迅杰 (6243)-土銀券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
58.8
漲跌
▲0.5
漲幅
+0.86%
成交量
316張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	58.60	0	0.00	57.40	1	5,510	0.02%
2024/04/16	0	0.00	1	61.40	60.70	-1	6,344	-0.02%
2024/04/15	0	0.00	1	63.00	62.20	-1	6,402	-0.02%
2024/04/11	0	0.00	2	64.60	64.60	-2	6,798	-0.03%
2024/03/20	0	0.00	3	70.40	69.60	-3	8,183	-0.04%
2024/03/13	0	0.00	2	69.00	69.70	-2	8,653	-0.02%
2024/03/07	1	71.90	1	70.40	69.50	0	9,304	0.00%
2024/03/06	1.5	73.60	1	72.60	72.40	0.5	9,386	0.01%
2024/03/05	1	73.70	0	0.00	74.40	1	9,528	0.01%
2024/03/01	2	77.40	0	0.00	77.00	2	10,241	0.02%
2024/02/29	1	77.90	0	0.00	77.60	1	10,285	0.01%
2024/02/27	2	80.40	1	77.40	77.80	1	10,373	0.01%
2024/02/26	1	76.40	1	78.40	78.20	0	10,796	0.00%
2024/02/23	1	77.10	1	75.70	75.90	0	10,967	0.00%
2024/02/22	2	77.60	0	0.00	76.90	2	11,062	0.02%
2024/02/21	1	77.30	0	0.00	77.50	1	11,362	0.01%
2024/02/20	1	79.30	0	0.00	78.50	1	11,579	0.01%
2024/02/19	0	0.00	2	78.70	79.00	-2	11,635	-0.02%
2024/02/16	3	81.23	1	81.50	81.30	2	11,690	0.02%
2024/02/15	1	78.50	0	0.00	78.80	1	11,631	0.01%
2024/02/05	11	83.02	7	77.50	77.70	4	11,588	0.03%
2024/02/02	31	85.36	24	85.91	85.60	7	11,321	0.06%
2024/02/01	2	84.10	3	83.47	82.70	-1	10,955	-0.01%
2024/01/31	0	0.00	2	81.00	79.70	-2	10,627	-0.02%
2024/01/24	0	0.00	1	78.90	78.90	-1	10,504	-0.01%
2024/01/23	2	82.10	2	80.40	80.50	0	10,487	0.00%
2024/01/22	4	80.40	7	80.43	79.80	-3	10,390	-0.03%
2024/01/19	4	80.58	2	79.30	80.30	2	10,303	0.02%
2024/01/17	2	88.85	4	84.28	83.20	-2	10,218	-0.02%
2024/01/16	27	83.31	23	87.09	87.20	4	9,228	0.04%
2024/01/15	2	78.10	0	0.00	79.30	2	8,517	0.02%
2024/01/11	0	0.00	4	73.00	73.60	-4	8,271	-0.05%
2024/01/08	1	75.00	1	73.80	73.50	0	7,768	0.00%
2024/01/05	0	0.00	1	75.90	74.40	-1	7,598	-0.01%
2024/01/04	1	72.00	0	0.00	72.20	1	7,362	0.01%
2024/01/03	0	0.00	3	75.40	73.50	-3	7,293	-0.04%
2023/12/28	3	74.50	0	0.00	75.20	3	7,145	0.04%
2023/12/26	4	74.95	4	73.00	74.50	0	6,790	0.00%
2023/12/25	4	73.35	0	0.00	73.40	4	6,591	0.06%
2023/12/18	7	68.63	7	67.61	67.80	0	6,005	0.00%
2023/12/13	0	0.00	3	73.00	72.20	-3	5,808	-0.05%
2023/12/12	3	71.50	0	0.00	73.40	3	5,768	0.05%
2023/12/08	1	75.00	10	76.00	73.00	-9	5,659	-0.16%
2023/12/07	8	75.85	11	79.35	73.20	-3	5,420	-0.06%
2023/12/06	1	75.80	0	0.00	78.80	1	5,078	0.02%
2023/12/04	2	74.00	1	72.80	73.10	1	4,876	0.02%
