勝麗 (6238)-台新券商分點個股進出

台股 » 個股 » 勝麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝麗

(6238)

股價
176.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃 IC封測
141人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝麗 (6238)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/06/10	2	180.50	6	179.67	179.50	-4	995	-0.40%
2020/06/09	5	181.90	4	180.50	176.50	1	1,007	0.10%
2020/06/08	7	177.36	8	175.19	175.00	-1	1,010	-0.10%
2020/06/05	1	175.50	3	172.67	173.50	-2	1,005	-0.20%
2020/06/04	0	0.00	1.1	171.45	170.50	-1.1	1,016	-0.10%
2020/06/03	4	170.00	4	169.63	171.00	0	1,037	0.00%
2020/06/02	0	0.00	1	167.50	163.50	-1	1,054	-0.09%
2020/06/01	1	168.00	2	166.75	167.00	-1	1,058	-0.09%
2020/05/29	0	0.00	1	163.00	163.00	-1	1,068	-0.09%
2020/05/28	0	0.00	8	169.63	166.50	-8	1,083	-0.74%
2020/05/27	14	172.21	1	173.00	169.00	13	1,096	1.19%
2020/05/26	1	168.00	1	169.00	168.00	0	1,111	0.00%
2020/05/25	1	170.50	3	171.50	172.00	-2	1,123	-0.18%
2020/05/22	3	172.67	5	172.10	172.00	-2	1,142	-0.17%
2020/05/21	50.1	169.49	9.2	170.41	172.00	40.9	1,148	3.56%
2020/05/20	2	162.00	3	161.50	161.00	-1	1,132	-0.09%
2020/05/19	2	159.00	1	159.50	160.00	1	1,136	0.09%
2020/05/18	7	159.29	5	156.20	156.00	2	1,139	0.18%
2020/05/15	91	165.30	6	165.33	165.00	85	1,156	7.35%
2020/05/14	2	161.00	12	160.38	158.00	-10	1,210	-0.83%
2020/05/13	11	160.18	4	157.00	161.50	7	1,215	0.58%
2020/05/12	9	158.78	15	159.33	154.00	-6	1,214	-0.49%
2020/05/11	5	159.50	7	158.71	159.50	-2	1,227	-0.16%
2020/05/08	16	156.28	15.2	157.68	160.00	0.8	1,229	0.07%
2020/05/07	0	0.00	4	147.13	148.00	-4	1,203	-0.33%
2020/05/06	3.1	140.32	1	143.50	140.00	2.1	1,205	0.17%
2020/05/05	2	144.00	5	144.70	144.00	-3	1,216	-0.25%
2020/05/04	7	141.14	2	141.25	141.00	5	1,222	0.41%
2020/04/30	14	141.64	13	141.62	145.00	1	1,237	0.08%
2020/04/29	0	0.00	5	137.00	137.50	-5	1,240	-0.40%
2020/04/28	1	136.00	8.2	137.56	138.00	-7.2	1,256	-0.57%
2020/04/27	9	135.94	7	136.64	136.50	2	1,272	0.16%
2020/04/24	0	0.00	7	130.21	132.50	-7	1,275	-0.55%
2020/04/23	1	127.00	3	129.67	127.50	-2	1,287	-0.16%
2020/04/22	4	123.25	1	126.00	126.50	3	1,297	0.23%
2020/04/21	9	128.56	4	126.75	126.00	5	1,359	0.37%
2020/04/20	3.1	134.05	1	134.50	134.00	2.1	1,384	0.15%
2020/04/17	4	135.38	4.1	135.62	136.50	-0.1	1,387	-0.01%
2020/04/16	5	132.00	1	132.50	132.00	4	1,371	0.29%
2020/04/15	9	137.44	2	137.25	136.00	7	1,389	0.50%
2020/04/14	3	137.33	3	137.00	137.50	0	1,409	0.00%
2020/04/13	4	136.00	0	0.00	135.00	4	1,432	0.28%
2020/04/10	1	137.50	2	136.75	136.50	-1	1,446	-0.07%
2020/04/09	1	141.00	3	138.00	136.00	-2	1,474	-0.14%
2020/04/08	2	137.50	5	137.30	139.50	-3	1,515	-0.20%
2020/04/07	9.1	136.88	6	137.08	136.00	3.1	1,620	0.19%
2020/04/06	2	131.25	1	131.00	132.50	1	1,732	0.06%
2020/04/01	1	124.50	14	124.79	127.00	-13	1,756	-0.74%
2020/03/31	1	119.00	1	122.00	119.50	0	1,776	0.00%
2020/03/30	1	119.50	0	0.00	120.00	1	1,786	0.06%
2020/03/27	4	122.75	66	123.03	122.00	-62	1,791	-3.46%
2020/03/26	6	118.08	4	118.00	119.50	2	1,776	0.11%
2020/03/25	62.1	118.09	1	118.50	118.50	61.1	1,831	3.34%
2020/03/24	5	105.90	5	107.90	108.00	0	1,823	0.00%
2020/03/23	5	99.94	10	99.35	98.50	-5	1,833	-0.27%
2020/03/20	2	102.75	2	109.00	107.00	0	1,853	0.00%
2020/03/19	32	103.80	33	99.83	99.50	-1	1,863	-0.05%
2020/03/18	4	116.25	4	113.63	110.50	0	1,880	0.00%
2020/03/17	10	111.25	12	114.71	113.00	-2	1,919	-0.10%
2020/03/16	6	123.33	3	121.83	118.00	3	1,902	0.16%
2020/03/13	9	125.33	12	127.46	128.00	-3	1,905	-0.16%
