113.00	-2	11,918	-0.02%
2021/05/25	17.5	114.22	10	113.40	111.00	7.5	11,916	0.06%
2021/05/24	4	106.63	28	108.20	109.00	-24	11,773	-0.20%
2021/05/21	9.1	99.49	1	99.20	99.30	8.1	11,694	0.07%
2021/05/20	12.2	102.44	5	103.90	97.10	7.2	11,794	0.06%
2021/05/19	13	101.82	2	103.00	103.00	11	11,870	0.09%
2021/05/18	10	93.60	1	97.90	97.90	9	12,042	0.07%
2021/05/17	5	98.15	12	93.73	89.00	-7	12,083	-0.06%
2021/05/14	6	103.30	4	102.39	98.80	2	12,290	0.02%
2021/05/13	3.2	96.22	6.6	89.99	95.30	-3.4	12,189	-0.03%
2021/05/12	5	99.63	6.1	97.66	96.80	-1.1	12,160	-0.01%
2021/05/11	0.1	107.50	5.2	110.14	107.50	-5.1	12,106	-0.04%
2021/05/10	1	123.50	5	123.50	119.00	-4	12,149	-0.03%
2021/05/07	6	123.25	6.6	123.47	125.50	-0.6	12,280	-0.01%
2021/05/06	8	123.00	11	122.27	119.50	-3	12,494	-0.02%
2021/05/05	5	124.70	3.4	125.71	122.00	1.6	12,557	0.01%
2021/05/04	2	129.00	6.1	129.09	129.50	-4.1	12,742	-0.03%
2021/05/03	3.2	142.28	3	141.83	139.50	0.2	12,844	0.00%
2021/04/29	6.1	142.83	14.2	143.03	147.50	-8.1	13,042	-0.06%
2021/04/28	7.5	142.14	17.1	142.22	140.00	-9.6	13,371	-0.07%
2021/04/27	3.2	148.22	3	148.33	146.50	0.2	13,400	0.00%
2021/04/26	2	153.98	4	149.25	151.50	-2	13,787	-0.01%
2021/04/23	12.2	157.43	16.5	149.88	155.00	-4.3	13,878	-0.03%
2021/04/22	6.6	154.38	4.2	151.07	150.50	2.4	14,024	0.02%
2021/04/21	1	158.00	1	158.00	159.50	0	13,988	0.00%
2021/04/20	4	159.50	3.9	160.27	160.00	0.1	13,984	0.00%
2021/04/19	3	155.17	4.1	151.66	152.50	-1.1	13,974	-0.01%
2021/04/16	13.1	159.26	2.5	155.80	158.00	10.6	13,970	0.08%
2021/04/15	2.1	143.30	0.3	152.00	154.50	1.9	13,961	0.01%
2021/04/14	4.1	142.69	14.6	145.79	143.00	-10.5	13,939	-0.08%
2021/04/13	13.2	156.39	5.9	148.55	152.50	7.3	13,852	0.05%
2021/04/12	12.6	164.31	22.9	159.36	154.00	-10.3	13,791	-0.07%
2021/04/09	22.2	165.11	15.2	165.37	171.00	7	13,663	0.05%
2021/04/08	36.4	152.49	19	150.11	155.50	17.4	13,541	0.13%
2021/04/07	31.2	142.96	31	142.16	141.50	0.2	13,130	0.00%
2021/04/06	26.1	131.11	12	131.83	134.00	14.1	12,561	0.11%
2021/04/01	11	119.91	34	114.96	122.00	-23	12,160	-0.19%
2021/03/31	21	115.14	20	113.25	111.50	1	12,574	0.01%
2021/03/30	36	117.06	30.1	118.35	114.50	5.9	12,755	0.05%
2021/03/29	38	110.71	22	111.61	112.50	16	12,436	0.13%
2021/03/26	1	101.50	5	102.10	102.50	-4	12,704	-0.03%
2021/03/25	2	99.70	3	101.50	98.30	-1	13,567	-0.01%
2021/03/24	1	99.00	2	100.00	98.10	-1	14,307	-0.01%
2021/03/23	0	0.00	6	98.67	97.00	-6	14,721	-0.04%
2021/03/22	7	100.50	2	98.90	99.50	5	14,781	0.03%
2021/03/19	6	101.50	5	99.60	104.00	1	14,668	0.01%
2021/03/18	2	102.50	3	101.83	102.00	-1	14,560	-0.01%