2023/11/30	0	0.00	1	76.60	75.30	-1	4,779	-0.02%
2023/11/29	13	75.32	0	0.00	77.80	13	4,622	0.28%
2023/11/28	1	69.10	7	72.06	73.90	-6	4,167	-0.14%
2023/11/24	1	69.50	0	0.00	69.60	1	3,797	0.03%
2023/11/23	3	75.20	0	0.00	72.40	3	3,671	0.08%
2023/11/22	1	70.40	0	0.00	74.20	1	3,177	0.03%
2023/11/21	0	0.00	6	69.23	67.50	-6	2,959	-0.20%
2023/11/20	4	69.98	1	69.00	69.90	3	2,838	0.11%
2023/11/17	2	63.50	1	67.40	67.40	1	2,507	0.04%
2023/11/16	0	0.00	5	61.08	61.30	-5	2,259	-0.22%
2023/11/15	0	0.00	1	55.90	55.80	-1	2,142	-0.05%
2023/11/14	3	54.97	0	0.00	55.10	3	2,035	0.15%
2023/11/10	1	53.00	0	0.00	53.00	1	1,917	0.05%
2023/11/09	0	0.00	4	53.30	53.80	-4	1,886	-0.21%
2023/11/07	0	0.00	3	53.30	53.00	-3	1,654	-0.18%
2023/11/03	0	0.00	13	51.40	51.90	-13	1,455	-0.89%
2023/11/01	13	48.35	3	50.10	48.30	10	1,366	0.73%
2023/10/31	1	49.45	3	50.50	49.20	-2	1,364	-0.15%
2023/10/30	1	51.50	6	51.15	52.10	-5	1,319	-0.38%
2023/10/27	2	51.35	0	0.00	49.80	2	1,269	0.16%
2023/10/26	2	53.90	2	51.55	50.50	0	1,207	0.00%
2023/10/23	2	49.85	0	0.00	49.85	2	812	0.25%
2023/10/13	0	0.00	1	46.70	46.05	-1	606	-0.16%
2023/10/06	1	48.30	1	47.90	47.90	0	622	0.00%
2023/10/05	1	46.60	0	0.00	47.10	1	617	0.16%
2023/10/03	0	0.00	1	45.85	45.60	-1	629	-0.16%
2023/10/02	1	45.85	0	0.00	45.85	1	646	0.15%
2023/09/21	0	0.00	1	48.20	46.60	-1	855	-0.12%
2023/09/19	1	51.00	0	0.00	50.20	1	935	0.11%
2023/09/18	1	51.20	1	51.90	50.70	0	968	0.00%
2023/09/15	3	51.20	0	0.00	50.60	3	982	0.31%
2023/09/14	15	51.47	0	0.00	50.70	15	989	1.52%
2023/09/13	0	0.00	1	51.20	51.40	-1	977	-0.10%
2023/09/08	1	52.30	3	51.47	51.70	-2	1,024	-0.20%
2023/09/07	0	0.00	6	51.40	52.50	-6	1,041	-0.58%
2023/09/06	3	51.28	1	49.20	52.00	2	994	0.20%
2023/09/05	4	49.75	0	0.00	48.95	4	1,003	0.40%
2023/09/04	1	47.30	1	47.40	48.45	0	1,106	0.00%
2023/08/31	0	0.00	13	46.37	46.45	-13	1,268	-1.02%
2023/08/28	1	44.00	0	0.00	43.50	1	1,392	0.07%
2023/08/25	0	0.00	1	45.10	44.85	-1	1,406	-0.07%
2023/08/16	1	42.95	1	43.65	43.70	0	1,576	0.00%
2023/07/28	1	46.95	1	46.45	46.80	0	2,145	0.00%
2023/07/27	1	47.85	0	0.00	47.35	1	2,140	0.05%
2023/07/24	1	46.20	0	0.00	46.95	1	2,130	0.05%
2023/07/17	10	49.88	0	0.00	50.20	10	2,098	0.48%
2023/07/04	5	54.64	0	0.00	54.50	5	2,073	0.24%
2023/07/03	0	0.00	2	56.00	55.20	-2	2,044	-0.10%
2023/06/30	0	0.00	1	53.80	54.10	-1	2,007	-0.05%