2020/03/12	6	138.58	12	137.92	137.00	-6	1,892	-0.32%
2020/03/11	1	157.50	6	156.33	150.00	-5	1,874	-0.27%
2020/03/10	9	149.78	14	150.68	153.50	-5	1,888	-0.26%
2020/03/09	17.2	153.94	26	153.75	153.00	-8.8	1,878	-0.47%
2020/03/06	9	170.28	2	170.00	169.00	7	1,880	0.37%
2020/03/05	3.1	176.19	4	176.50	177.00	-0.9	1,888	-0.05%
2020/03/04	2	179.25	5	176.60	177.00	-3	1,898	-0.16%
2020/03/03	2	179.50	1	183.00	179.50	1	1,905	0.05%
2020/03/02	8	175.50	9	173.61	178.50	-1	1,967	-0.05%
2020/02/27	9	182.83	6	183.75	177.00	3	1,972	0.15%
2020/02/26	6	179.92	12	180.96	178.50	-6	1,970	-0.30%
2020/02/25	6	178.75	8	178.31	179.50	-2	1,989	-0.10%
2020/02/24	4	183.37	7	184.07	182.00	-3	2,009	-0.15%
2020/02/21	3	187.00	4.1	186.50	187.50	-1.1	2,029	-0.05%
2020/02/20	6	187.92	4	188.00	186.00	2	2,108	0.09%
2020/02/19	3	186.00	2.7	185.73	185.50	0.3	2,105	0.01%
2020/02/18	9	186.44	12	186.29	183.50	-3	2,117	-0.14%
2020/02/17	31	191.21	27	190.56	191.50	4	2,097	0.19%
2020/02/14	4	177.25	3	177.20	179.50	1	2,044	0.05%
2020/02/13	2	176.50	9	175.61	173.00	-7	2,041	-0.34%
2020/02/12	8	178.69	7	176.50	175.50	1	2,066	0.05%
2020/02/11	6	172.83	4	169.75	173.50	2	2,073	0.10%
2020/02/10	5	168.20	1	166.00	166.50	4	2,094	0.19%
2020/02/07	4	174.13	6	170.75	169.00	-2	2,116	-0.09%
2020/02/06	1	173.00	3	173.50	173.50	-2	2,125	-0.09%
2020/02/05	2	171.25	11	170.91	170.50	-9	2,149	-0.42%
2020/02/04	15	171.80	11	169.91	172.50	4	2,238	0.18%
2020/02/03	2	166.00	3	163.67	167.00	-1	2,285	-0.04%
2020/01/31	11	169.41	2	173.50	171.00	9	2,351	0.38%
2020/01/30	4	174.12	2	178.25	174.00	2	2,351	0.09%
2020/01/20	0	0.00	2.1	189.07	191.00	-2.1	2,337	-0.09%
2020/01/17	2	187.75	8	188.63	189.50	-6	2,330	-0.26%
2020/01/16	6	188.58	6	188.17	189.50	0	2,314	0.00%
2020/01/15	22	186.52	49	187.97	186.00	-27	2,322	-1.16%
2020/01/14	6	178.75	14	180.61	182.00	-8	2,265	-0.35%
2020/01/13	0	0.00	2	174.00	175.00	-2	2,248	-0.09%
2020/01/10	3	176.17	2.2	175.35	174.00	0.8	2,247	0.03%
2020/01/09	11	177.00	24	176.81	176.00	-13	2,266	-0.57%
2020/01/08	1	173.00	57	169.40	174.50	-56	2,268	-2.47%
2020/01/07	3	172.00	38	169.63	169.00	-35	2,258	-1.55%
2020/01/06	6	176.25	10	177.00	175.50	-4	2,245	-0.18%
2020/01/03	8	180.81	11	181.27	179.50	-3	2,256	-0.13%
2020/01/02	12	180.67	14	179.57	181.50	-2	2,235	-0.09%
2019/12/31	44	181.60	97	180.84	178.00	-53	2,275	-2.33%
2019/12/30	17	179.94	39.1	179.99	180.00	-22.1	2,181	-1.01%
2019/12/26	13	164.50	11	164.95	164.00	2	2,084	0.10%
2019/12/25	15	162.80	21	163.57	162.00	-6	2,120	-0.28%
2019/12/24	25	167.06	3	166.17	165.50	22	2,130	1.03%
2019/12/23	2	168.75	5	169.00	168.50	-3	2,122	-0.14%
2019/12/20	16	172.78	15	172.90	171.00	1	2,111	0.05%
2019/12/19	19	172.32	31	173.02	170.50	-12	2,088	-0.57%
2019/12/18	3	167.50	7	167.71	167.50	-4	2,022	-0.20%
2019/12/17	8	168.50	6	168.67	167.50	2	2,022	0.10%
2019/12/16	10	169.95	7	169.07	168.00	3	2,024	0.15%
2019/12/13	7	168.29	9	168.83	168.00	-2	2,007	-0.10%
2019/12/12	24	167.77	18	167.94	168.00	6	1,997	0.30%
2019/12/11	8	169.00	36	167.16	171.00	-28	1,967	-1.42%
2019/12/10	1	165.50	7	163.14	162.00	-6	1,923	-0.31%
2019/12/09	9	164.89	6	165.50	163.00	3	1,934	0.16%
2019/12/06	5	161.50	13	161.54	163.50	-8	1,919	-0.42%
2019/12/05	4	160.00	7	160.00	160.00	-3	1,928	-0.15%
2019/12/04	10	159.95	9	159.61	158.00	1	1,957	0.05%
2019/12/03	4	158.38	3	158.50	158.00	1	1,940	0.05%
2019/12/02	14	158.57	15	158.90	157.50	-1	1,931	-0.05%
2019/11/29	38	166.72	38	165.32	164.50	0	1,906	0.00%
