驊訊 (6237)-永豐金-羅東券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
50.3
漲跌
▲0.3
漲幅
+0.60%
成交量
439張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	50.40	0	0.00	50.80	1	3,125	0.03%
2024/04/30	0	0.00	1	52.30	52.50	-1	4,386	-0.02%
2024/04/26	0	51.70	0	0.00	51.50	0	5,311	0.00%
2024/04/25	1	51.40	0	0.00	51.70	1	5,337	0.02%
2024/04/19	0.1	51.60	0	0.00	51.30	0.1	5,681	0.00%
2024/04/12	5	57.30	0	0.00	57.00	5	5,881	0.09%
2024/04/11	0	0.00	4	59.60	59.50	-4	5,958	-0.07%
2024/04/10	1	60.60	1	60.90	60.60	0	5,994	0.00%
2024/03/26	5	61.20	1	62.70	59.80	4	6,881	0.06%
2024/03/25	1	61.70	0	0.00	62.10	1	6,884	0.01%
2024/03/22	0	0.00	5	61.80	61.80	-5	6,889	-0.07%
2024/03/19	0	61.25	0	0.00	60.60	0	6,987	0.00%
2024/03/18	2	61.05	0	0.00	61.70	2	6,998	0.03%
2024/03/15	0	0.00	1	59.90	59.70	-1	7,035	-0.01%
2024/03/14	2	60.00	0	0.00	59.90	2	7,073	0.03%
2024/03/13	1	61.60	1	60.40	59.80	0	7,171	0.00%
2024/03/12	1	62.50	0	0.00	62.60	1	7,351	0.01%
2024/03/08	1	62.00	1	61.70	61.60	0	7,504	0.00%
2024/03/07	4	66.10	0	0.00	65.20	4	7,482	0.05%
2024/03/05	19	71.38	18	72.74	70.80	1	7,591	0.01%
2024/03/04	0	0.00	3	72.00	71.80	-3	7,560	-0.04%
2024/03/01	1	68.10	0	0.00	68.70	1	7,603	0.01%
2024/02/29	0	0.00	1	68.10	67.60	-1	7,617	-0.01%
2024/02/27	29	72.65	29	68.59	67.00	0	7,656	0.00%
2024/02/26	0	0.00	2	71.30	73.40	-2	7,953	-0.03%
2024/02/23	1	66.40	2	67.40	66.80	-1	8,007	-0.01%
2024/02/21	2	66.85	1	66.70	66.90	1	8,583	0.01%
2024/02/20	0	0.00	1	65.50	64.70	-1	8,626	-0.01%
2024/02/19	2	65.60	0	0.00	65.60	2	8,577	0.02%
2024/02/15	0	65.00	0	0.00	64.00	0	8,513	0.00%
2024/02/02	1	68.00	3	67.87	65.90	-2	8,421	-0.02%
2024/02/01	10	68.91	3	68.03	67.90	7	8,343	0.08%
2024/01/31	2	69.85	10	70.03	69.90	-8	8,076	-0.10%
2024/01/29	2	67.60	2	67.30	67.00	0	7,789	0.00%
2024/01/26	11	65.88	4	67.20	65.70	7	7,899	0.09%
2024/01/25	6	71.13	5	70.08	69.50	1	7,745	0.01%
2024/01/24	74	72.22	76	72.03	71.60	-2	7,561	-0.03%
2024/01/23	24	66.42	25	68.72	71.30	-1	6,824	-0.01%
2024/01/22	0	0.00	6	61.00	64.90	-6	6,127	-0.10%
2024/01/18	4	58.50	0	0.00	58.30	4	6,425	0.06%
2024/01/17	1	60.50	8	61.25	60.20	-7	6,549	-0.11%
2024/01/16	8	62.14	2	62.95	62.90	6	6,590	0.09%
2024/01/15	5	61.58	10	61.64	61.10	-5	6,615	-0.08%
2024/01/12	2	57.80	0	0.00	57.10	2	6,710	0.03%
2024/01/11	5	59.50	0	0.00	59.50	5	6,846	0.07%
2024/01/10	1	60.50	1	62.30	60.90	0	7,160	0.00%
2024/01/09	1	59.70	0	0.00	59.70	1	7,219	0.01%
2024/01/05	0	0.00	5	61.78	62.10	-5	7,197	-0.07%
2024/01/04	1	59.60	0	0.00	58.90	1	7,088	0.01%
2024/01/02	0	0.00	1	62.30	62.50	-1	7,003	-0.01%
2023/12/29	1	62.00	1	61.80	62.20	0	6,963	0.00%
2023/12/28	1	62.10	1	63.10	62.60	0	6,920	0.00%
2023/12/27	8	62.28	9	63.22	62.70	-1	6,863	-0.01%
2023/12/26	3	63.60	1	64.30	63.60	2	6,703	0.03%
2023/12/25	14	62.91	17	63.05	62.00	-3	6,404	-0.05%
2023/12/22	0	57.90	1	60.50	59.20	-1	6,176	-0.02%
2023/12/21	0	0.00	1	55.00	55.60	-1	6,061	-0.02%
2023/12/19	0	0.00	1	55.90	55.90	-1	6,034	-0.02%
2023/12/15	3	57.37	10	57.58	56.60	-7	5,989	-0.12%
2023/12/14	36	59.34	32	60.62	59.00	4	5,943	0.07%
2023/12/12	1	59.20	1	60.00	59.50	0	5,872	0.00%
2023/12/11	1	60.20	1	60.90	60.50	0	5,827	0.00%
2023/12/08	6	60.95	9	61.18	60.80	-3	5,783	-0.05%
2023/12/07	24	62.46	26	61.89	59.70	-2	5,664	-0.04%
2023/12/06	5	60.40	2	62.80	63.40	3	5,455	0.05%
2023/12/05	4	58.08	0	0.00	57.70	4	5,312	0.08%
2023/12/04	20	60.40	1	59.10	58.50	19	5,263	0.36%
2023/12/01	2	62.25	9	63.23	60.90	-7	5,201	-0.13%
2023/11/29	4	59.60	10	60.31	61.00	-6	4,952	-0.12%
2023/11/28	25	60.52	23	60.09	60.40	2	4,854	0.04%
2023/11/24	22	59.14	3	59.60	59.20	19	4,564	0.42%
2023/11/23	150	64.58	149	63.99	60.60	1	4,423	0.02%	大買/大賣/
2023/11/22	7	60.73	26	61.98	63.90	-19	3,771	-0.50%
2023/11/21	4	58.28	9	57.91	58.10	-5	3,535	-0.14%
2023/11/20	15	53.06	13	53.50	56.90	2	3,151	0.06%
2023/11/17	3	49.77	1	50.20	51.80	2	2,818	0.07%
2023/11/16	3	47.75	2	47.43	47.15	1	2,720	0.04%
2023/11/08	1	48.25	0	0.00	47.50	1	2,610	0.04%
2023/11/07	2	49.55	1	49.45	49.20	1	2,582	0.04%
2023/11/06	2	48.80	2	49.25	49.55	0	2,557	0.00%
2023/11/03	3	51.73	2	51.05	49.25	1	2,514	0.04%