2023/06/29	0	0.00	1	55.20	55.30	-1	1,991	-0.05%
2023/06/21	2	53.30	0	0.00	52.30	2	1,907	0.10%
2023/06/19	0	0.00	5	52.10	52.30	-5	1,889	-0.26%
2023/06/13	1	52.30	0	0.00	51.60	1	1,855	0.05%
2023/06/08	5	54.40	0	0.00	51.80	5	1,879	0.27%
2023/06/07	1	54.20	15	54.67	53.90	-14	1,751	-0.80%
2023/06/06	2	50.50	2	50.40	52.50	0	1,733	0.00%
2023/06/05	5	52.30	2	52.30	52.30	3	1,649	0.18%
2023/06/02	10	44.35	10	46.55	47.55	0	1,620	0.00%
2023/06/01	10	44.55	0	0.00	44.85	10	1,565	0.64%
2023/05/25	0	0.00	1	43.15	42.55	-1	1,458	-0.07%
2023/05/24	1	42.90	0	0.00	42.70	1	1,447	0.07%
2023/05/16	0	0.00	1	41.60	41.65	-1	1,150	-0.09%
2023/05/10	1	41.20	0	0.00	41.20	1	1,035	0.10%
2023/05/09	0	0.00	2	40.10	41.00	-2	942	-0.21%
2023/05/08	2	40.75	0	0.00	40.80	2	853	0.23%
2023/04/21	1	36.35	0	0.00	36.20	1	780	0.13%
2023/04/11	0	0.00	0	37.90	37.85	0	663	0.00%
2023/03/15	0	0.00	3	37.57	38.20	-3	549	-0.55%
2023/03/14	0	0.00	7	36.59	37.10	-7	456	-1.53%
2023/03/13	0	0.00	3	33.10	33.75	-3	425	-0.70%
2023/03/10	7	35.09	0	0.00	33.90	7	420	1.67%
2023/03/09	6	36.36	0	0.00	36.00	6	409	1.47%
2023/02/21	0	0.00	1	31.25	31.55	-1	313	-0.32%
2023/02/08	1	31.90	0	0.00	31.05	1	322	0.31%
2022/12/23	0	0.00	2	28.35	28.60	-2	353	-0.57%
2022/12/22	1	28.70	0	0.00	28.65	1	355	0.28%
2022/12/21	1	28.05	0	0.00	28.35	1	356	0.28%
2022/12/15	0	0.00	1	29.20	29.15	-1	352	-0.28%
2022/12/09	1	30.90	0	0.00	30.00	1	332	0.30%
2022/07/04	1	32.20	0	0.00	32.00	1	423	0.24%
2022/06/15	0	0.00	1	41.85	41.35	-1	737	-0.14%
2022/06/10	1	45.50	0	0.00	44.40	1	738	0.14%
2022/06/08	1	47.50	2	45.80	44.10	-1	695	-0.14%
2022/05/30	1	41.00	0	0.00	41.00	1	632	0.16%
2022/05/09	0	0.00	1	40.00	40.15	-1	666	-0.15%
2022/05/06	0	0.00	1	41.75	41.30	-1	669	-0.15%
2022/04/29	1	43.10	0	0.00	41.70	1	688	0.15%
2022/04/18	1	43.10	0	0.00	42.75	1	736	0.14%
2022/04/11	5	46.90	5	46.62	46.50	0	778	0.00%
2022/04/01	2	55.90	1	54.40	52.90	1	912	0.11%
2022/03/31	0	0.00	1	54.40	53.90	-1	836	-0.12%
2022/03/25	0	0.00	1	45.55	45.85	-1	782	-0.13%
2022/03/24	1	45.85	0	0.00	46.10	1	812	0.12%
2022/03/23	1	46.30	0	0.00	46.30	1	873	0.11%
2022/03/11	0	0.00	5	43.10	43.10	-5	1,846	-0.27%
2022/03/10	0	0.00	28	43.45	44.10	-28	2,088	-1.34%
2022/03/08	0	0.00	1	41.10	41.10	-1	2,416	-0.04%
2022/02/25	0	0.00	5	44.08	44.10	-5	3,416	-0.15%
2022/02/22	0	0.00	3	45.70	45.60	-3	3,544	-0.08%
2022/02/17	0	0.00	21	47.96	48.10	-21	3,579	-0.59%