2019/11/28	13.8	163.76	5	163.80	164.00	8.8	1,878	0.47%
2019/11/27	7	163.29	11	163.45	163.00	-4	1,885	-0.21%
2019/11/26	49	164.19	60.1	163.22	164.50	-11.1	1,871	-0.59%
2019/11/25	19	159.53	4	159.87	160.00	15	1,795	0.84%
2019/11/22	10	159.60	11	159.18	159.00	-1	1,786	-0.06%
2019/11/21	22	158.89	18	158.53	161.00	4	1,775	0.23%
2019/11/20	38	158.87	22	159.59	157.00	16	1,753	0.91%
2019/11/19	45	156.88	26.1	156.79	158.00	18.9	1,748	1.08%
2019/11/18	63	157.04	57	157.00	154.00	6	1,717	0.35%
2019/11/15	4	148.13	22	148.75	147.50	-18	1,629	-1.10%
2019/11/14	3	146.17	10	147.55	149.50	-7	1,625	-0.43%
2019/11/13	12	148.83	7	148.93	148.00	5	1,607	0.31%
2019/11/12	10	144.15	10	146.00	147.50	0	1,605	0.00%
2019/11/11	8	148.31	8	148.06	146.00	0	1,585	0.00%
2019/11/08	17	150.68	56	151.54	150.50	-39	1,586	-2.46%
2019/11/07	19	148.08	60	148.86	148.50	-41	1,560	-2.63%
2019/11/06	13	147.46	59.2	147.98	148.50	-46.2	1,528	-3.02%
2019/11/05	102	145.11	8	144.63	144.50	94	1,497	6.28%	大買/
2019/11/04	14	147.79	6	149.00	148.00	8	1,470	0.54%
2019/11/01	55	146.71	42	148.19	149.00	13	1,450	0.90%
2019/10/31	37	147.70	135	149.13	148.50	-98	1,414	-6.93%	大賣/
2019/10/30	27.1	138.75	78	137.54	141.50	-50.9	1,316	-3.87%
2019/10/29	66	139.08	129	139.64	140.50	-63	1,254	-5.02%	大賣/
2019/10/28	125	135.60	137	135.66	134.50	-12	1,179	-1.02%	大買/大賣/
2019/10/25	3	134.00	19	133.61	133.00	-16	1,165	-1.37%
2019/10/24	14	132.50	2	133.00	133.00	12	1,160	1.03%
2019/10/23	28	131.77	7	131.14	130.50	21	1,165	1.80%
2019/10/22	218	131.05	267	131.51	132.00	-49	1,173	-4.17%	大買/大賣/
2019/10/21	19	128.63	5	127.60	127.50	14	1,160	1.21%
2019/10/18	8	131.13	18	130.86	130.50	-10	1,161	-0.86%
2019/10/17	5	134.10	4	134.50	134.00	1	1,139	0.09%
2019/10/16	68	134.32	95	134.60	134.00	-27	1,145	-2.36%
2019/10/15	318	133.66	130	134.18	132.00	188	1,141	16.46%	大買/大賣/鉅額交易
2019/10/14	6	132.42	9	132.83	131.00	-3	1,115	-0.27%
2019/10/09	8	138.00	26	137.87	135.00	-18	1,099	-1.64%
2019/10/08	25	140.68	8	139.81	139.00	17	1,097	1.55%
2019/10/07	10	143.35	14	141.71	141.50	-4	1,079	-0.37%
2019/10/04	209	144.35	65	143.38	142.50	144	1,076	13.38%	大買/鉅額交易
2019/10/03	10	138.75	5	139.80	138.50	5	990	0.50%
2019/10/02	22	139.89	18.2	138.79	140.00	3.8	978	0.39%
2019/10/01	25.8	139.06	37	137.46	138.50	-11.2	943	-1.19%
2019/09/27	19	132.00	15	132.33	131.50	4	879	0.45%
2019/09/26	2	127.25	2	128.00	128.00	0	862	0.00%
2019/09/25	2	126.25	1	127.50	126.00	1	862	0.12%
2019/09/24	1	130.00	1	129.00	128.00	0	870	0.00%
2019/09/23	2	128.50	1	129.00	128.50	1	874	0.11%
2019/09/19	5	129.00	5	128.90	129.00	0	865	0.00%
2019/09/18	2	125.50	4	126.13	126.00	-2	852	-0.23%
2019/09/17	3	123.33	2	123.75	123.50	1	846	0.12%
2019/09/16	1	127.50	10	127.70	127.00	-9	836	-1.08%
2019/09/12	4	127.75	0	0.00	127.00	4	842	0.48%
2019/09/11	8	127.87	1	126.50	126.50	7	838	0.84%
2019/09/10	11	133.27	2	133.00	131.50	9	813	1.11%
2019/09/09	24.4	135.53	8	134.44	134.00	16.4	803	2.05%
2019/09/06	4	134.00	8	135.44	134.50	-4	785	-0.51%
2019/09/05	2.1	131.86	0	0.00	129.50	2.1	750	0.28%
2019/09/04	3	131.17	4	130.88	131.50	-1	746	-0.13%
2019/09/03	7.8	131.46	4	132.75	130.50	3.8	749	0.51%
2019/09/02	5	132.00	8	131.25	132.50	-3	749	-0.40%
2019/08/30	6.5	129.04	27.2	130.92	130.00	-20.7	751	-2.76%
2019/08/29	2.3	124.34	0	0.00	125.00	2.3	738	0.31%
2019/08/28	3.1	125.32	3.1	125.81	125.00	0	748	0.00%
2019/08/27	7.5	126.21	10	126.50	124.00	-2.5	745	-0.34%
2019/08/26	29	125.66	3	125.50	125.00	26	739	3.51%