2023/10/31	2	51.15	2	49.65	48.30	0	2,245	0.00%
2023/10/30	1	50.50	5	51.36	50.70	-4	2,132	-0.19%
2023/10/27	7	51.46	2	51.50	50.50	5	2,059	0.24%
2023/10/26	26	52.72	24.5	52.47	51.80	1.5	1,864	0.08%
2023/10/25	2.5	51.58	9	52.57	54.10	-6.5	1,589	-0.41%
2023/10/24	1	49.30	6	49.08	49.25	-5	1,433	-0.35%
2023/10/23	19	50.22	19	49.82	50.00	0	1,341	0.00%
2023/10/20	7	49.01	14	49.68	47.50	-7	1,141	-0.61%
2023/10/19	12	47.98	11	47.61	48.50	1	969	0.10%
2023/10/18	26	48.33	22	47.93	46.70	4	842	0.48%
2023/10/17	23	46.06	21	46.36	48.05	2	514	0.39%
2023/10/16	0	0.00	1	43.70	43.70	-1	368	-0.27%
2023/10/13	4	39.71	0	0.00	39.75	4	330	1.21%
2023/09/25	1	38.60	0	0.00	38.40	1	363	0.28%
2023/09/21	0	0.00	1	37.70	37.90	-1	360	-0.28%
2023/09/18	0	39.40	0	0.00	38.85	0	363	0.00%
2023/09/11	11	36.80	0	0.00	36.65	11	368	2.99%
2023/09/05	1	37.65	9	37.41	38.20	-8	373	-2.14%
2023/09/01	0	0.00	1	37.35	37.35	-1	376	-0.27%
2023/08/31	0	0.00	2	37.00	37.15	-2	378	-0.53%
2023/08/14	0	0.00	1	34.55	34.55	-1	410	-0.24%
2023/08/09	0	0.00	1	37.80	37.20	-1	402	-0.25%
2023/08/08	1	38.50	0	0.00	38.05	1	397	0.25%
2023/07/21	1	43.45	0	0.00	42.05	1	369	0.27%
2023/07/20	1	41.85	2	42.33	42.35	-1	322	-0.31%
2023/06/28	1	41.05	0	0.00	41.00	1	413	0.24%
2023/06/15	0	0.00	2	43.00	43.00	-2	430	-0.46%
2023/06/01	0	0.00	1	43.45	43.30	-1	489	-0.20%
2023/04/28	0	0.00	1	44.40	44.10	-1	726	-0.14%
2023/04/27	1	43.40	0	0.00	43.20	1	723	0.14%
2023/04/26	1	42.70	0	0.00	43.60	1	723	0.14%
2023/04/20	2	47.83	0	0.00	47.70	2	758	0.26%
2023/04/18	5	51.40	0	0.00	50.20	5	754	0.66%
2023/04/13	2	49.95	1	51.10	49.65	1	743	0.13%
2023/04/07	0	0.00	1	50.90	50.80	-1	718	-0.14%
2023/04/06	0	0.00	1	48.65	49.40	-1	678	-0.15%
2023/03/31	0	0.00	1	47.75	48.05	-1	666	-0.15%
2023/03/30	1	46.70	0	0.00	46.95	1	665	0.15%
2023/03/28	1	47.05	0	0.00	47.30	1	677	0.15%
2023/03/24	0	0.00	1	48.35	48.20	-1	683	-0.15%
2023/03/21	0	0.00	24	47.39	47.50	-24	703	-3.41%
2023/03/20	0	0.00	10	46.80	46.60	-10	713	-1.40%
2023/03/16	11	45.44	0	0.00	45.00	11	797	1.38%
2023/03/15	0	0.00	1	47.70	46.00	-1	809	-0.12%
2023/03/13	13	45.69	0	0.00	46.75	13	868	1.50%
2023/03/10	13	47.15	0	0.00	47.10	13	901	1.44%
2023/03/09	1	50.10	1	51.30	49.00	0	1,021	0.00%
2023/03/07	1	48.80	1	49.25	48.80	0	1,028	0.00%
2023/03/03	1	48.30	0	0.00	48.20	1	1,025	0.10%
2023/02/16	0	0.00	1	49.30	49.85	-1	1,026	-0.10%
2023/02/15	1	47.85	0	0.00	47.90	1	1,026	0.10%
2023/02/02	3	52.20	7	52.01	51.50	-4	1,022	-0.39%
2023/02/01	4	48.75	0	0.00	48.75	4	965	0.41%
2023/01/31	0	0.00	1	47.80	48.40	-1	966	-0.10%
2023/01/13	1	47.90	1	47.30	46.90	0	968	0.00%
2023/01/12	3	48.72	3	48.67	48.00	0	961	0.00%
2022/12/09	2	51.40	1	51.20	50.00	1	1,195	0.08%
2022/12/06	0	0.00	1	49.70	49.70	-1	1,123	-0.09%
2022/12/02	1	49.80	0	0.00	51.30	1	1,092	0.09%
2022/12/01	2	50.00	1	51.30	50.60	1	1,062	0.09%
2022/10/13	0	0.00	1	39.35	39.05	-1	3,988	-0.03%
2022/10/12	0	41.55	0	0.00	41.55	0	3,990	0.00%
2022/10/11	1	42.45	1	42.60	42.05	0	4,022	0.00%
2022/10/04	1	44.35	1	45.00	45.70	0	4,150	0.00%
2022/10/03	5	44.57	6	43.89	44.35	-1	4,139	-0.02%
2022/09/30	1	40.30	58	41.36	41.85	-57	4,125	-1.38%
2022/09/29	0	0.00	2	41.10	40.55	-2	4,140	-0.05%
2022/09/28	61	42.31	1	39.85	39.85	60	4,155	1.44%
2022/09/26	0	0.00	1	45.70	44.95	-1	4,207	-0.02%
2022/09/16	7	48.05	16	48.77	48.05	-9	4,504	-0.20%
2022/09/15	9	48.90	1	50.10	48.90	8	4,508	0.18%
2022/08/31	0	0.00	14	49.85	52.40	-14	4,442	-0.32%
2022/08/30	14	49.75	0	0.00	49.75	14	4,403	0.32%
2022/08/29	0	0.00	1	50.50	49.50	-1	4,386	-0.02%
2022/08/26	2	53.95	2	54.20	53.40	0	4,357	0.00%
2022/08/25	1	53.40	0	0.00	53.30	1	4,336	0.02%
2022/08/24	1	53.20	1	52.80	52.90	0	4,326	0.00%
2022/08/23	0	0.00	10	52.90	53.10	-10	4,315	-0.23%
2022/08/22	10	52.90	1	52.90	52.90	9	4,297	0.21%
2022/08/19	1	57.80	6	57.40	55.90	-5	4,266	-0.12%
2022/08/18	24	57.69	22	58.31	57.10	2	4,208	0.05%
2022/08/17	7	57.71	1	57.90	58.00	6	4,121	0.15%
2022/08/15	3	56.50	3	56.40	56.20	0	4,013	0.00%
2022/08/11	10	55.00	11	55.11	54.50	-1	3,903	-0.03%
2022/08/10	1	53.20	1	52.90	53.00	0	3,832	0.00%
2022/08/09	1	53.10	0	0.00	52.60	1	3,788	0.03%
