迅杰 (6243)-日盛券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
58.3
漲跌
▼0.2
漲幅
-0.34%
成交量
342張
產業
上市半導體類股▲1.95%
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	0	37.10	36.40	0	646	0.00%
2023/04/06	1.1	36.30	1	36.30	36.50	0.1	642	0.01%
2023/03/31	0	36.40	0	0.00	36.60	0	641	0.01%
2023/03/30	0.1	36.35	5.7	37.16	36.50	-5.6	640	-0.88%
2023/03/29	0	0.00	1.1	36.36	36.30	-1.1	632	-0.17%
2023/03/28	6	36.37	35	36.09	35.80	-29	629	-4.61%
2023/03/27	25	37.32	45	37.03	36.25	-20	620	-3.22%
2023/03/24	252.3	39.51	138.2	38.08	37.30	114.1	609	18.72%	大買/大賣/鉅額交易
2023/03/23	1.1	37.20	1	37.40	37.15	0.1	528	0.01%
2023/03/22	5	37.33	28	37.91	37.35	-23	526	-4.37%
2023/03/21	24	37.20	14.1	37.64	37.35	10	519	1.92%
2023/03/20	15	36.13	15	35.90	35.90	0	503	0.00%
2023/03/17	8.1	36.50	7	36.05	36.05	1.1	556	0.19%
2023/03/16	23.1	36.86	0	0.00	36.35	23.1	564	4.08%
2023/03/15	3.1	37.83	2.1	38.12	38.20	1	549	0.17%
2023/03/14	1	34.00	10.6	36.73	37.10	-9.6	456	-2.10%
2023/03/13	0.1	33.65	0	0.00	33.75	0.1	425	0.01%
2023/03/10	0.1	34.76	6	34.00	33.90	-5.9	420	-1.41%
2023/03/09	16	37.81	4	37.40	36.00	12	409	2.93%
2023/03/08	0	0.00	0.1	34.98	35.55	-0.1	347	-0.03%
2023/03/07	0	0.00	11.1	32.43	32.35	-11.1	331	-3.33%
2023/03/03	0	0.00	6	30.89	31.10	-6	320	-1.87%
2023/03/02	0.1	30.90	0	0.00	30.85	0.1	320	0.02%
2023/02/24	4.1	31.03	0	31.10	30.80	4	321	1.25%
2023/02/23	0	0.00	0	32.25	31.70	0	319	0.00%
2023/02/22	0	0.00	0.1	31.80	31.80	-0.1	316	-0.02%
2023/02/20	0.1	31.35	0.1	31.85	31.40	0	322	0.00%
2023/02/16	0	0.00	0.1	30.95	30.80	-0.1	318	-0.02%
2023/02/10	0.1	30.15	0	0.00	29.95	0.1	325	0.02%
2023/02/09	1.1	31.04	1	30.65	30.65	0.1	325	0.02%
2023/02/08	0.1	31.50	0	32.50	31.05	0	322	0.00%
2023/02/07	0	0.00	0	30.20	30.05	0	294	0.00%
2023/02/06	0	0.00	1	29.75	29.80	-1	310	-0.32%
2023/02/03	0	29.85	0	30.05	29.95	0	312	-0.01%
2023/02/02	0	0.00	0	30.75	30.50	0	309	0.00%
2023/02/01	0	0.00	0.1	29.49	30.00	-0.1	296	-0.02%
2023/01/16	0.1	28.30	0	0.00	28.15	0.1	292	0.02%
2023/01/13	0.1	28.70	0	0.00	28.40	0.1	295	0.03%
2023/01/12	0	0.00	0	29.50	29.10	0	294	-0.01%
2023/01/11	0	28.85	0	0.00	29.10	0	293	0.01%
2023/01/10	0	0.00	0	29.05	28.90	0	294	0.00%
2023/01/09	0	0.00	0	28.85	28.60	0	293	-0.01%
2023/01/06	0	0.00	0.1	28.40	28.50	-0.1	294	-0.02%
2023/01/05	0.1	28.05	0	0.00	27.90	0.1	298	0.02%
2023/01/04	0	0.00	0	28.30	28.05	0	300	-0.01%
2023/01/03	0	0.00	0	28.00	27.85	0	307	0.00%
2022/12/28	0	28.45	0.1	27.50	27.85	0	351	-0.01%