2019/08/23	8	132.50	2	131.50	131.00	6	729	0.82%
2019/08/22	23	134.63	11	135.64	135.00	12	714	1.68%
2019/08/20	2	128.75	3	129.17	126.50	-1	671	-0.15%
2019/08/19	1	127.00	10	127.45	129.00	-9	669	-1.34%
2019/08/16	3	126.33	1	127.00	127.00	2	668	0.30%
2019/08/15	2	123.75	5	124.80	125.00	-3	670	-0.45%
2019/08/14	5	128.50	1	128.00	128.00	4	663	0.60%
2019/08/13	5	128.70	13	128.58	129.00	-8	657	-1.22%
2019/08/12	5	135.80	6	133.58	134.00	-1	646	-0.15%
2019/08/08	1	139.00	0	0.00	139.00	1	645	0.16%
2019/08/07	1	142.00	0	0.00	138.50	1	653	0.15%
2019/08/06	1	138.50	1	141.00	141.00	0	661	0.00%
2019/08/05	5	144.30	1	147.50	142.50	4	664	0.60%
2019/08/02	3	148.00	1	147.50	147.00	2	663	0.30%
2019/08/01	3	152.50	3.3	151.40	151.50	-0.3	675	-0.05%
2019/07/31	3.3	149.75	0	0.00	150.00	3.3	677	0.49%
2019/07/30	1	153.50	2	152.75	152.00	-1	680	-0.15%
2019/07/29	1	157.00	0	0.00	155.50	1	673	0.15%
2019/07/26	1	157.50	2	156.50	157.00	-1	670	-0.15%
2019/07/25	7	156.57	1.1	158.54	158.00	5.9	674	0.88%
2019/07/24	12	163.71	2	163.50	163.50	10	670	1.49%
2019/07/23	8	165.44	2	168.00	164.00	6	664	0.90%
2019/07/22	8	166.50	11	165.05	166.50	-3	652	-0.46%
2019/07/19	2	161.00	0	0.00	160.00	2	636	0.31%
2019/07/18	7	161.21	7	160.57	160.00	0	638	0.00%
2019/07/17	13	162.85	8	163.75	162.50	5	636	0.79%
2019/07/15	52	159.43	3	161.00	158.50	49	616	7.95%
2019/07/12	8	162.13	3	162.83	160.00	5	609	0.82%
2019/07/11	0	0.00	4	164.88	165.00	-4	606	-0.66%
2019/07/10	4	167.38	5	165.00	165.00	-1	600	-0.17%
2019/07/09	4	163.00	3	163.50	164.50	1	592	0.17%
2019/07/08	8	163.38	4	162.63	164.00	4	594	0.67%
2019/07/05	2	162.00	4	161.00	161.50	-2	603	-0.33%
2019/07/04	6	161.08	2	160.50	162.00	4	608	0.66%
2019/07/03	53	160.00	14	160.21	160.50	39	624	6.25%
2019/07/02	1	152.00	1	155.50	154.50	0	583	0.00%
2019/07/01	3	149.83	2	151.25	152.50	1	572	0.17%
2019/06/28	3	147.83	0	0.00	147.00	3	565	0.53%
2019/06/27	0	0.00	2	150.00	150.50	-2	566	-0.35%
2019/06/25	0	0.00	3	149.33	149.50	-3	574	-0.52%
2019/06/24	1	148.50	1	149.00	148.50	0	573	0.00%
2019/06/21	3	152.50	2	155.00	151.00	1	577	0.17%
2019/06/20	3	154.67	3	154.83	154.50	0	588	0.00%
2019/06/19	1	149.50	2	150.00	149.50	-1	602	-0.17%
2019/06/18	4	148.25	0	0.00	148.00	4	621	0.64%
2019/06/14	2	148.75	0	0.00	148.00	2	651	0.31%
2019/06/12	0	0.00	10	148.20	149.00	-10	695	-1.44%
2019/06/11	0	0.00	12	146.46	147.00	-12	700	-1.71%
2019/06/10	1	143.00	3	144.33	145.00	-2	699	-0.29%
2019/06/06	8	141.19	7	145.21	140.00	1	698	0.14%
2019/06/05	2	149.25	2	147.00	147.00	0	700	0.00%
2019/06/04	2	145.75	12.1	145.43	146.00	-10.1	697	-1.44%
2019/06/03	3	151.17	1	152.00	151.50	2	693	0.29%
2019/05/31	0.1	152.00	0	0.00	153.50	0.1	694	0.01%
2019/05/27	1	150.00	0	0.00	152.00	1	722	0.14%
2019/05/22	1	157.50	3	159.00	158.00	-2	762	-0.26%
2019/05/20	1	152.00	1	152.50	151.50	0	770	0.00%
2019/05/17	2	151.25	4	151.75	154.00	-2	790	-0.25%
2019/05/16	8	153.56	4	155.38	150.00	4	797	0.50%
2019/05/15	11	150.59	0	0.00	149.00	11	802	1.37%
2019/05/14	2	146.00	4	145.25	149.00	-2	808	-0.25%
2019/05/13	7	153.07	23	151.50	150.50	-16	806	-1.99%
2019/05/10	3	158.17	1	160.00	157.50	2	834	0.24%
2019/05/09	15	161.23	6	162.00	158.00	9	843	1.07%
2019/05/08	5	167.50	3	168.83	167.50	2	858	0.23%
2019/05/07	11	171.36	12	172.88	171.00	-1	871	-0.11%
2019/05/06	0	0.00	1	176.00	173.50	-1	867	-0.12%
2019/05/03	2	177.50	12	177.38	177.00	-10	869	-1.15%
2019/05/02	4	176.50	4	177.50	178.00	0	873	0.00%
2019/04/30	16	172.53	9	164.94	174.50	7	869	0.81%