2022/08/08	0	0.00	1	53.70	52.70	-1	3,744	-0.03%
2022/08/05	37	58.10	41	58.00	58.50	-4	3,663	-0.11%
2022/08/04	62	57.83	59	57.04	56.10	3	3,581	0.08%
2022/08/03	7	61.20	8	59.90	60.00	-1	3,434	-0.03%
2022/08/02	26	61.06	26	61.32	61.30	0	3,172	0.00%
2022/08/01	2	61.35	3	61.73	60.80	-1	3,028	-0.03%
2022/07/29	30	59.91	29	60.27	60.50	1	2,871	0.03%
2022/07/28	69	56.65	67	57.39	57.70	2	2,572	0.08%
2022/07/27	22	52.63	22	52.82	54.50	0	2,237	0.00%
2022/07/26	0	0.00	2	52.70	49.60	-2	2,121	-0.09%
2022/07/25	13	53.73	10	53.89	53.60	3	2,013	0.15%
2022/07/22	0	0.00	1	49.30	53.10	-1	1,676	-0.06%
2022/07/21	3	48.57	2	49.00	48.35	1	1,602	0.06%
2022/07/15	5	44.81	5	44.87	44.25	0	1,483	0.00%
2022/07/13	5	40.80	25	39.87	39.30	-20	1,392	-1.44%
2022/07/12	20	38.35	0	0.00	38.35	20	1,371	1.46%
2022/07/07	6	45.06	36	43.47	44.50	-30	1,351	-2.22%
2022/07/06	20	41.45	0	0.00	41.45	20	1,326	1.51%
2022/07/05	3	46.60	3	46.73	46.00	0	1,310	0.00%
2022/07/01	2	52.90	2	53.10	46.70	0	1,230	0.00%
2022/06/28	1	53.80	1	54.30	54.60	0	1,146	0.00%
2022/06/27	9	54.33	9	55.32	55.70	0	1,048	0.00%
2022/06/24	1	50.70	1	50.70	50.70	0	1,009	0.00%
2022/06/22	0	0.00	2	47.15	46.50	-2	1,002	-0.20%
2022/06/20	2	44.50	0	0.00	43.50	2	964	0.21%
2022/06/16	0	53.20	0	0.00	50.00	0	951	0.00%
2022/06/15	0	0.00	2	52.70	52.50	-2	950	-0.21%
2022/06/08	1	57.70	2	57.20	57.00	-1	998	-0.10%
2022/06/01	1	59.00	0	0.00	58.80	1	1,065	0.09%
2022/05/30	0	0.00	1	56.30	57.00	-1	1,095	-0.09%
2022/05/20	0	0.00	2	56.50	56.60	-2	1,140	-0.18%
2022/05/10	0	0.00	1	53.10	53.40	-1	1,198	-0.08%
2022/05/06	1	53.80	1	53.50	53.80	0	1,225	0.00%
2022/05/04	0	0.00	1	55.40	54.20	-1	1,226	-0.08%
2022/05/03	1	55.00	0	0.00	55.00	1	1,233	0.08%
2022/04/29	3	54.83	1	55.90	53.70	2	1,248	0.16%
2022/04/27	20	51.14	22	51.61	54.20	-2	1,259	-0.16%
2022/04/25	0	0.00	15	54.27	53.70	-15	1,248	-1.20%
2022/04/21	1	59.90	2	61.00	60.60	-1	1,252	-0.08%
2022/04/20	2	57.80	0	0.00	58.30	2	1,240	0.16%
2022/04/18	3	61.10	0	0.00	60.10	3	1,236	0.24%
2022/04/15	1	61.80	3	62.03	61.80	-2	1,244	-0.16%
2022/04/11	15	74.77	0	0.00	73.30	15	1,383	1.08%
2022/04/07	1	80.20	1	80.80	77.80	0	1,402	0.00%
2022/04/01	1	78.90	1	79.10	78.90	0	1,391	0.00%
2022/03/31	0	0.00	1	77.20	76.80	-1	1,392	-0.07%
2022/03/30	10	78.45	10	77.70	77.70	0	1,402	0.00%
2022/03/29	1	77.40	1	77.60	76.90	0	1,424	0.00%
2022/03/28	0	0.00	2	74.35	75.00	-2	1,514	-0.13%
2022/03/25	2	72.70	2	73.30	72.50	0	1,511	0.00%
2022/03/23	2	73.20	2	73.80	73.00	0	1,533	0.00%
2022/03/21	2	73.25	2	74.10	71.80	0	1,585	0.00%
2022/03/17	0	0.00	2	69.75	71.10	-2	1,634	-0.12%
2022/03/14	1	72.00	0	0.00	71.80	1	1,937	0.05%
2022/03/11	1	73.10	0	0.00	72.80	1	1,970	0.05%
2022/03/10	0	0.00	1	74.50	75.00	-1	1,997	-0.05%
2022/03/07	12	77.84	1	76.50	76.50	11	2,180	0.50%
2022/03/04	1	81.50	11	81.32	81.10	-10	2,240	-0.45%
2022/03/03	11	80.96	10	81.90	80.60	1	2,281	0.04%
2022/03/02	1	77.80	1	78.60	80.20	0	2,322	0.00%
2022/02/21	1	81.30	2	81.85	82.10	-1	3,064	-0.03%
2022/02/18	0	0.00	1	83.00	82.70	-1	3,212	-0.03%
2022/02/17	3	82.93	0	0.00	82.80	3	3,668	0.08%
2022/02/16	0	0.00	2	81.80	82.20	-2	3,856	-0.05%
2022/02/15	1	80.00	0	0.00	79.70	1	4,046	0.02%
2022/02/14	2	81.45	2	82.00	81.10	0	4,151	0.00%
2022/02/11	1	85.00	2	84.05	84.50	-1	4,268	-0.02%
2022/02/10	3	82.50	1	82.40	82.30	2	4,377	0.05%
2022/02/09	1.2	83.35	1	84.20	82.50	0.2	4,484	0.00%
2022/02/07	0	0.00	5	77.60	79.80	-5	4,703	-0.11%
2022/01/26	3	77.30	0	0.00	77.30	3	4,853	0.06%
2022/01/25	10	80.20	8	80.30	78.50	2	5,251	0.04%
2022/01/24	0	0.00	10	80.90	81.50	-10	5,389	-0.19%
2022/01/21	10	81.00	0	0.00	80.90	10	5,589	0.18%
2022/01/18	0	0.00	2	88.60	87.20	-2	6,375	-0.03%
2022/01/17	2	85.60	0	0.00	87.40	2	6,674	0.03%
2022/01/10	1	87.90	1	89.00	90.80	0	7,353	0.00%
2022/01/05	12	88.78	11	89.50	90.80	1	7,477	0.01%
2022/01/04	8	97.09	3	99.03	96.90	5	7,521	0.07%
2022/01/03	5	101.00	0	0.00	99.50	5	7,687	0.07%
2021/12/27	1	100.50	0.4	101.00	101.50	0.6	8,044	0.01%
2021/12/23	0	0.00	3	104.00	103.00	-3	8,148	-0.04%
2021/12/22	2	104.75	3	106.00	104.00	-1	8,171	-0.01%
2021/12/17	2	100.00	1	99.80	99.50	1	8,140	0.01%