2022/02/16	0	0.00	6	48.50	48.80	-6	3,590	-0.17%
2022/02/07	1	46.70	1	47.70	47.80	0	3,725	0.00%
2022/01/20	1	49.80	1	50.80	50.30	0	4,061	0.00%
2022/01/14	1	48.30	1	49.20	49.50	0	4,095	0.00%
2022/01/07	1	51.60	1	52.20	52.00	0	4,074	0.00%
2022/01/04	0	0.00	2	57.00	56.50	-2	4,031	-0.05%
2022/01/03	1	58.50	1	57.20	57.60	0	4,031	0.00%
2021/12/30	1	62.80	1	58.90	59.00	0	4,009	0.00%
2021/12/29	4	63.00	4	63.20	62.60	0	3,975	0.00%
2021/12/28	1	64.70	1	64.20	63.80	0	3,939	0.00%
2021/12/24	1	60.40	0	0.00	60.00	1	3,857	0.03%
2021/12/17	10	60.00	0	0.00	58.60	10	3,760	0.27%
2021/12/16	5	62.30	0	0.00	62.00	5	3,700	0.14%
2021/12/15	1	62.50	2	64.40	62.10	-1	3,676	-0.03%
2021/12/14	17	64.45	0	0.00	61.40	17	3,619	0.47%
2021/12/13	5	70.80	5	69.00	68.00	0	3,516	0.00%
2021/12/10	7	70.60	2	69.45	70.40	5	3,464	0.14%
2021/12/09	1	68.10	1	65.90	70.70	0	3,190	0.00%
2021/12/07	0	0.00	1	68.10	63.80	-1	2,955	-0.03%
2021/12/06	1	69.10	1	71.30	70.60	0	2,790	0.00%
2021/12/03	1	68.10	1	70.40	70.00	0	2,581	0.00%
2021/12/02	10	71.00	1	71.00	71.00	9	2,355	0.38%
2021/12/01	3	62.70	0	0.00	64.60	3	2,270	0.13%
2021/11/30	0	0.00	5	59.48	58.80	-5	2,119	-0.24%
2021/11/29	13	58.85	0	0.00	57.10	13	2,070	0.63%
2021/11/26	13	55.69	0	0.00	55.40	13	1,869	0.70%
2021/11/23	0	0.00	1	49.50	49.50	-1	1,412	-0.07%
2021/11/10	1	47.80	0	0.00	47.30	1	1,369	0.07%
2021/11/08	0	0.00	0.9	42.00	42.50	-0.9	1,398	-0.06%
2021/11/05	0	0.00	1	46.60	46.45	-1	1,443	-0.07%
2021/11/04	0	0.00	1	51.60	51.60	-1	1,441	-0.07%
2021/10/27	0	0.00	6	22.30	22.75	-6	1,447	-0.41%
2021/10/26	4	20.85	0	0.00	20.70	4	1,369	0.29%
2021/10/22	1	21.55	0	0.00	21.00	1	1,390	0.07%
2021/10/07	0	0.00	4	17.80	17.70	-4	2,496	-0.16%
2021/09/16	0	0.00	10	18.13	18.15	-10	2,642	-0.38%
2021/09/15	2	18.85	0	0.00	18.15	2	2,637	0.08%
2021/09/03	5	21.80	1	21.85	21.80	4	2,606	0.15%
2021/08/27	2	21.30	0	0.00	21.10	2	2,546	0.08%
2021/08/26	3	22.10	0	0.00	22.20	3	2,526	0.12%
2021/08/13	0	0.00	1	19.30	19.00	-1	2,431	-0.04%
2021/08/11	0	0.00	1	19.60	19.95	-1	2,414	-0.04%
2021/08/04	0	0.00	1	22.95	23.00	-1	2,329	-0.04%
2021/08/03	1	24.20	0	0.00	24.20	1	2,287	0.04%
2021/08/02	2	24.10	0	0.00	23.75	2	2,263	0.09%
2021/07/30	0	0.00	1	23.70	23.65	-1	2,264	-0.04%
2021/07/29	0	0.00	7	24.25	24.45	-7	2,242	-0.31%
2021/07/28	0	0.00	1	22.80	23.20	-1	2,229	-0.04%
2021/07/27	2	25.50	0	0.00	25.05	2	2,199	0.09%