2019/04/29	15	167.33	10	171.10	166.50	5	872	0.57%
2019/04/26	12	174.00	9	174.50	173.00	3	870	0.34%
2019/04/25	1	176.00	1	178.00	178.00	0	883	0.00%
2019/04/24	16	177.28	13	177.23	177.00	3	928	0.32%
2019/04/23	23	178.46	19	179.55	179.50	4	933	0.43%
2019/04/22	2	184.00	4	183.50	182.00	-2	935	-0.21%
2019/04/19	15	182.43	9	181.28	183.00	6	943	0.64%
2019/04/18	9	181.50	10	183.15	181.50	-1	976	-0.10%
2019/04/17	2	186.50	1	186.50	183.50	1	988	0.10%
2019/04/16	7	183.64	4	184.25	186.00	3	1,009	0.30%
2019/04/15	4	183.50	0	0.00	183.00	4	1,071	0.37%
2019/04/12	21	183.12	12	185.67	183.50	9	1,080	0.83%
2019/04/11	25	189.24	10	192.00	187.00	15	1,087	1.38%
2019/04/10	1	196.50	2	196.00	193.50	-1	1,083	-0.09%
2019/04/09	5	194.60	3	195.33	195.00	2	1,080	0.19%
2019/04/08	2	192.75	1	191.50	191.00	1	1,065	0.09%
2019/04/03	8	190.00	8	190.75	190.00	0	1,078	0.00%
2019/04/02	1	191.50	1	191.50	191.00	0	1,094	0.00%
2019/04/01	2	191.50	5	191.40	193.00	-3	1,131	-0.27%
2019/03/29	4	191.38	0	0.00	191.00	4	1,128	0.35%
2019/03/28	0	0.00	1	190.50	190.00	-1	1,139	-0.09%
2019/03/27	0	0.00	3	193.33	193.00	-3	1,155	-0.26%
2019/03/26	5	190.30	4	190.75	191.50	1	1,199	0.08%
2019/03/25	5	189.40	5	190.30	188.50	0	1,208	0.00%
2019/03/22	25	197.06	22	194.91	195.00	3	1,223	0.25%
2019/03/21	7	198.79	15	197.47	199.00	-8	1,236	-0.65%
2019/03/20	4	193.88	6	194.92	193.50	-2	1,220	-0.16%
2019/03/19	0	0.00	2	191.50	191.50	-2	1,211	-0.17%
2019/03/18	14	192.39	5	194.40	191.00	9	1,211	0.74%
2019/03/15	0	0.00	7	187.14	189.00	-7	1,193	-0.59%
2019/03/14	9	180.39	8	181.81	180.50	1	1,181	0.08%
2019/03/13	11	182.91	9	182.50	182.50	2	1,186	0.17%
2019/03/12	1	186.00	0	0.00	183.50	1	1,196	0.08%
2019/03/11	4	186.00	5	186.50	185.00	-1	1,202	-0.08%
2019/03/08	10	181.60	9	180.56	181.00	1	1,214	0.08%
2019/03/07	8	182.38	3	185.50	180.00	5	1,247	0.40%
2019/03/06	3	186.17	1.1	187.90	186.00	1.9	1,275	0.15%
2019/03/05	8	186.06	9	185.89	186.00	-1	1,278	-0.08%
2019/03/04	2	188.75	7	188.57	191.00	-5	1,280	-0.39%
2019/02/27	14	185.96	9	184.56	185.00	5	1,271	0.39%
2019/02/26	8	185.81	10	186.90	185.50	-2	1,265	-0.16%
2019/02/25	10	185.05	8	186.44	185.00	2	1,259	0.16%
2019/02/22	13	188.58	10	190.15	188.00	3	1,248	0.24%
2019/02/21	8	194.00	3	193.67	191.50	5	1,241	0.40%
2019/02/20	3	193.00	3	193.50	193.50	0	1,227	0.00%
2019/02/19	4	193.50	2	192.00	192.00	2	1,226	0.16%
2019/02/18	6	196.00	20	194.70	190.50	-14	1,222	-1.15%
2019/02/15	3	190.83	2	189.00	192.00	1	1,208	0.08%
2019/02/14	14	186.71	11	187.09	186.00	3	1,202	0.25%
2019/02/13	11	187.59	14	191.07	187.00	-3	1,193	-0.25%
2019/02/12	5	193.20	3	194.83	194.00	2	1,194	0.17%
2019/02/11	4	194.13	12	191.08	196.50	-8	1,202	-0.67%
2019/01/30	5	184.10	12	183.83	183.00	-7	1,184	-0.59%
2019/01/29	23	183.83	18	182.00	180.50	5	1,186	0.42%
2019/01/28	5	179.30	14	180.36	180.00	-9	1,160	-0.78%
2019/01/25	0	0.00	2	173.25	172.50	-2	1,159	-0.17%
2019/01/24	3	174.17	3	174.33	172.50	0	1,176	0.00%
2019/01/23	2	170.25	3	171.17	176.00	-1	1,189	-0.08%
2019/01/22	2	173.75	8	174.00	173.00	-6	1,198	-0.50%
2019/01/21	2	176.75	13	174.65	177.50	-11	1,204	-0.91%
2019/01/18	1	180.50	5	181.20	181.50	-4	1,201	-0.33%
2019/01/17	6	180.17	10	180.80	178.50	-4	1,209	-0.33%
2019/01/16	28	186.38	34	184.66	181.00	-6	1,200	-0.50%
2019/01/15	7	176.86	3.1	177.87	179.00	3.9	1,156	0.34%
2019/01/14	24	178.79	15	175.40	175.00	9	1,147	0.79%
2019/01/11	5	175.30	7	174.93	175.00	-2	1,141	-0.18%
2019/01/10	19	179.47	17	175.53	172.00	2	1,129	0.18%