2021/12/15	6	99.70	6	99.87	100.50	0	8,173	0.00%
2021/12/14	0.2	98.50	0	0.00	97.60	0.2	8,196	0.00%
2021/12/13	1	103.50	0	0.00	101.50	1	8,228	0.01%
2021/12/10	2	105.00	5	105.80	105.00	-3	8,278	-0.04%
2021/12/09	10	106.75	8	106.88	104.00	2	8,233	0.02%
2021/12/08	0.1	100.50	1	100.00	99.30	-1	8,069	-0.01%
2021/12/07	0.2	101.50	4	101.75	98.70	-3.8	8,083	-0.05%
2021/12/06	6	99.97	6	100.18	100.00	0	8,096	0.00%
2021/12/03	19	100.35	22	99.95	99.20	-3	8,146	-0.04%
2021/12/02	4	98.75	4	99.50	97.00	0	8,194	0.00%
2021/12/01	2	103.25	2	104.50	104.00	0	8,211	0.00%
2021/11/30	5	106.50	3	105.83	106.00	2	8,306	0.02%
2021/11/29	3	100.00	5	103.40	104.00	-2	8,490	-0.02%
2021/11/26	2	106.00	0	0.00	104.50	2	8,633	0.02%
2021/11/25	2.1	109.00	5	109.00	107.50	-3	8,638	-0.03%
2021/11/24	22	106.75	27	110.35	111.00	-5	8,589	-0.06%
2021/11/23	10	111.65	12	111.58	109.50	-2	8,493	-0.02%
2021/11/22	5	121.10	5	122.60	121.00	0	8,340	0.00%
2021/11/19	2	121.00	0	0.00	119.00	2	8,297	0.02%
2021/11/18	1	126.50	1	127.50	123.50	0	8,217	0.00%
2021/11/17	3	124.67	5	123.20	123.50	-2	8,040	-0.02%
2021/11/16	114	125.25	101	125.02	125.00	13	7,933	0.16%	大買/大賣/
2021/11/15	3	119.00	5	122.50	123.50	-2	7,516	-0.03%
2021/11/12	2	107.75	0	0.00	112.50	2	7,371	0.03%
2021/11/11	7	105.79	9	106.67	102.50	-2	7,213	-0.03%
2021/11/10	46	105.28	42	106.52	106.50	4	7,162	0.06%
2021/11/09	44	106.45	43	107.47	104.00	1	7,095	0.01%
2021/11/08	1	104.50	0	0.00	104.50	1	6,996	0.01%
2021/11/05	5	108.40	8	108.63	108.00	-3	6,971	-0.04%
2021/11/04	1	109.00	0	0.00	108.50	1	6,919	0.01%
2021/11/03	3	103.33	5	107.30	106.50	-2	6,830	-0.03%
2021/11/02	39	114.79	35	112.99	107.50	4	6,715	0.06%
2021/11/01	3	107.33	45	108.60	112.00	-42	6,352	-0.66%
2021/10/29	9	102.72	11	103.18	102.00	-2	6,279	-0.03%
2021/10/28	6	99.28	7	100.27	100.00	-1	6,116	-0.02%
2021/10/27	16	101.01	14	101.57	100.50	2	6,018	0.03%
2021/10/26	8	94.65	7	100.87	98.00	1	5,897	0.02%
2021/10/25	7	95.76	6	95.65	97.00	1	5,680	0.02%
2021/10/22	9	89.20	5	88.44	91.70	4	5,453	0.07%
2021/10/21	3	84.17	7	84.89	83.40	-4	5,159	-0.08%
2021/10/20	4	80.48	0	0.00	80.60	4	5,045	0.08%
2021/10/19	1	77.10	0	0.00	77.60	1	5,066	0.02%
2021/10/18	1	72.00	2	73.55	74.90	-1	5,131	-0.02%
2021/10/15	0	0.00	1	74.10	74.30	-1	5,155	-0.02%
2021/10/14	1	76.10	0	0.00	74.30	1	5,246	0.02%
2021/10/13	0	0.00	1	75.20	73.90	-1	5,233	-0.02%
2021/10/12	5	80.52	5	80.86	80.40	0	5,203	0.00%
2021/10/08	5	80.72	4	82.40	83.00	1	5,127	0.02%
2021/10/07	70	73.56	71	73.91	77.60	-1	5,018	-0.02%
2021/10/06	72	70.84	92	70.88	70.60	-20	5,014	-0.40%
2021/10/01	0	0.00	1	82.40	82.40	-1	5,496	-0.02%
2021/09/30	2	88.50	1	87.80	88.30	1	5,528	0.02%
2021/09/29	1	88.10	4	85.10	84.50	-3	5,534	-0.05%
2021/09/27	1	94.00	0	0.00	92.90	1	5,866	0.02%
2021/09/23	0	0.00	0.9	91.80	91.70	-0.9	6,074	-0.01%
2021/09/17	1	98.00	0	0.00	97.40	1	6,459	0.02%
2021/09/16	5	97.44	5	96.60	95.10	0	6,553	0.00%
2021/09/15	5	99.78	6	99.65	97.20	-1	6,519	-0.02%
2021/09/08	3	106.00	1	103.50	102.50	2	6,662	0.03%
2021/09/07	27	109.20	27	110.31	110.00	0	6,877	0.00%
2021/09/06	0.1	120.00	1	114.00	112.50	-0.9	6,824	-0.01%
2021/09/03	87.4	125.64	88	125.40	125.00	-0.6	6,862	-0.01%
2021/09/02	11.5	127.24	6	127.58	121.00	5.5	6,915	0.08%
2021/09/01	6.1	119.07	5	119.30	121.50	1.1	6,786	0.02%
2021/08/31	4	114.50	5	116.10	117.50	-1	6,757	-0.01%
2021/08/26	0	0.00	1	115.00	111.50	-1	6,932	-0.01%
2021/08/25	0	0.00	1	115.50	116.00	-1	7,222	-0.01%
2021/08/24	2	116.00	0	0.00	111.00	2	7,273	0.03%
2021/08/23	1	113.00	0	0.00	114.00	1	7,331	0.01%
2021/08/19	1	113.50	1	110.50	107.50	0	7,503	0.00%
2021/08/12	2	124.00	0	0.00	123.50	2	8,009	0.02%
2021/08/11	40.2	126.12	41	125.87	121.00	-0.9	8,154	-0.01%
2021/08/10	2.2	129.07	0	0.00	130.00	2.2	8,168	0.03%
2021/08/09	21.3	135.33	0	0.00	133.50	21.3	8,261	0.26%
2021/08/02	3	145.00	0	0.00	147.00	3	8,586	0.03%
2021/07/30	8	144.63	6	149.50	144.50	2	8,686	0.02%
2021/07/29	1	146.00	1	152.00	152.00	0	8,649	0.00%
2021/07/28	0	0.00	3	137.50	138.50	-3	8,558	-0.04%
2021/07/27	1	150.50	3	150.33	145.50	-2	8,591	-0.02%
2021/07/23	8	147.13	7	146.07	147.00	1	8,693	0.01%