2021/03/17	15	105.10	6	106.50	100.00	9	14,402	0.06%
2021/03/16	15	107.30	14	109.29	110.50	1	14,024	0.01%
2021/03/15	9	98.94	10	99.22	100.50	-1	13,693	-0.01%
2021/03/12	3.2	99.75	6	99.75	95.20	-2.8	13,594	-0.02%
2021/03/11	29	97.60	31	99.33	98.00	-2	13,289	-0.02%
2021/03/10	7	92.91	10	92.98	92.50	-3	12,811	-0.02%
2021/03/09	3	87.37	8	86.36	88.50	-5	12,529	-0.04%
2021/03/08	7	87.13	7	88.00	90.30	0	12,437	0.00%
2021/03/04	2	85.15	10	83.20	82.60	-8	12,823	-0.06%
2021/03/03	7	85.37	4	82.85	84.30	3	13,056	0.02%
2021/03/02	10	91.80	12	89.15	85.00	-2	13,081	-0.02%
2021/02/26	2	88.25	30	89.44	88.50	-28	13,024	-0.21%
2021/02/25	1	91.50	2	90.95	91.30	-1	13,004	-0.01%
2021/02/24	6	91.77	10	90.41	89.00	-4	12,990	-0.03%
2021/02/23	11	89.59	11	88.11	88.00	0	12,959	0.00%
2021/02/22	3	93.50	1	93.10	91.60	2	12,870	0.02%
2021/02/19	35	96.57	26	95.73	94.50	9	12,711	0.07%
2021/02/18	9	102.39	8	95.93	93.10	1	12,526	0.01%
2021/02/17	11	98.30	1	99.40	99.40	10	12,204	0.08%
2021/02/05	65	87.46	38.1	88.93	90.40	26.9	12,079	0.22%
2021/02/04	2	81.55	1	81.80	82.20	1	11,809	0.01%
2021/02/03	3.1	81.26	0	0.00	80.50	3.1	11,837	0.03%
2021/02/01	0	0.00	0.2	79.50	77.20	-0.2	12,011	0.00%
2021/01/28	8	84.20	11	84.97	82.00	-3	11,847	-0.03%
2021/01/27	3	80.20	3.2	80.67	79.00	-0.2	11,566	0.00%
2021/01/26	8	81.10	3	80.93	78.30	5	11,409	0.04%
2021/01/25	1	90.00	0	0.00	86.70	1	11,140	0.01%
2021/01/22	0.1	94.50	1	90.00	94.00	-0.9	10,988	-0.01%
2021/01/21	16	89.16	21	87.65	86.00	-5	10,707	-0.05%
2021/01/20	2	93.10	0	0.00	90.00	2	10,240	0.02%
2021/01/19	9.4	109.10	19	102.38	99.90	-9.7	10,175	-0.09%
2021/01/18	2	108.75	3.1	111.00	111.00	-1.1	9,727	-0.01%
2021/01/15	3.1	101.81	4	102.88	101.00	-0.9	9,540	-0.01%
2021/01/11	3	80.03	0	0.00	82.10	3	9,276	0.03%
2021/01/06	2	78.00	0	0.00	79.60	2	9,293	0.02%
2021/01/04	0	0.00	2	77.00	77.40	-2	9,351	-0.02%
2020/12/31	0	0.00	1	76.10	76.60	-1	9,486	-0.01%
2020/12/30	3	77.57	0	0.00	76.10	3	9,496	0.03%
2020/12/29	3	82.33	0	0.00	82.30	3	9,417	0.03%
2020/12/28	1	78.70	5	76.36	78.90	-4	9,362	-0.04%
2020/12/25	30	72.33	25	71.32	71.80	5	9,295	0.05%
2020/12/24	18	63.74	19	64.95	67.10	-1	8,605	-0.01%
2020/12/23	12	59.34	24	58.49	61.00	-12	8,131	-0.15%
2020/12/22	11	59.79	14	56.75	56.00	-3	7,634	-0.04%
2020/12/21	80	58.85	88	59.54	62.20	-8	7,079	-0.11%
2020/12/18	54	53.80	27	54.34	56.60	27	6,268	0.43%
2020/12/17	26	50.48	19	50.57	51.50	7	5,587	0.13%
2020/12/16	4	48.85	1	48.55	47.15	3	5,281	0.06%
2020/12/15	0	0.00	10	46.10	45.50	-10	5,970	-0.17%
2020/12/14	22	47.18	18	47.79	46.85	4	6,110	0.07%