2019/01/09	12	180.04	4	181.00	176.50	8	1,104	0.72%
2019/01/08	5	180.20	3	180.67	179.50	2	1,093	0.18%
2019/01/07	23	179.87	376	183.85	184.00	-353	1,070	-32.97%	大賣/鉅額交易
2019/01/04	3	166.50	3	164.17	167.50	0	1,031	0.00%
2019/01/03	1	166.50	3	167.17	167.50	-2	1,019	-0.20%
2019/01/02	21	165.74	18	166.89	167.00	3	1,012	0.30%
2018/12/28	1	161.01	5	161.30	162.00	-4	1,010	-0.39%
2018/12/27	2	163.25	7	161.57	160.00	-5	1,021	-0.49%
2018/12/26	15	164.43	14	161.86	156.00	1	1,018	0.10%
2018/12/25	7	160.50	6	161.08	162.00	1	1,012	0.10%
2018/12/24	49	164.58	16	162.78	165.00	33	1,020	3.23%
2018/12/21	1	154.50	2	156.25	157.50	-1	977	-0.10%
2018/12/20	6	152.00	4	149.00	149.00	2	960	0.21%
2018/12/19	19	160.03	18	159.81	152.00	1	936	0.11%
2018/12/18	7	160.43	8	159.81	162.00	-1	890	-0.11%
2018/12/17	25	158.48	8	157.94	160.00	17	877	1.94%
2018/12/14	10	155.80	2	156.25	155.50	8	848	0.94%
2018/12/13	1	149.50	1	147.50	148.00	0	811	0.00%
2018/12/12	6	147.92	6	147.58	147.50	0	809	0.00%
2018/12/11	4	139.25	3	141.17	142.00	1	800	0.12%
2018/12/10	1	136.00	5	135.10	135.00	-4	798	-0.50%
2018/12/07	4	145.38	1	144.50	143.50	3	792	0.38%
2018/12/06	7	145.14	8	142.38	139.50	-1	793	-0.13%
2018/12/05	4	149.75	7	149.71	149.50	-3	790	-0.38%
2018/12/04	0	0.00	1	158.00	154.50	-1	785	-0.13%
2018/12/03	9	157.61	5	159.70	158.00	4	783	0.51%
2018/11/30	10	148.70	17	148.56	149.00	-7	767	-0.91%
2018/11/29	12	145.33	4	146.50	147.00	8	737	1.08%
2018/11/28	0	0.00	1	133.00	134.00	-1	705	-0.14%
2018/11/27	2	132.00	0	0.00	133.00	2	705	0.28%
2018/11/26	2	125.75	0	0.00	125.50	2	700	0.29%
2018/11/23	1	127.00	1	125.00	123.00	0	701	0.00%
2018/11/22	1	131.00	1	129.50	127.00	0	705	0.00%
2018/11/21	1	129.99	4	127.75	131.00	-3	714	-0.42%
2018/11/20	1	128.00	1	129.00	127.50	0	720	0.00%
2018/11/19	1	131.00	0	0.00	131.00	1	724	0.14%
2018/11/16	0	0.00	3	128.67	129.50	-3	721	-0.42%
2018/11/15	3	127.00	1	126.00	126.50	2	715	0.28%
2018/11/14	7	128.21	8	128.75	128.00	-1	713	-0.14%
2018/11/09	4	130.00	5	130.50	136.00	-1	729	-0.14%
2018/11/08	1	140.00	21	140.81	134.00	-20	718	-2.78%
2018/11/07	22	135.64	1	135.50	138.50	21	710	2.96%
2018/11/06	4	138.00	5	132.40	129.50	-1	712	-0.14%
2018/11/05	1	134.00	1	136.00	136.00	0	698	0.00%
2018/11/02	5	134.89	13	131.88	134.00	-8	692	-1.15%
2018/11/01	6	129.00	5	126.80	128.00	1	676	0.15%
2018/10/31	2	122.75	2	120.75	123.00	0	658	0.00%
2018/10/30	5	112.30	2	110.50	112.00	3	647	0.46%
2018/10/29	2	111.50	2	108.25	108.50	0	636	0.00%
2018/10/26	1	113.00	3	113.00	113.00	-2	632	-0.32%
2018/10/25	7	113.93	4	115.13	113.00	3	624	0.48%
2018/10/23	4	125.25	2	125.00	125.50	2	609	0.33%
2018/10/22	2	127.50	1	129.50	128.50	1	608	0.16%
2018/10/19	6	126.00	7	123.14	124.50	-1	605	-0.17%
2018/10/18	1	132.00	1	135.00	129.50	0	599	0.00%
2018/10/16	7	126.93	0	0.00	128.00	7	596	1.17%
2018/10/15	3	128.50	1	127.50	126.50	2	600	0.33%
2018/10/12	3	120.67	14	120.79	126.50	-11	599	-1.83%
2018/10/11	3	129.00	1	129.00	129.00	2	579	0.34%
2018/10/09	2	145.99	2	144.00	143.00	0	584	0.00%
2018/10/08	0	0.00	1	149.00	151.00	-1	584	-0.17%
2018/10/05	9	154.11	1	146.00	146.00	8	586	1.36%
2018/10/04	1	152.01	1	154.00	154.00	0	574	0.00%
2018/10/03	1	157.50	5	155.60	153.50	-4	578	-0.69%
2018/10/02	6	161.75	1	160.00	160.50	5	583	0.86%
2018/10/01	0	0.00	2	149.50	150.00	-2	574	-0.35%
2018/09/25	0	149.50	0	0.00	149.50	0	627	0.00%
2018/09/21	0	147.50	0	0.00	149.00	0	626	0.00%
2018/09/20	1	143.00	0	0.00	143.00	1	629	0.16%