2021/07/22	6	141.58	28	142.00	146.50	-22	8,705	-0.25%
2021/07/21	21	139.95	0	0.00	136.00	21	8,659	0.24%
2021/07/20	21	146.00	9	139.33	135.00	12	8,689	0.14%
2021/07/19	22	148.25	40	148.75	148.50	-18	8,682	-0.21%
2021/07/16	1	148.50	2	152.75	147.50	-1	8,694	-0.01%
2021/07/15	1	146.50	1	148.50	152.00	0	8,643	0.00%
2021/07/14	4	149.50	1	146.00	145.00	3	8,615	0.03%
2021/07/13	21	157.43	20	158.50	150.00	1	8,547	0.01%
2021/07/12	49	156.44	45	157.36	155.00	4	8,460	0.05%
2021/07/09	23	148.20	25	150.56	153.50	-2	8,290	-0.02%
2021/07/08	95	157.39	63	156.88	153.00	32	8,261	0.39%
2021/07/07	20	150.00	20	151.00	144.00	0	7,962	0.00%
2021/07/06	22	150.45	22.1	152.79	147.50	-0.1	8,027	0.00%
2021/07/05	52	152.38	320	153.33	151.50	-268	8,097	-3.31%	大賣/鉅額交易
2021/07/02	339	148.70	69	144.69	155.00	270	8,445	3.20%	大買/鉅額交易
2021/07/01	53.1	141.67	54	142.60	142.50	-0.9	8,857	-0.01%
2021/06/30	28	140.00	32	142.25	138.00	-4	9,176	-0.04%
2021/06/29	62	146.38	64.5	146.78	137.50	-2.5	9,440	-0.03%
2021/06/28	37	140.50	65	137.36	144.00	-28	9,601	-0.29%
2021/06/25	67	131.47	85	130.61	133.00	-18	10,351	-0.17%
2021/06/24	22	125.70	20	129.00	127.00	2	10,586	0.02%
2021/06/23	40	126.75	20	128.50	127.00	20	10,673	0.19%
2021/06/21	0	0.00	1	130.00	126.00	-1	10,696	-0.01%
2021/06/18	1	138.50	1	137.00	133.50	0	10,701	0.00%
2021/06/17	0	0.00	3	131.83	137.00	-3	10,789	-0.03%
2021/06/16	65	137.66	69	136.80	132.00	-4	10,884	-0.04%
2021/06/15	0	0.00	6	128.75	130.00	-6	10,798	-0.06%
2021/06/11	4	128.75	2	131.00	127.00	2	11,146	0.02%
2021/06/10	69	125.80	65	126.75	127.00	4	11,380	0.04%
2021/06/09	45	124.34	46	125.16	122.00	-1	11,456	-0.01%
2021/06/08	2	123.50	0	0.00	120.50	2	11,683	0.02%
2021/06/07	1	115.00	2	116.25	120.50	-1	12,025	-0.01%
2021/06/04	1	120.50	2	122.50	120.50	-1	12,266	-0.01%
2021/06/03	2	125.75	1	125.00	125.00	1	12,372	0.01%
2021/06/02	16	125.09	321.2	128.31	124.50	-305.2	12,372	-2.47%	大賣/鉅額交易
2021/06/01	350	120.73	42	118.33	124.50	308	12,095	2.55%	大買/鉅額交易
2021/05/27	23.5	109.32	21	110.55	110.50	2.5	11,951	0.02%
2021/05/26	21	109.55	20	111.00	113.00	1	11,918	0.01%
2021/05/25	22	117.36	23	112.98	111.00	-1	11,916	-0.01%
2021/05/24	2	106.00	3	98.90	109.00	-1	11,773	-0.01%
2021/05/21	2	98.70	0	0.00	99.30	2	11,694	0.02%
2021/05/20	22	100.77	22	98.18	97.10	0	11,794	0.00%
2021/05/19	40	101.50	40	103.50	103.00	0	11,870	0.00%
2021/05/18	9	95.97	12	97.84	97.90	-3	12,042	-0.02%
2021/05/17	3	91.37	0	0.00	89.00	3	12,083	0.02%
2021/05/14	2	104.50	2	103.00	98.80	0	12,290	0.00%
2021/05/13	2	95.95	4	92.20	95.30	-2	12,189	-0.02%
2021/05/11	40	110.75	40	107.50	107.50	0	12,106	0.00%
2021/05/10	43	124.27	42	125.68	119.00	1	12,149	0.01%
2021/05/07	3	119.83	2	124.00	125.50	1	12,280	0.01%
2021/05/06	2	118.00	4	121.63	119.50	-2	12,494	-0.02%
2021/05/05	2	125.50	1	129.50	122.00	1	12,557	0.01%
2021/05/04	1	130.50	1	129.50	129.50	0	12,742	0.00%
2021/05/03	22	140.39	22	141.25	139.50	0	12,844	0.00%
2021/04/29	12	148.50	16	148.63	147.50	-4	13,042	-0.03%
2021/04/28	4	141.63	0	0.00	140.00	4	13,371	0.03%
2021/04/26	1	156.00	0	0.00	151.50	1	13,787	0.01%
2021/04/22	0.2	157.00	10	163.00	150.50	-9.8	14,024	-0.07%
2021/04/20	1	160.00	7	156.00	160.00	-6	13,984	-0.04%
2021/04/13	21	156.17	0	0.00	152.50	21	13,852	0.15%
2021/04/12	3	159.67	3	162.50	154.00	0	13,791	0.00%
2021/04/09	34	160.26	0	0.00	171.00	34	13,663	0.25%
2021/04/08	86	147.07	72	146.77	155.50	14	13,541	0.10%
2021/04/07	36	143.67	36	142.26	141.50	0	13,130	0.00%
2021/04/06	7	130.29	101	133.73	134.00	-94	12,561	-0.75%	大賣/
2021/04/01	3	119.00	5	117.20	122.00	-2	12,160	-0.02%
2021/03/31	34	115.03	31	112.27	111.50	3	12,574	0.02%
2021/03/30	171	119.68	77	115.96	114.50	94	12,755	0.74%	大買/
2021/03/29	32	111.44	136	111.95	112.50	-104	12,436	-0.84%	大賣/鉅額交易
2021/03/26	8	101.50	9	101.94	102.50	-1	12,704	-0.01%
2021/03/25	2	98.90	2	101.50	98.30	0	13,567	0.00%
2021/03/23	2	99.00	0	0.00	97.00	2	14,721	0.01%
2021/03/22	7	103.23	2	98.80	99.50	5	14,781	0.03%
2021/03/19	71	102.96	5	101.76	104.00	66	14,668	0.45%
2021/03/18	4	102.00	3	103.67	102.00	1	14,560	0.01%