2021/07/26	1	26.95	0	0.00	26.90	1	2,165	0.05%
2021/07/23	2	26.95	0	0.00	26.00	2	2,110	0.09%
2021/07/22	17	26.49	2	27.80	28.00	15	1,971	0.76%
2021/07/21	0	0.00	2	25.25	25.70	-2	1,755	-0.11%
2021/07/20	0	0.00	1	23.40	23.40	-1	1,569	-0.06%
2021/07/19	0	0.00	2	20.75	21.30	-2	1,478	-0.14%
2021/07/16	0	0.00	2	22.10	21.80	-2	1,559	-0.13%
2021/07/15	7	21.31	0	0.00	22.60	7	1,510	0.46%
2021/07/12	0	0.00	4	18.10	19.00	-4	1,294	-0.31%
2021/07/07	0	0.00	1	16.90	16.75	-1	1,335	-0.07%
2021/07/06	1	16.65	0	0.00	16.60	1	1,361	0.07%
2021/07/05	0	0.00	10	16.70	17.20	-10	1,418	-0.71%
2021/07/01	10	15.98	0	0.00	15.95	10	1,476	0.68%
2021/06/30	1	16.30	0	0.00	16.25	1	1,499	0.07%
2021/06/25	3	16.55	0	0.00	16.35	3	1,649	0.18%
2021/06/23	0	0.00	5	16.20	16.05	-5	1,690	-0.30%
2021/06/21	5	16.00	0	0.00	15.90	5	1,719	0.29%
2021/06/11	0	0.00	5	17.30	16.90	-5	2,033	-0.25%
2021/06/07	5	16.00	0	0.00	16.30	5	2,243	0.22%
2021/06/01	0	0.00	10	17.30	17.60	-10	2,223	-0.45%
2021/05/28	3	16.80	0	0.00	16.65	3	2,214	0.14%
2021/05/12	5	15.70	0	0.00	14.80	5	2,361	0.21%
2021/05/11	5	16.20	0	0.00	16.15	5	2,380	0.21%
2021/05/10	0	0.00	5	18.30	17.35	-5	2,384	-0.21%
2021/05/07	0	0.00	10	18.00	18.10	-10	2,402	-0.42%
2021/05/06	10	16.95	0	0.00	17.00	10	2,387	0.42%
2021/05/05	5	17.00	0	0.00	16.90	5	2,383	0.21%
2021/04/26	0	0.00	2	20.10	20.50	-2	2,397	-0.08%
2021/04/23	2	19.00	2	19.45	19.75	0	2,474	0.00%
2021/04/22	0	0.00	5	20.80	20.80	-5	2,457	-0.20%
2021/04/21	4	22.99	1	23.50	23.10	3	2,365	0.13%
2021/04/19	1	24.00	0	0.00	23.20	1	2,393	0.04%
2021/04/16	2	23.60	12	24.11	24.65	-10	2,407	-0.42%
2021/04/15	0	0.00	6	22.07	23.95	-6	2,369	-0.25%
2021/04/14	5	22.06	1	22.25	21.80	4	2,350	0.17%
2021/04/13	5	22.88	8	23.50	21.80	-3	2,363	-0.13%
2021/04/12	17	23.50	11	23.47	23.30	6	2,369	0.25%
2021/04/09	8.9	24.73	0	0.00	24.30	8.9	2,379	0.37%
2021/04/06	0	0.00	2	23.40	23.05	-2	2,313	-0.09%
2021/04/01	3	24.03	1	23.15	23.25	2	2,349	0.09%
2021/03/31	2	22.85	0	0.00	23.80	2	2,291	0.09%
2021/03/26	2	20.95	0	0.00	21.00	2	2,165	0.09%
2021/03/23	0	0.00	9	20.71	20.20	-9	2,140	-0.42%
2021/03/22	0	0.00	3	21.40	21.50	-3	2,090	-0.14%
2021/03/17	0.2	20.85	0	0.00	20.85	0.2	1,914	0.01%
2021/03/16	0	0.00	6	20.00	19.70	-6	1,837	-0.33%
2021/03/15	0	0.00	5	18.35	18.60	-5	1,804	-0.28%
2021/03/11	2	17.35	0	0.00	17.50	2	1,786	0.11%
2021/02/26	7	16.79	0	0.00	16.85	7	1,859	0.38%