2018/09/18	2	146.00	0	0.00	143.50	2	630	0.32%
2018/09/12	2	140.75	7	141.07	140.00	-5	638	-0.78%
2018/09/11	5	144.60	1	149.00	146.00	4	635	0.63%
2018/09/07	1	151.50	1	150.50	154.00	0	637	0.00%
2018/09/06	3	158.67	40	160.11	158.00	-37	636	-5.81%
2018/09/05	39	164.64	1	162.00	165.00	38	634	5.99%
2018/09/04	1	157.00	0	0.00	159.50	1	629	0.16%
2018/09/03	0	0.00	4	160.50	156.00	-4	626	-0.64%
2018/08/30	1	164.00	0	0.00	163.00	1	653	0.15%
2018/08/29	3	165.50	4	165.00	165.00	-1	651	-0.15%
2018/08/28	6	162.08	0	0.00	162.00	6	647	0.93%
2018/08/27	1	155.50	0	0.00	154.00	1	642	0.16%
2018/08/24	2	154.25	1	152.50	151.00	1	633	0.16%
2018/08/21	1	159.00	2	161.25	163.00	-1	626	-0.16%
2018/08/20	4	159.00	0	0.00	162.50	4	620	0.64%
2018/08/17	1	162.50	4	162.50	163.50	-3	606	-0.49%
2018/08/16	3	158.67	4	157.38	156.50	-1	591	-0.17%
2018/08/14	3	172.33	4	171.50	174.50	-1	581	-0.17%
2018/08/13	6	174.50	0	0.00	170.50	6	575	1.04%
2018/08/10	1	190.50	0	0.00	188.50	1	558	0.18%
2018/08/08	0	0.00	1	196.00	195.00	-1	567	-0.18%
2018/08/06	0	0.00	1	191.50	194.00	-1	584	-0.17%
2018/08/03	0	0.00	2	192.00	190.50	-2	586	-0.34%
2018/08/02	7	191.07	0	0.00	190.50	7	593	1.18%
2018/08/01	2	190.75	1	191.00	191.00	1	590	0.17%
2018/07/31	5	188.00	5	187.00	188.00	0	596	0.00%
2018/07/30	5	188.10	5	189.00	188.00	0	610	0.00%
2018/07/27	10	190.75	1	191.50	194.00	9	619	1.45%
2018/07/23	6	192.25	5	186.00	192.50	1	659	0.15%
2018/07/20	17	189.44	5	188.00	189.50	12	664	1.81%
2018/07/19	1	191.00	1	193.00	190.00	0	685	0.00%
2018/07/18	0	0.00	3	195.33	195.00	-3	695	-0.43%
2018/07/17	0	0.00	1	196.00	193.00	-1	691	-0.14%
2018/07/16	1	193.00	1	195.50	193.00	0	685	0.00%
2018/07/13	3	191.67	2	194.25	190.50	1	677	0.15%
2018/07/12	2	189.00	1	189.00	189.00	1	669	0.15%
2018/07/11	3	187.00	0	0.00	189.50	3	686	0.44%
2018/07/10	0	0.00	3	184.50	187.50	-3	675	-0.44%
2018/07/09	7	179.43	1	183.50	177.50	6	661	0.91%
2018/07/06	5	175.90	2	177.50	176.00	3	647	0.46%
2018/07/05	2	176.25	1	178.50	179.50	1	641	0.16%
2018/07/04	9	175.61	9	177.39	176.00	0	641	0.00%
2018/07/03	1	189.50	0	0.00	189.00	1	619	0.16%
2018/07/02	2	195.25	0	0.00	194.50	2	615	0.32%
2018/06/28	2	190.00	0	0.00	188.50	2	608	0.33%
2018/06/27	2	193.00	0	0.00	191.00	2	613	0.33%
2018/06/26	0	0.00	2	189.75	195.00	-2	619	-0.32%
2018/06/25	1	190.00	0	0.00	191.50	1	617	0.16%
2018/06/22	1	195.00	1	197.00	196.50	0	609	0.00%
2018/06/21	1	200.50	0	0.00	202.00	1	607	0.16%
2018/06/15	1	204.00	45	201.94	201.00	-44	608	-7.23%
2018/06/14	0	0.00	1	207.50	205.00	-1	600	-0.17%
2018/06/12	0	0.00	4	220.75	218.00	-4	598	-0.67%
2018/06/11	0	0.00	2	223.00	222.50	-2	599	-0.33%
2018/06/08	3	230.50	0	0.00	222.50	3	605	0.50%
2018/06/07	4	234.38	2	230.00	227.00	2	616	0.32%
2018/06/06	1	227.50	0	0.00	224.50	1	612	0.16%
2018/06/05	2	227.00	0	0.00	224.50	2	647	0.31%
2018/06/04	0	0.00	1	223.50	230.00	-1	651	-0.15%
2018/05/29	1	219.00	3	218.00	217.50	-2	664	-0.30%
2018/05/24	1	220.50	0	0.00	221.50	1	680	0.15%
2018/05/23	0	0.00	1	219.00	218.00	-1	683	-0.15%
2018/05/22	3	225.50	2	226.00	225.00	1	685	0.15%
2018/05/18	2	222.50	7	219.36	218.00	-5	690	-0.72%
2018/05/17	0	0.00	2	218.50	216.00	-2	696	-0.29%
2018/05/16	2	223.75	9.1	224.26	221.00	-7.1	702	-1.01%
2018/05/15	9	226.94	0	0.00	227.00	9	711	1.27%
2018/05/14	0	0.00	1	214.00	217.00	-1	716	-0.14%
2018/05/11	5	211.30	5	210.40	210.00	0	721	0.00%
2018/05/10	1	213.00	3	212.83	215.00	-2	722	-0.28%
2018/05/09	1	205.00	3	206.33	205.50	-2	718	-0.28%