2020/12/11	5	47.57	6	46.63	45.40	-1	6,035	-0.02%
2020/12/10	1	46.65	0	0.00	46.10	1	5,996	0.02%
2020/12/09	0	0.00	10	46.85	46.90	-10	5,973	-0.17%
2020/12/08	17	47.82	15	47.96	47.70	2	5,920	0.03%
2020/12/04	11	44.94	0	0.00	44.85	11	5,743	0.19%
2020/12/03	0	0.00	1	44.50	44.00	-1	5,736	-0.02%
2020/12/02	1	47.30	7	45.32	44.95	-6	5,711	-0.11%
2020/12/01	11	48.08	6	47.20	46.90	5	5,670	0.09%
2020/11/30	1	50.40	1	47.30	45.90	0	5,591	0.00%
2020/11/27	3	46.38	4	47.18	48.50	-1	5,703	-0.02%
2020/11/26	1	44.30	0	0.00	44.10	1	5,945	0.02%
2020/11/25	0	0.00	1	42.80	42.60	-1	6,422	-0.02%
2020/11/24	0	0.00	10	43.70	43.40	-10	6,620	-0.15%
2020/11/23	3	43.48	0	0.00	44.05	3	6,792	0.04%
2020/11/20	31	43.25	21	44.04	43.70	10	6,995	0.14%
2020/11/16	11	41.46	0	0.00	41.00	11	7,129	0.15%
2020/11/13	0	0.00	2	42.15	42.15	-2	7,128	-0.03%
2020/11/11	0	0.00	5	44.59	44.50	-5	7,173	-0.07%
2020/11/10	1	44.85	1	45.25	44.50	0	7,162	0.00%
2020/11/09	0	0.00	1	45.75	45.75	-1	6,964	-0.01%
2020/11/06	1	43.20	0	0.00	41.60	1	6,849	0.01%
2020/11/04	2	42.40	0	0.00	42.40	2	6,744	0.03%
2020/10/30	1	43.05	1	40.50	40.50	0	6,827	0.00%
2020/10/28	1	42.45	0	0.00	41.55	1	6,836	0.01%
2020/10/26	2	40.40	0	0.00	40.55	2	6,769	0.03%
2020/10/16	0	0.00	1	41.90	40.65	-1	7,076	-0.01%
2020/10/15	0	0.00	2	42.20	41.75	-2	7,065	-0.03%
2020/10/14	4	43.58	2	43.10	42.90	2	7,067	0.03%
2020/10/13	0	0.00	1	43.00	42.35	-1	7,055	-0.01%
2020/10/12	1	42.95	6	43.38	42.80	-5	7,018	-0.07%
2020/10/08	7	44.69	14	44.92	44.85	-7	6,974	-0.10%
2020/10/07	4	44.00	0	0.00	43.75	4	6,827	0.06%
2020/10/05	3	42.20	3	42.35	42.65	0	6,817	0.00%
2020/09/28	3	41.00	3	41.60	41.45	0	6,803	0.00%
2020/09/25	6	41.43	3	43.35	39.15	3	6,755	0.04%
2020/09/24	9	44.24	5	43.65	43.45	4	6,722	0.06%
2020/09/23	2	44.50	0	0.00	45.00	2	6,683	0.03%
2020/09/22	3	43.30	1	42.70	43.55	2	6,525	0.03%
2020/09/18	42	49.88	37	49.37	47.50	5	6,255	0.08%
2020/09/17	10	47.90	15	49.40	50.60	-5	5,448	-0.09%
2020/09/09	0	0.00	1	42.85	45.45	-1	6,028	-0.02%
2020/09/04	2	44.90	1	44.95	46.20	1	6,029	0.02%
2020/09/03	0	0.00	2	47.10	45.90	-2	5,998	-0.03%
2020/09/02	7	48.84	18	48.34	47.05	-11	5,940	-0.19%
2020/09/01	28	47.34	31	46.91	48.40	-3	5,454	-0.05%
2020/08/31	36	41.11	35	42.91	44.00	1	4,948	0.02%
2020/08/28	20	38.46	8	38.11	40.00	12	4,397	0.27%
2020/08/27	7	37.66	12	37.98	36.40	-5	4,175	-0.12%
2020/08/26	9	38.49	14	38.66	39.10	-5	3,986	-0.13%
2020/08/25	7	35.21	2	35.45	35.55	5	3,776	0.13%
2020/08/24	11	34.54	6	34.60	34.75	5	3,759	0.13%
2020/08/21	2	32.43	2	32.63	32.50	0	3,678	0.00%
2020/08/20	3	34.10	0	0.00	33.30	3	3,656	0.08%