2022/12/27	0	0.00	0	29.00	28.70	0	351	0.00%
2022/12/23	0	28.10	0	0.00	28.60	0	353	0.01%
2022/12/22	0	0.00	0	29.00	28.65	0	355	-0.01%
2022/12/20	0.1	27.65	0	0.00	27.65	0.1	355	0.01%
2022/12/16	0.1	28.70	0	0.00	28.50	0.1	354	0.01%
2022/12/13	0.1	29.10	0	0.00	28.75	0.1	347	0.01%
2022/12/12	0.1	29.45	0	0.00	29.35	0.1	341	0.01%
2022/12/09	1.1	31.58	1.1	30.24	30.00	0	332	0.00%
2022/12/08	0	0.00	0.1	30.10	30.45	-0.1	272	-0.04%
2022/12/07	0	28.10	0	0.00	27.70	0	254	0.01%
2022/12/06	0.1	28.50	0	0.00	28.10	0.1	251	0.02%
2022/12/05	0	0.00	0.1	29.50	29.60	-0.1	247	-0.02%
2022/12/01	0	0.00	0	29.00	28.70	0	240	-0.02%
2022/11/30	0	0.00	0.1	28.25	28.30	-0.1	238	-0.03%
2022/11/25	0.1	27.40	0	0.00	27.45	0.1	238	0.02%
2022/11/23	0	27.65	0	0.00	27.50	0	236	0.01%
2022/11/21	0.1	28.26	0	0.00	28.05	0.1	234	0.03%
2022/11/17	0	29.00	0	0.00	28.65	0	230	0.01%
2022/11/16	0	0.00	0.1	28.74	28.70	-0.1	229	-0.04%
2022/11/15	0	0.00	0.1	27.85	27.75	-0.1	220	-0.02%
2022/11/11	0.1	27.35	0	0.00	27.30	0.1	223	0.03%
2022/11/10	0	0.00	0	28.40	27.20	0	221	0.00%
2022/11/09	0	0.00	0	27.90	28.00	0	220	0.00%
2022/11/08	0.1	27.21	0	0.00	26.70	0.1	218	0.02%
2022/11/07	0	0.00	0	27.70	27.15	0	216	0.00%
2022/11/03	0	0.00	0.1	27.00	27.10	-0.1	211	-0.02%
2022/11/02	0	0.00	0.1	26.60	27.40	-0.1	208	-0.02%
2022/10/21	0	0.00	17	24.70	23.65	-17	191	-8.89%
2022/10/19	20	25.40	3	24.80	24.80	17	191	8.88%
2022/10/12	0.1	24.60	0	0.00	25.20	0.1	191	0.03%
2022/10/06	0	0.00	0.1	28.05	28.05	-0.1	149	-0.03%
2022/09/23	0	0.00	1	27.65	27.55	-1	163	-0.61%
2022/09/21	0.1	28.05	0	0.00	28.00	0.1	168	0.03%
2022/09/06	0.1	29.70	0	0.00	29.10	0.1	195	0.03%
2022/09/01	0.1	31.65	0	0.00	31.65	0.1	236	0.02%
2022/08/31	0	0.00	1.1	32.65	32.50	-1.1	247	-0.42%
2022/08/29	0.1	31.50	0	0.00	31.40	0.1	331	0.02%
2022/08/25	0	0.00	0.1	33.15	32.80	-0.1	333	-0.01%
2022/08/24	0.1	32.25	9	32.49	32.20	-9	335	-2.67%
2022/08/23	0	32.15	1	32.20	32.15	-1	336	-0.30%
2022/08/17	0	0.00	1	32.90	32.70	-1	341	-0.29%
2022/08/16	1	33.65	0	0.00	32.45	1	342	0.29%
2022/08/15	10	32.55	0.1	32.81	32.80	10	341	2.92%
2022/08/09	0	0.00	0.1	31.30	31.30	-0.1	342	-0.01%
2022/08/03	0	0.00	1	30.25	29.90	-1	349	-0.29%
2022/08/02	0.1	30.30	0	0.00	30.25	0.1	352	0.01%
2022/07/26	0.1	31.80	0	0.00	31.50	0.1	358	0.01%
2022/07/21	0	0.00	0.1	33.11	34.00	-0.1	366	-0.01%
2022/07/19	1	32.10	0	0.00	32.00	1	370	0.27%
2022/07/11	0.1	31.90	0	0.00	31.60	0.1	388	0.01%