2021/03/17	56	103.55	28	104.98	100.00	28	14,402	0.19%
2021/03/16	18	108.14	71	110.28	110.50	-53	14,024	-0.38%
2021/03/15	23	100.00	20	99.33	100.50	3	13,693	0.02%
2021/03/12	31	98.65	28	99.51	95.20	3	13,594	0.02%
2021/03/11	32	98.18	34	98.07	98.00	-2	13,289	-0.02%
2021/03/10	31	93.46	38	92.58	92.50	-7	12,811	-0.05%
2021/03/09	13	87.56	4	86.90	88.50	9	12,529	0.07%
2021/03/08	0	0.00	5	88.18	90.30	-5	12,437	-0.04%
2021/03/05	1	81.00	0	0.00	82.10	1	12,468	0.01%
2021/03/04	2	84.15	1	82.60	82.60	1	12,823	0.01%
2021/03/03	1	83.20	0	0.00	84.30	1	13,056	0.01%
2021/02/26	0	0.00	1	89.60	88.50	-1	13,024	-0.01%
2021/02/25	1	91.80	4	92.25	91.30	-3	13,004	-0.02%
2021/02/24	4	91.98	3	92.27	89.00	1	12,990	0.01%
2021/02/23	1	88.50	0	0.00	88.00	1	12,959	0.01%
2021/02/22	1	91.80	4	92.53	91.60	-3	12,870	-0.02%
2021/02/19	52	95.84	67	96.40	94.50	-15	12,711	-0.12%
2021/02/18	39	93.49	48	95.64	93.10	-9	12,526	-0.07%
2021/02/17	15	97.65	13	97.44	99.40	2	12,204	0.02%
2021/02/05	33	87.22	25	87.17	90.40	8	12,079	0.07%
2021/02/04	5	81.56	0	0.00	82.20	5	11,809	0.04%
2021/02/03	9	82.80	0	0.00	80.50	9	11,837	0.08%
2021/01/29	6	82.98	6	83.22	79.00	0	11,964	0.00%
2021/01/28	202	83.45	204	86.16	82.00	-2	11,847	-0.02%	大買/大賣/
2021/01/27	7	79.70	7	79.90	79.00	0	11,566	0.00%
2021/01/26	29	80.26	45	79.21	78.30	-16	11,409	-0.14%
2021/01/25	24	87.46	22	88.13	86.70	2	11,140	0.02%
2021/01/22	18	91.37	17	91.63	94.00	1	10,988	0.01%
2021/01/21	77	90.26	62	90.16	86.00	15	10,707	0.14%
2021/01/20	7	92.56	1	95.60	90.00	6	10,240	0.06%
2021/01/19	90	104.95	29	114.16	99.90	61	10,175	0.60%
2021/01/18	31	105.32	57	107.25	111.00	-26	9,727	-0.27%
2021/01/15	3	102.33	16	102.76	101.00	-13	9,540	-0.14%
2021/01/14	1	98.50	1	96.80	98.50	0	9,302	0.00%
2021/01/13	3	85.93	0	0.00	89.60	3	9,293	0.03%
2021/01/12	0	0.00	1	83.50	81.50	-1	9,287	-0.01%
2021/01/11	0	0.00	1	82.10	82.10	-1	9,276	-0.01%
2021/01/08	1	74.70	0	0.00	74.70	1	9,295	0.01%
2021/01/07	1	82.50	0	0.00	82.90	1	9,276	0.01%
2021/01/05	1	79.40	3	79.70	80.00	-2	9,309	-0.02%
2020/12/30	3	76.83	0	0.00	76.10	3	9,496	0.03%
2020/12/29	1	84.00	1	82.80	82.30	0	9,417	0.00%
2020/12/28	0	0.00	6	74.17	78.90	-6	9,362	-0.06%
2020/12/25	63	70.88	67	71.45	71.80	-4	9,295	-0.04%
2020/12/24	82	65.63	31	64.91	67.10	51	8,605	0.59%
2020/12/23	81	58.00	107	58.90	61.00	-26	8,131	-0.32%	大賣/
2020/12/22	65	57.37	51	59.14	56.00	14	7,634	0.18%
2020/12/21	147	58.32	136	58.50	62.20	11	7,079	0.16%	大買/大賣/
2020/12/18	280	54.09	292	54.71	56.60	-12	6,268	-0.19%	大買/大賣/
2020/12/17	106	51.01	109	51.11	51.50	-3	5,587	-0.05%	大買/大賣/
2020/12/16	0	0.00	7	48.57	47.15	-7	5,281	-0.13%
2020/12/15	3	46.52	1	45.70	45.50	2	5,970	0.03%
2020/12/14	4	48.15	9	47.72	46.85	-5	6,110	-0.08%
2020/12/11	0	0.00	4	45.59	45.40	-4	6,035	-0.07%
2020/12/10	2	47.25	2	46.75	46.10	0	5,996	0.00%
2020/12/09	4	47.05	8	47.41	46.90	-4	5,973	-0.07%
2020/12/08	9	47.74	3	47.70	47.70	6	5,920	0.10%
2020/12/07	1	45.80	3.5	44.52	45.80	-2.5	5,774	-0.04%
2020/12/04	4.5	44.93	0	0.00	44.85	4.5	5,743	0.08%
2020/12/03	1	45.00	0	0.00	44.00	1	5,736	0.02%
2020/12/02	53	46.42	1	45.70	44.95	52	5,711	0.91%
2020/12/01	3	47.80	53	47.36	46.90	-50	5,670	-0.88%
2020/11/30	10	48.22	6	49.09	45.90	4	5,591	0.07%
2020/11/27	8	45.44	9	45.92	48.50	-1	5,703	-0.02%
2020/11/26	4	43.91	3	43.73	44.10	1	5,945	0.02%
2020/11/25	0	0.00	3	43.10	42.60	-3	6,422	-0.05%
2020/11/24	1	43.35	1	44.15	43.40	0	6,620	0.00%
2020/11/20	6	42.81	3	43.37	43.70	3	6,995	0.04%
2020/11/18	0	0.00	1	41.25	41.70	-1	7,030	-0.01%
2020/11/16	40	41.30	41	41.10	41.00	-1	7,129	-0.01%
2020/11/13	4	42.25	2	42.48	42.15	2	7,128	0.03%
2020/11/12	1	43.35	11	43.14	42.95	-10	7,161	-0.14%
2020/11/11	51	45.02	58	45.58	44.50	-7	7,173	-0.10%
2020/11/10	111	44.80	109	45.17	44.50	2	7,162	0.03%	大買/大賣/
2020/11/09	11	43.77	16	44.85	45.75	-5	6,964	-0.07%
2020/11/06	7	42.46	1	42.15	41.60	6	6,849	0.09%
2020/11/05	9	43.26	108	43.16	42.55	-99	6,791	-1.46%	大賣/
2020/11/04	11	41.50	13	42.02	42.40	-2	6,744	-0.03%
2020/11/03	3	39.93	1	40.00	40.00	2	6,695	0.03%
2020/10/27	0	0.00	13	41.57	42.10	-13	6,832	-0.19%