2018/05/08	1	207.00	1	206.50	205.00	0	740	0.00%
2018/05/07	2	206.00	2	205.75	206.50	0	748	0.00%
2018/05/04	4	195.63	5	194.70	194.00	-1	739	-0.14%
2018/05/03	5	192.10	3	190.83	190.00	2	735	0.27%
2018/05/02	10	186.40	8	185.75	187.00	2	734	0.27%
2018/04/30	1	196.50	1	194.50	194.50	0	715	0.00%
2018/04/27	2	196.00	2	199.00	197.00	0	714	0.00%
2018/04/26	2	196.00	5	196.50	196.50	-3	719	-0.42%
2018/04/25	6	200.25	2	200.50	196.00	4	721	0.55%
2018/04/24	1	207.00	0	0.00	208.00	1	729	0.14%
2018/04/23	0	0.00	2	228.00	229.50	-2	728	-0.27%
2018/04/20	0	0.00	1	238.00	237.00	-1	766	-0.13%
2018/04/19	0	0.00	1	241.50	239.00	-1	782	-0.13%
2018/04/18	2	244.50	8	243.19	240.50	-6	797	-0.75%
2018/04/17	87	246.19	1	244.00	244.00	86	797	10.78%
2018/04/16	1	240.00	1	239.00	241.00	0	790	0.00%
2018/04/13	0	0.00	2	236.25	236.50	-2	801	-0.25%
2018/04/10	3	245.17	6	245.17	240.00	-3	819	-0.37%
2018/04/09	13	237.85	1	239.00	242.00	12	813	1.48%
2018/04/02	1	235.50	3	235.50	235.50	-2	827	-0.24%
2018/03/31	0	0.00	3	236.17	236.00	-3	839	-0.36%
2018/03/30	7	242.07	0	0.00	235.50	7	848	0.83%
2018/03/29	7	231.00	3	230.33	233.00	4	861	0.46%
2018/03/28	0	0.00	1	236.50	233.00	-1	896	-0.11%
2018/03/27	4	245.25	1	244.00	239.50	3	897	0.33%
2018/03/26	2	239.50	1	239.50	242.00	1	901	0.11%
2018/03/23	1	236.50	0	0.00	236.00	1	909	0.11%
2018/03/21	1	246.00	0	0.00	244.50	1	926	0.11%
2018/03/20	1	243.00	2	244.25	243.00	-1	948	-0.11%
2018/03/19	10	253.50	0	0.00	248.00	10	996	1.00%
2018/03/16	1	253.50	1	253.50	251.50	0	1,049	0.00%
2018/03/14	10	259.70	3	258.17	256.00	7	1,072	0.65%
2018/03/13	3	270.67	2	270.75	260.00	1	1,076	0.09%
2018/03/12	29	259.79	0	0.00	263.00	29	1,069	2.71%
2018/03/09	46	252.11	7	255.64	261.50	39	1,052	3.71%
2018/03/08	1	238.00	0	0.00	238.00	1	1,019	0.10%
2018/03/07	1	232.00	2	238.25	232.00	-1	1,018	-0.10%
2018/03/06	1	243.50	0	0.00	241.50	1	1,026	0.10%
2018/03/05	2	247.50	0	0.00	240.50	2	1,037	0.19%
2018/03/02	2	249.00	2	247.50	247.00	0	1,031	0.00%
2018/03/01	2	245.75	0	0.00	242.00	2	1,027	0.19%
2018/02/27	1	254.00	1	250.50	249.00	0	1,022	0.00%
2018/02/26	0	0.00	1	253.00	252.00	-1	1,024	-0.10%
2018/02/22	2	252.25	0	0.00	252.00	2	1,028	0.19%
2018/02/08	0	0.00	5	270.10	260.50	-5	1,011	-0.49%
2018/02/07	1	276.00	3	275.00	274.50	-2	1,005	-0.20%
2018/02/05	0	0.00	9	273.00	278.00	-9	978	-0.92%
2018/02/02	3	280.00	2	280.00	280.00	1	977	0.10%
2018/02/01	0	0.00	14	278.29	278.50	-14	985	-1.42%
2018/01/31	24	279.17	31	278.29	276.50	-7	1,010	-0.69%
2018/01/30	20	273.90	22	270.75	273.00	-2	988	-0.20%
2018/01/29	23	266.91	8	264.81	270.00	15	976	1.54%
2018/01/26	9	263.72	0	0.00	264.00	9	971	0.93%
2018/01/24	3	260.67	1	260.50	262.00	2	963	0.21%
2018/01/23	1	266.00	2	264.50	258.50	-1	960	-0.10%
2018/01/22	1	268.00	2	257.50	265.00	-1	958	-0.10%
2018/01/19	6	259.08	3	258.00	260.50	3	960	0.31%
2018/01/18	5	248.40	4	252.63	254.00	1	955	0.10%
2018/01/17	4	244.88	2	243.50	242.00	2	936	0.21%
2018/01/16	5	242.20	12	242.38	241.00	-7	925	-0.76%
2018/01/15	1	254.00	1	264.00	254.00	0	893	0.00%
2018/01/12	2	269.75	0	0.00	263.00	2	888	0.23%
2018/01/11	0	0.00	1	268.00	266.50	-1	894	-0.11%
2018/01/10	10	275.75	15	275.40	274.00	-5	920	-0.54%
2018/01/09	22	285.36	0	0.00	281.00	22	924	2.38%
2018/01/08	0	0.00	2	278.75	278.00	-2	931	-0.21%
2018/01/05	0	0.00	5	280.90	281.00	-5	943	-0.53%
2018/01/04	8	286.44	1.1	287.27	286.00	6.9	973	0.71%
2018/01/03	2	283.75	1	282.50	278.50	1	987	0.10%
2018/01/02	1	279.00	8	281.31	282.00	-7	992	-0.71%