2022/07/01	0.1	35.65	0	34.95	32.85	0	441	0.00%
2022/06/29	0.1	39.00	0	0.00	39.00	0.1	542	0.01%
2022/06/27	0	0.00	0.1	40.40	40.55	-0.1	705	-0.01%
2022/06/24	0.1	38.50	0	0.00	38.80	0.1	710	0.01%
2022/06/15	0	0.00	1	42.30	41.35	-1	737	-0.14%
2022/06/14	1	41.50	0	0.00	42.10	1	744	0.13%
2022/06/10	1	45.50	1	45.35	44.40	0	738	0.00%
2022/06/07	0	0.00	6	41.45	44.45	-6	625	-0.96%
2022/06/06	6	41.23	6	41.50	40.45	0	617	0.00%
2022/06/02	6	41.32	6	41.50	41.30	0	621	0.00%
2022/05/23	0.1	40.70	0	0.00	40.65	0.1	638	0.01%
2022/05/20	0.1	40.97	0	0.00	40.70	0.1	645	0.02%
2022/05/10	2	37.80	2	38.30	40.25	0	661	0.00%
2022/05/06	0.1	41.70	0	0.00	41.30	0.1	669	0.01%
2022/05/05	0	0.00	0.1	43.55	43.05	-0.1	671	-0.01%
2022/04/25	0.1	42.00	0	0.00	41.75	0.1	698	0.01%
2022/04/14	0.1	45.50	0	0.00	45.40	0.1	750	0.01%
2022/04/12	0	0.00	2	45.50	45.20	-2	776	-0.26%
2022/04/11	0	47.00	0	0.00	46.50	0	778	0.00%
2022/04/08	1	49.70	0	0.00	49.30	1	789	0.13%
2022/04/07	0	0.00	7	49.03	49.05	-7	824	-0.85%
2022/04/06	0.1	51.00	0	0.00	50.00	0.1	844	0.01%
2022/04/01	11.1	53.68	3.1	55.51	52.90	8	912	0.88%
2022/03/31	6	54.43	1.2	54.17	53.90	4.8	836	0.58%
2022/03/30	3	49.07	3.2	48.99	51.00	-0.2	767	-0.03%
2022/03/29	0	46.50	0	0.00	46.45	0	740	0.00%
2022/03/28	0.1	45.50	0	0.00	45.15	0.1	760	0.01%
2022/03/24	0.1	46.15	0	0.00	46.10	0.1	812	0.01%
2022/03/23	0	0.00	0.1	48.17	46.30	-0.1	873	-0.01%
2022/03/22	0.1	45.85	0	0.00	45.05	0.1	882	0.01%
2022/03/21	0	0.00	0	46.00	45.50	0	940	0.00%
2022/03/17	0.4	44.00	0	0.00	44.45	0.4	1,107	0.04%
2022/03/16	0.1	41.35	0	0.00	41.50	0.1	1,391	0.01%
2022/03/03	0	0.00	0.3	46.03	45.70	-0.3	2,919	-0.01%
2022/03/01	0	0.00	0	45.50	45.10	0	3,326	0.00%
2022/02/25	0	0.00	1	43.60	44.10	-1	3,416	-0.03%
2022/02/23	0	0.00	1	45.80	46.05	-1	3,537	-0.03%
2022/02/22	1.1	45.81	0	0.00	45.60	1.1	3,544	0.03%
2022/02/21	1	47.20	0	0.00	46.90	1	3,553	0.03%
2022/02/08	0	0.00	0.1	49.40	49.70	-0.1	3,718	0.00%
2022/01/19	0.1	50.60	0	0.00	50.60	0.1	4,094	0.00%
2022/01/18	0.1	51.13	0	0.00	50.90	0.1	4,100	0.00%
2022/01/17	0	0.00	0.2	51.77	52.50	-0.2	4,103	0.00%
2022/01/14	0.1	48.70	0	0.00	49.50	0.1	4,095	0.00%
2022/01/13	0.1	50.30	0.1	51.20	50.60	0	4,084	0.00%
2022/01/12	0.1	51.00	0	0.00	51.20	0.1	4,077	0.00%
2022/01/07	0.1	51.90	5	54.00	52.00	-5	4,074	-0.12%
2022/01/06	1.1	54.51	1	54.20	54.10	0.1	4,061	0.00%
2022/01/05	0.1	55.40	1	54.60	54.50	-0.9	4,049	-0.02%
2022/01/04	1	56.70	0	0.00	56.50	1	4,031	0.02%