2020/10/26	2	41.60	0	0.00	40.55	2	6,769	0.03%
2020/10/22	0	0.00	2	41.20	40.70	-2	6,796	-0.03%
2020/10/19	3	41.50	5	41.23	41.50	-2	7,001	-0.03%
2020/10/16	13	41.64	10	42.30	40.65	3	7,076	0.04%
2020/10/15	11	41.89	0	0.00	41.75	11	7,065	0.16%
2020/10/14	6	43.73	1	42.90	42.90	5	7,067	0.07%
2020/10/13	21	42.05	22	42.37	42.35	-1	7,055	-0.01%
2020/10/12	0	0.00	3	44.10	42.80	-3	7,018	-0.04%
2020/10/08	4	45.13	0	0.00	44.85	4	6,974	0.06%
2020/10/07	5	43.64	2	43.85	43.75	3	6,827	0.04%
2020/10/06	1	43.20	1	43.10	43.30	0	6,815	0.00%
2020/10/05	1	41.05	18	41.70	42.65	-17	6,817	-0.25%
2020/09/30	3	40.25	5	41.15	41.25	-2	6,794	-0.03%
2020/09/28	16	40.65	16	40.67	41.45	0	6,803	0.00%
2020/09/25	23	40.67	5	42.60	39.15	18	6,755	0.27%
2020/09/24	12	43.80	1	43.80	43.45	11	6,722	0.16%
2020/09/23	3	45.00	1	45.00	45.00	2	6,683	0.03%
2020/09/22	5	43.24	1	43.10	43.55	4	6,525	0.06%
2020/09/21	89	45.50	5	46.18	45.50	84	6,407	1.31%
2020/09/18	26	52.52	32	52.05	47.50	-6	6,255	-0.10%
2020/09/17	7	47.36	26.1	50.29	50.60	-19.1	5,448	-0.35%
2020/09/08	0	0.00	1	44.15	44.00	-1	6,056	-0.02%
2020/09/04	0	0.00	1	44.30	46.20	-1	6,029	-0.02%
2020/09/03	4	48.00	1	47.00	45.90	3	5,998	0.05%
2020/09/02	8	48.26	11	48.27	47.05	-3	5,940	-0.05%
2020/09/01	38	47.08	41	47.42	48.40	-3	5,454	-0.05%
2020/08/31	10	43.56	23	42.82	44.00	-13	4,948	-0.26%
2020/08/28	1	38.10	87	37.84	40.00	-86	4,397	-1.96%
2020/08/27	130	37.06	4	38.14	36.40	126	4,175	3.02%	大買/鉅額交易
2020/08/26	38	38.33	80	38.80	39.10	-42	3,986	-1.05%
2020/08/25	8	35.34	4	35.58	35.55	4	3,776	0.11%
2020/08/24	104	34.50	102	33.84	34.75	2	3,759	0.05%	大買/大賣/
2020/08/21	1	32.75	18	32.26	32.50	-17	3,678	-0.46%
2020/08/18	17	37.02	1	37.30	36.80	16	3,691	0.43%
2020/08/17	1	38.15	2	35.80	38.15	-1	3,669	-0.03%
2020/08/14	18	34.92	19	35.53	36.00	-1	3,562	-0.03%
2020/08/10	1	33.25	0	0.00	32.20	1	3,386	0.03%
2020/08/07	2	33.90	1	33.90	33.50	1	3,343	0.03%
2020/08/06	4	33.19	3	33.65	33.90	1	3,312	0.03%
2020/08/05	0	0.00	2	32.55	32.70	-2	3,184	-0.06%
2020/08/04	0	0.00	1	32.00	32.00	-1	3,147	-0.03%
2020/08/03	0	0.00	1	32.00	32.00	-1	3,115	-0.03%
2020/07/31	2	30.80	2	30.55	30.65	0	3,052	0.00%
2020/07/30	2	30.00	0	0.00	30.00	2	3,034	0.07%
2020/07/29	4	29.15	13	29.61	29.60	-9	3,041	-0.30%
2020/07/28	10	28.70	5	28.70	28.70	5	3,022	0.17%
2020/07/27	1	29.70	0	0.00	29.50	1	2,988	0.03%
2020/07/24	3	34.05	10	33.88	30.05	-7	2,928	-0.24%
2020/07/22	3	31.80	3	32.70	32.40	0	2,737	0.00%
2020/07/17	0	0.00	1	27.70	26.85	-1	2,617	-0.04%
2020/07/14	1	27.80	0	0.00	27.85	1	2,575	0.04%
2020/07/10	1	29.60	10	29.00	28.70	-9	2,518	-0.36%
2020/07/09	10	31.30	2	31.30	31.45	8	2,478	0.32%
2020/07/08	2	32.45	1	31.95	31.65	1	2,445	0.04%
2020/07/07	11	30.84	2	30.78	30.85	9	2,357	0.38%
2020/07/06	11	32.11	5	31.55	31.55	6	2,318	0.26%
2020/07/03	35	33.21	84	33.49	32.30	-49	2,265	-2.16%
2020/07/02	2	28.65	0	0.00	31.55	2	2,108	0.09%
2020/06/24	0	0.00	1	29.55	29.55	-1	1,962	-0.05%
2020/06/23	0	0.00	3	31.05	29.85	-3	1,914	-0.16%
2020/06/22	15	30.90	4	32.64	30.35	11	1,839	0.60%
2020/06/19	29	33.81	0	0.00	33.00	29	1,736	1.67%
2020/06/18	36	33.83	16	35.35	35.00	20	1,637	1.22%
2020/06/17	3	34.40	6	34.23	34.95	-3	1,363	-0.22%
2020/06/16	13	32.07	14	31.50	32.25	-1	1,178	-0.08%
2020/06/15	16	29.53	5	29.50	29.35	11	1,005	1.09%
2020/06/10	0	0.00	1	28.80	28.65	-1	919	-0.11%
2020/06/09	7	28.97	0	0.00	28.85	7	907	0.77%
2020/06/08	1	29.60	1	29.95	29.80	0	892	0.00%
2020/06/04	1	28.50	2	28.88	28.60	-1	842	-0.12%
2020/06/01	1	26.95	1	27.10	28.25	0	772	0.00%
2020/05/27	1	24.75	4.4	23.57	22.85	-3.4	600	-0.57%
2020/05/25	3	21.53	0	0.00	21.60	3	469	0.64%
2020/04/29	0	0.00	5	14.80	14.85	-5	257	-1.94%
2020/04/28	1	14.55	0	0.00	14.50	1	250	0.40%
2020/04/23	5	14.34	6	14.20	14.35	-1	214	-0.47%
2020/04/17	0	0.00	2	11.90	12.35	-2	209	-0.96%
2020/04/16	1	11.55	0	0.00	11.60	1	189	0.53%
2020/04/15	1	11.55	0	0.00	11.60	1	188	0.53%
2020/04/14	0	0.00	4	11.55	11.65	-4	186	-2.15%
2020/04/13	16	11.68	18	11.77	11.40	-2	184	-1.08%
2020/04/10	3	11.03	2	10.95	11.05	1	180	0.55%
2020/04/09	5	10.99	12	11.26	10.95	-7	182	-3.84%
2020/04/08	19	11.18	20	11.24	11.20	-1	183	-0.55%