2020/08/18	1	37.00	4	37.05	36.80	-3	3,691	-0.08%
2020/08/17	6	36.97	1	38.00	38.15	5	3,669	0.14%
2020/08/14	0	0.00	1	35.20	36.00	-1	3,562	-0.03%
2020/08/13	0	0.00	3	35.00	33.75	-3	3,462	-0.09%
2020/08/12	0	0.00	3	32.60	33.30	-3	3,408	-0.09%
2020/08/11	1	31.85	1	31.85	31.85	0	3,395	0.00%
2020/08/10	3	33.13	4	33.95	32.20	-1	3,386	-0.03%
2020/08/06	11	33.84	6	33.91	33.90	5	3,312	0.15%
2020/08/05	2	31.80	2	32.18	32.70	0	3,184	0.00%
2020/08/04	2	31.60	2	31.90	32.00	0	3,147	0.00%
2020/08/03	0	0.00	2	31.20	32.00	-2	3,115	-0.06%
2020/07/31	2	30.65	1	30.40	30.65	1	3,052	0.03%
2020/07/30	3	29.87	2	30.23	30.00	1	3,034	0.03%
2020/07/29	1	28.80	2	29.75	29.60	-1	3,041	-0.03%
2020/07/28	1	29.40	0	0.00	28.70	1	3,022	0.03%
2020/07/24	2	32.60	1	34.50	30.05	1	2,928	0.03%
2020/07/21	1	29.10	3	29.88	29.80	-2	2,654	-0.08%
2020/07/20	1	27.55	3	26.68	29.25	-2	2,645	-0.08%
2020/07/17	0	0.00	4	27.00	26.85	-4	2,617	-0.15%
2020/07/16	2	27.43	0	0.00	27.15	2	2,584	0.08%
2020/07/10	1	29.40	2	31.15	28.70	-1	2,518	-0.04%
2020/07/09	3	31.90	2	31.75	31.45	1	2,478	0.04%
2020/07/08	1	32.45	0	0.00	31.65	1	2,445	0.04%
2020/07/07	1	30.85	0	0.00	30.85	1	2,357	0.04%
2020/07/06	1	31.95	0	0.00	31.55	1	2,318	0.04%
2020/07/03	3	32.60	2	32.40	32.30	1	2,265	0.04%
2020/07/02	0	0.00	6	30.55	31.55	-6	2,108	-0.28%
2020/07/01	0	0.00	5	29.16	28.70	-5	2,048	-0.24%
2020/06/24	0	0.00	4	29.60	29.55	-4	1,962	-0.20%
2020/06/23	0	0.00	1	29.20	29.85	-1	1,914	-0.05%
2020/06/22	0	0.00	2	32.15	30.35	-2	1,839	-0.11%
2020/06/19	2	33.63	2	34.25	33.00	0	1,736	0.00%
2020/06/18	8	34.63	8	34.71	35.00	0	1,637	0.00%
2020/06/17	76	34.55	70	34.76	34.95	6	1,363	0.44%
2020/06/16	6	31.08	5	30.55	32.25	1	1,178	0.08%
2020/06/15	2	29.83	1	30.10	29.35	1	1,005	0.10%
2020/06/12	1	26.50	0	0.00	28.00	1	954	0.10%
2020/06/11	0	0.00	1	28.80	26.95	-1	939	-0.11%
2020/06/08	1	29.60	0	0.00	29.80	1	892	0.11%
2020/06/05	1	29.50	0	0.00	29.95	1	863	0.12%
2020/06/04	9	28.56	1	28.85	28.60	8	842	0.95%
2020/06/03	0	0.00	3	26.78	27.45	-3	817	-0.37%
2020/05/29	0	0.00	1	24.95	25.70	-1	682	-0.15%
2020/05/28	2	23.20	1	23.20	23.40	1	626	0.16%
2020/05/27	2	24.88	1	24.10	22.85	1	600	0.17%
2020/05/26	0	0.00	1	23.75	23.75	-1	513	-0.19%
2020/05/25	1	21.60	0	0.00	21.60	1	469	0.21%
2020/05/22	0	0.00	3	19.22	19.65	-3	415	-0.72%
2020/05/20	2	17.20	1	17.55	17.60	1	369	0.27%
2020/05/18	2	17.15	0	0.00	17.10	2	357	0.56%
2020/05/06	1	16.35	0	0.00	16.10	1	312	0.32%
2020/04/13	0	12.00	0	0.00	11.40	0	184	0.00%
2020/01/02	0	0.00	2	17.75	17.55	-2	155	-1.29%
2019/08/06	1	16.80	0	0.00	17.00	1	73	1.36%