2021/02/25	0	0.00	3	17.45	16.85	-3	1,864	-0.16%
2021/02/24	3	17.65	2	18.20	17.65	1	1,882	0.05%
2021/02/23	0	0.00	3	17.05	17.60	-3	1,859	-0.16%
2021/02/22	5	16.89	0	0.00	17.55	5	1,835	0.27%
2021/02/02	1	14.45	0	0.00	15.00	1	1,740	0.06%
2021/01/26	1	16.70	0	0.00	15.90	1	1,624	0.06%
2021/01/20	3	17.58	1	16.95	16.90	2	1,569	0.13%
2021/01/19	1	17.85	0	0.00	18.20	1	1,521	0.07%
2021/01/18	0	0.00	3	18.38	18.50	-3	1,447	-0.21%
2021/01/13	1	17.25	0	0.00	17.10	1	1,302	0.08%
2021/01/12	0	0.00	2	16.45	16.40	-2	1,273	-0.16%
2021/01/11	0	0.00	1	16.75	17.00	-1	1,244	-0.08%
2021/01/08	0	0.00	2	15.70	15.75	-2	1,199	-0.17%
2021/01/06	2	15.00	0	0.00	15.65	2	1,152	0.17%
2020/12/31	4	14.50	0	0.00	14.00	4	1,013	0.39%
2020/12/28	3	13.47	6	14.00	14.15	-3	925	-0.32%
2020/12/22	0	0.00	3	13.10	12.75	-3	858	-0.35%
2020/12/21	3	13.40	3	13.15	13.10	0	863	0.00%
2020/12/18	3	13.80	3	13.55	13.50	0	862	0.00%
2020/12/17	0	0.00	1	13.75	13.70	-1	862	-0.12%
2020/12/15	3	13.35	0	0.00	13.05	3	865	0.35%
2020/12/10	2	13.23	1	13.05	13.00	1	863	0.12%
2020/12/09	2	13.73	2	13.90	13.65	0	857	0.00%
2020/12/07	0	0.00	4	14.63	14.70	-4	886	-0.45%
2020/12/04	3	13.25	1	12.95	13.40	2	858	0.23%
2020/12/02	1	13.00	0	0.00	12.85	1	868	0.12%
2020/11/30	3	13.20	0	0.00	13.15	3	881	0.34%
2020/11/27	0	0.00	11	13.17	13.35	-11	881	-1.25%
2020/11/25	5	12.40	0	0.00	12.35	5	886	0.56%
2020/10/28	0	0.00	1	11.90	11.95	-1	1,254	-0.08%
2020/10/23	1	12.30	0	0.00	12.30	1	1,278	0.08%
2020/10/20	0	0.00	0	12.00	12.10	0	1,316	0.00%
2020/10/19	1	12.30	0	0.00	12.25	1	1,343	0.07%
2020/10/16	0	0.00	0	12.40	12.25	0	1,354	0.00%
2020/10/15	0.1	12.80	0	0.00	12.90	0.1	1,375	0.00%
2020/10/14	6	12.30	0	0.00	12.30	6	1,422	0.42%
2020/10/08	0	0.00	1	12.50	12.30	-1	1,430	-0.07%
2020/10/07	1	12.20	0	0.00	12.25	1	1,429	0.07%
2020/09/30	0	0.00	2	11.95	11.90	-2	1,455	-0.14%
2020/09/29	2	11.95	0	0.00	11.90	2	1,476	0.14%
2020/09/15	0	0.00	6	12.80	12.70	-6	1,519	-0.39%
2020/09/10	2	13.50	0	0.00	14.00	2	1,453	0.14%
2020/08/13	6	12.71	0	0.00	12.15	6	1,079	0.56%
2020/08/11	0	0.00	2	13.15	12.50	-2	1,062	-0.19%
2020/08/06	0	0.00	5	12.50	12.35	-5	957	-0.52%
2020/08/05	7	12.67	0	0.00	13.05	7	907	0.77%
2020/08/04	0	0.00	10	12.38	12.50	-10	830	-1.20%
2020/07/31	5	11.40	0	0.00	11.50	5	692	0.72%
2020/07/24	5	11.60	0	0.00	11.15	5	658	0.76%
2020/07/13	0	0.00	1	9.85	9.97	-1	439	-0.23%