2020/04/07	9	10.62	12	10.56	11.00	-3	196	-1.52%
2020/04/06	12	10.24	2	10.10	10.20	10	198	5.04%
2020/04/01	1	10.15	0	0.00	10.20	1	202	0.49%
2020/03/27	5	10.35	0	0.00	10.15	5	205	2.43%
2020/03/17	5	10.00	5	10.05	9.94	0	201	0.00%
2020/01/17	0	0.00	1	17.70	17.70	-1	189	-0.53%
2020/01/16	11	18.49	10	18.24	17.80	1	188	0.53%
2019/12/13	0	0.00	5	16.70	16.60	-5	233	-2.14%
2019/12/12	6	16.99	0	0.00	16.75	6	231	2.59%
2019/10/15	0	0.00	1	17.75	17.70	-1	219	-0.46%
2019/10/08	1	18.75	0	0.00	17.85	1	220	0.45%
2019/09/24	0	0.00	1	18.80	18.80	-1	123	-0.81%
2019/09/18	0	0.00	4	16.81	16.75	-4	93	-4.26%
2019/09/11	0	0.00	6	16.91	16.85	-6	94	-6.35%
2019/09/10	0	0.00	3	17.00	16.85	-3	94	-3.19%
2019/08/30	6	16.83	0	0.00	16.95	6	82	7.28%
2019/08/21	6	17.10	0	0.00	17.15	6	81	7.39%
2019/08/16	1	16.80	0	0.00	17.00	1	76	1.31%
2019/07/23	1	17.75	0	0.00	17.65	1	79	1.25%
2019/05/29	0	0.00	1	16.65	16.70	-1	123	-0.81%
2019/04/15	0	18.30	0	0.00	18.15	0	191	0.00%
2019/04/02	0	0.00	15	17.39	17.50	-15	181	-8.25%
2019/03/22	0	0.00	5	18.60	18.30	-5	178	-2.81%
2019/03/18	0	0.00	17	18.40	18.25	-17	178	-9.50%
2019/01/21	0	0.00	2	18.35	18.25	-2	188	-1.06%
2019/01/17	2	19.20	0	0.00	19.15	2	184	1.08%
2018/11/29	0	0.00	2	19.40	18.85	-2	230	-0.87%
2018/11/28	2	19.30	0	0.00	19.35	2	212	0.94%
2018/11/02	0	0.00	15	16.93	16.95	-15	244	-6.13%
2018/09/03	2	25.03	0	0.00	24.60	2	850	0.24%
2018/08/16	0	0.00	3	23.90	24.15	-3	1,199	-0.25%
2018/08/06	10	28.40	0	0.00	28.30	10	1,548	0.65%
2018/07/17	1	29.65	1	29.80	29.10	0	1,559	0.00%
2018/07/10	5	26.25	5	26.45	26.25	0	1,535	0.00%
2018/07/06	1	26.35	1	26.40	26.45	0	1,546	0.00%
2018/07/04	3	27.60	3	28.30	27.55	0	1,577	0.00%
2018/06/27	1	30.40	0	0.00	30.40	1	1,582	0.06%
2018/06/20	1	30.90	0	0.00	31.00	1	1,662	0.06%
2018/06/12	1	32.15	0	0.00	33.30	1	1,861	0.05%
2018/06/11	0	0.00	2	32.18	32.35	-2	1,912	-0.10%
2018/06/08	2	31.55	2	31.50	31.50	0	2,042	0.00%
2018/06/07	4	32.73	2	32.55	32.35	2	2,125	0.09%
2018/05/31	1	28.65	0	0.00	28.65	1	2,158	0.05%
2018/05/29	1	30.20	0	0.00	29.70	1	2,268	0.04%
2018/05/28	0	0.00	1	30.95	30.30	-1	2,299	-0.04%
2018/05/25	1	31.00	0	0.00	30.75	1	2,361	0.04%
2018/05/24	1	31.90	0	0.00	31.90	1	2,657	0.04%
2018/05/22	6	31.46	6	31.63	31.05	0	3,294	0.00%
2018/05/21	19	33.36	18	33.78	32.30	1	3,360	0.03%
2018/05/18	3	30.40	3	32.90	32.90	0	3,225	0.00%
2018/05/16	1	29.40	0	0.00	29.00	1	3,294	0.03%
2018/04/20	2	30.20	0	0.00	30.30	2	3,199	0.06%
2018/04/13	0	0.00	1	30.75	30.45	-1	3,134	-0.03%
2018/04/10	0	0.00	10	31.50	30.30	-10	3,117	-0.32%
2018/04/09	2	32.65	0	0.00	32.00	2	3,085	0.06%
2018/04/02	0	0.00	1	33.70	33.40	-1	3,060	-0.03%
2018/03/31	3	32.77	3	32.33	33.65	0	3,062	0.00%
2018/03/30	1	33.85	0	0.00	32.85	1	3,052	0.03%
2018/03/29	1	34.70	0	0.00	34.10	1	3,036	0.03%
2018/03/28	5	33.30	5	33.62	34.10	0	3,010	0.00%
2018/03/23	0	0.00	3	32.10	32.60	-3	2,938	-0.10%
2018/03/22	5	34.00	0	0.00	34.00	5	2,897	0.17%
2018/03/19	10	35.70	0	0.00	35.60	10	2,664	0.38%
2018/03/16	4	35.26	7	35.30	35.05	-3	2,615	-0.11%
2018/03/15	23	35.84	12	35.70	36.20	11	2,570	0.43%
2018/03/14	1	37.50	35	38.04	36.35	-34	2,480	-1.37%
2018/03/13	33	39.12	1	39.80	40.35	32	2,329	1.37%
2018/03/12	0	0.00	14	37.71	37.10	-14	2,220	-0.63%
2018/03/09	39	36.57	0	0.00	37.70	39	2,153	1.81%
2018/03/08	2	36.00	0	0.00	34.55	2	2,103	0.10%
2018/03/07	2	34.60	0	0.00	34.00	2	2,070	0.10%
2018/03/06	1	33.90	0	0.00	34.70	1	2,066	0.05%
2018/03/02	2	36.50	7	35.10	35.50	-5	2,014	-0.25%
2018/03/01	2	35.03	1	34.90	35.10	1	2,039	0.05%
2018/02/27	6	35.98	4	36.65	35.40	2	2,037	0.10%
2018/02/26	109	37.64	107	37.63	37.55	2	1,974	0.10%	大買/大賣/
2018/02/23	21	35.73	23	35.96	35.50	-2	1,669	-0.12%
2018/02/22	4	33.84	3	33.80	33.85	1	1,289	0.08%
2018/02/12	6	28.80	0	0.00	28.00	6	1,024	0.59%
2018/02/09	1	28.30	1	28.75	27.80	0	1,012	0.00%
2018/02/08	3	27.60	3	27.55	27.60	0	930	0.00%
2018/02/07	0	0.00	5	25.15	25.10	-5	936	-0.53%
2018/01/31	0	0.00	4	26.50	26.50	-4	1,271	-0.31%
2018/01/17	4	28.35	0	0.00	27.60	4	1,301	0.31%
2018/01/10	0	0.00	2	26.75	25.95	-2	1,234	-0.16%
2018/01/08	2	26.58	2	26.90	26.20	0	1,229	0.00%