2020/07/07	1	10.35	0	0.00	10.25	1	395	0.25%
2020/07/06	0	0.00	2	10.78	10.80	-2	375	-0.53%
2020/07/03	2	10.00	0	0.00	10.90	2	342	0.58%
2020/06/18	0	0.00	7	8.47	8.49	-7	253	-2.76%
2020/06/11	0	0.00	5	9.08	8.89	-5	254	-1.97%
2020/05/21	5	9.10	0	0.00	9.07	5	232	2.15%
2020/05/06	0	0.00	5	9.58	9.10	-5	192	-2.60%
2020/05/05	5	9.13	0	0.00	9.35	5	180	2.77%
2020/04/29	0	0.00	5	8.47	8.43	-5	176	-2.83%
2020/04/24	5	7.77	0	0.00	7.77	5	176	2.83%
2020/04/10	0	0.00	3	7.25	7.58	-3	184	-1.63%
2020/04/09	0	0.00	5	7.29	7.29	-5	183	-2.73%
2020/04/07	0	0.00	7	5.98	6.03	-7	191	-3.65%
2020/03/27	0	0.00	2	5.87	5.86	-2	247	-0.81%
2020/03/25	0	0.00	9	5.96	5.93	-9	245	-3.67%
2020/03/23	0	0.00	7	5.32	5.32	-7	242	-2.88%
2020/03/18	0	0.00	2	6.11	6.17	-2	236	-0.85%
2020/03/11	0	0.00	1	8.16	8.10	-1	242	-0.41%
2020/02/27	0	0.00	2	9.18	9.15	-2	237	-0.84%
2020/02/21	2	9.48	2	9.50	9.51	0	236	0.00%
2020/02/17	2	9.57	0	0.00	9.73	2	232	0.86%
2020/02/13	4	9.70	2	9.87	9.72	2	234	0.85%
2020/02/11	2	9.70	0	0.00	9.70	2	238	0.84%
2020/02/05	2	9.53	0	0.00	9.79	2	239	0.83%
2020/02/04	0	0.00	3	9.98	10.00	-3	237	-1.26%
2020/01/14	2	10.35	4	10.50	10.35	-2	229	-0.87%
2020/01/03	2	11.05	0	0.00	10.70	2	220	0.91%
2019/12/30	4	11.63	1	11.70	11.65	3	202	1.48%
2019/12/27	2	10.80	2	11.55	11.55	0	178	0.00%
2019/12/26	0	0.00	1	10.45	10.50	-1	154	-0.65%
2019/12/20	2	10.35	2	10.30	10.30	0	220	0.00%
2019/12/19	2	10.45	2	10.35	10.35	0	236	0.00%
2019/12/18	4	10.43	2	10.30	10.40	2	273	0.73%
2019/12/17	2	10.40	2	10.35	10.40	0	293	0.00%
2019/12/16	2	10.40	2	10.35	10.35	0	292	0.00%
2019/12/12	2	10.70	4	10.65	10.55	-2	293	-0.68%
2019/12/11	4	10.28	1	10.60	11.00	3	289	1.04%
2019/11/20	0	0.00	1	10.05	10.05	-1	292	-0.34%
2019/11/19	0	0.00	1	10.10	10.05	-1	292	-0.34%
2019/11/18	2	10.05	2	10.10	10.05	0	291	0.00%
2019/11/13	0	0.00	2	10.00	10.30	-2	288	-0.69%
2019/11/07	2	10.50	2	10.35	10.35	0	284	0.00%
2019/11/05	3	10.55	2	10.45	10.45	1	286	0.35%
2019/10/31	2	10.80	0	0.00	10.85	2	288	0.69%
2019/10/30	1	10.95	1	10.95	10.95	0	287	0.00%
2019/10/28	2	11.10	0	0.00	10.90	2	291	0.69%
2019/10/24	3	11.10	0	0.00	11.10	3	297	1.01%
2019/10/21	0	0.00	2	10.95	10.90	-2	322	-0.62%
2019/10/18	2	11.20	2	11.10	11.10	0	325	0.00%
2019/10/16	0	0.00	1	10.90	10.80	-1	328	-0.30%
2019/10/15	1	10.95	0	0.00	10.75	1	330	0.30%
2019/10/14	2	10.90	2	10.80	10.85	0	340	0.00%
2019/10/04	2	11.40	0	0.00	11.30	2	370	0.54%
2019/10/03	2	11.25	2	11.40	11.40	0	369	0.00%
2019/10/01	2	11.40	2	11.30	11.30	0	364	0.00%
2019/09/26	4	11.83	0	0.00	12.30	4	332	1.20%
2019/09/25	6	11.45	0	0.00	11.20	6	302	1.98%
2019/09/24	3	11.55	0	0.00	11.55	3	296	1.01%
2019/09/20	0	0.00	5	11.35	11.35	-5	243	-2.06%
2019/09/18	3	10.50	0	0.00	10.45	3	220	1.36%
2019/09/11	0	0.00	2	10.55	10.60	-2	207	-0.97%
2019/09/05	5	10.25	0	0.00	10.15	5	194	2.57%
2019/08/30	5	10.07	0	0.00	10.10	5	190	2.62%
2019/07/16	0	0.00	2	11.15	11.10	-2	128	-1.56%
2019/02/22	0	0.00	2	11.50	12.50	-2	218	-0.92%
2019/02/20	2	10.65	0	0.00	10.40	2	168	1.19%
2019/01/16	0	0.00	4	9.03	9.01	-4	78	-5.11%
2019/01/09	0	0.00	3	9.58	9.55	-3	72	-4.16%
2018/12/13	0	0.00	3	10.90	10.95	-3	78	-3.83%
2018/11/29	2	10.95	2	11.15	11.00	0	75	0.00%
2018/11/28	2	10.95	2	10.95	10.95	0	74	0.00%
2018/11/27	2	10.55	2	10.55	10.60	0	73	0.00%
2018/11/22	2	10.85	2	10.75	10.75	0	77	0.00%
2018/11/08	1	10.30	3	10.47	10.55	-2	76	-2.63%
2018/11/06	2	10.38	0	0.00	10.20	2	79	2.52%
2018/10/31	2	9.90	2	10.00	10.00	0	80	0.00%
2018/10/03	2	13.05	2	13.00	13.00	0	84	0.00%
2018/09/19	0	0.00	1	13.30	13.35	-1	94	-1.06%
2018/09/14	2	13.15	1	13.25	13.30	1	96	1.03%
2018/09/11	0	0.00	2	13.30	13.30	-2	103	-1.93%
2018/09/06	0	0.00	1	13.30	13.50	-1	159	-0.63%
2018/09/04	0	0.00	1	13.45	13.50	-1	185	-0.54%
2018/08/28	2	13.50	0	0.00	13.60	2	193	1.03%
2018/08/23	2	13.50	1	13.90	13.90	1	202	0.49%
2018/08/17	2	13.63	2	13.65	13.60	0	220	0.00%
2018/08/10	6	14.49	1	14.30	14.45	5	261	1.91%
2018/07/18	0	0.00	2	14.38	14.20	-2	269	-0.74%
2018/07/03	2	15.25	0	0.00	14.95	2	282	0.71%
2018/06/20	3	15.65	0	0.00	15.35	3	286	1.05%
2018/06/15	1	16.30	0	0.00	16.20	1	283	0.35%
2018/06/14	1	17.20	1	17.40	17.20	0	271	0.00%
2018/06/13	2	15.00	2	15.20	16.50	0	230	0.00%
2018/06/12	3	15.20	3	15.10	15.00	0	207	0.00%
2018/06/08	1	15.00	0	0.00	14.95	1	208	0.48%
2018/05/30	2	14.40	2	14.70	14.70	0	206	0.00%
2018/05/28	3	14.85	0	0.00	14.90	3	202	1.48%
2018/05/24	0	0.00	3	15.30	15.95	-3	203	-1.47%
2018/05/23	3	14.70	0	0.00	14.95	3	176	1.70%
2018/03/14	1	16.20	0	0.00	16.20	1	324	0.31%
2018/03/12	2	16.60	0	0.00	16.45	2	336	0.59%
2018/02/27	2	17.23	0	0.00	16.90	2	412	0.49%
2018/02/12	1	15.00	0	0.00	15.00	1	501	0.20%
2018/02/06	1	16.10	0	0.00	16.10	1	562	0.18%
2018/02/02	1	18.35	0	0.00	18.25	1	649	0.15%
2018/01/17	1	18.15	0	0.00	18.45	1	1,260	0.08%