2022/01/03	0.1	57.45	1	57.00	57.60	-0.9	4,031	-0.02%
2021/12/30	3.1	61.17	0.1	59.30	59.00	3	4,009	0.07%
2021/12/29	0.1	62.61	0	0.00	62.60	0.1	3,975	0.00%
2021/12/28	1.1	63.84	1.2	64.02	63.80	-0.2	3,939	0.00%
2021/12/27	5	60.56	0	0.00	60.10	5	3,860	0.13%
2021/12/24	1	59.70	1	60.30	60.00	0	3,857	0.00%
2021/12/23	0	0.00	0.1	60.10	58.90	-0.1	3,819	0.00%
2021/12/22	0	59.90	1.1	58.94	58.80	-1	3,799	-0.03%
2021/12/17	0.6	58.79	12.1	61.39	58.60	-11.4	3,760	-0.30%
2021/12/16	0.1	61.80	0	0.00	62.00	0.1	3,700	0.00%
2021/12/15	5	63.22	5	62.10	62.10	0	3,676	0.00%
2021/12/14	1.3	67.60	1.2	65.16	61.40	0.1	3,619	0.00%
2021/12/13	2	68.89	2.1	68.96	68.00	0	3,516	0.00%
2021/12/10	19.5	71.27	18	70.32	70.40	1.5	3,464	0.04%
2021/12/09	5	66.74	8.2	67.75	70.70	-3.2	3,190	-0.10%
2021/12/08	5.1	66.36	25	65.21	64.30	-19.9	3,041	-0.65%
2021/12/07	17.7	70.50	33	65.78	63.80	-15.3	2,955	-0.52%
2021/12/06	16	72.38	6	75.33	70.60	10	2,790	0.36%
2021/12/03	45.1	69.60	4	69.00	70.00	41.1	2,581	1.59%
2021/12/02	20	71.00	4.9	71.00	71.00	15.1	2,355	0.64%
2021/12/01	6	61.83	6.7	63.30	64.60	-0.7	2,270	-0.03%
2021/11/30	0.1	57.50	2	58.30	58.80	-1.9	2,119	-0.09%
2021/11/29	16.1	57.44	25.3	58.51	57.10	-9.2	2,070	-0.44%
2021/11/26	25	56.51	15.1	59.74	55.40	9.9	1,869	0.53%
2021/11/25	0	0.00	2.4	55.40	55.40	-2.4	1,548	-0.15%
2021/11/24	8.1	49.34	8.1	47.84	50.40	0	1,490	0.00%
2021/11/23	0	0.00	0.2	48.90	49.50	-0.2	1,412	-0.01%
2021/11/19	0.2	44.43	0	0.00	44.50	0.2	1,311	0.01%
2021/11/18	0.2	45.68	0	0.00	44.95	0.2	1,326	0.02%
2021/11/17	0	0.00	0.2	46.47	46.60	-0.2	1,327	-0.02%
2021/11/16	2	45.43	0	0.00	45.10	2	1,328	0.15%
2021/11/15	0.1	45.40	1.1	46.13	45.00	-1	1,331	-0.08%
2021/11/12	0.2	43.75	0	0.00	43.95	0.2	1,343	0.01%
2021/11/11	0.2	44.75	0	0.00	45.00	0.2	1,361	0.01%
2021/11/10	1.2	48.31	2.6	47.32	47.30	-1.4	1,369	-0.10%
2021/11/09	1	45.10	0.2	46.18	46.75	0.8	1,368	0.06%
2021/11/08	0.4	42.92	0.6	43.20	42.50	-0.2	1,398	-0.01%
2021/11/05	3.5	48.62	0	0.00	46.45	3.5	1,443	0.24%
2021/11/04	0	0.00	24	51.60	51.60	-24	1,441	-1.66%
2021/10/27	2	21.10	11	22.24	22.75	-9	1,447	-0.62%
2021/10/26	1	20.90	2	20.82	20.70	-1	1,369	-0.07%
2021/10/25	4	20.10	3	20.18	20.10	1	1,363	0.07%
2021/10/22	3	21.02	1	21.00	21.00	2	1,390	0.14%
2021/10/21	0	0.00	1	21.15	21.15	-1	1,349	-0.07%
2021/10/20	0	0.00	8	19.08	19.25	-8	1,377	-0.58%
2021/10/19	5	17.39	1	17.60	17.50	4	1,499	0.27%
2021/10/18	9	17.82	0	0.00	17.00	9	1,731	0.52%
2021/10/15	4	17.60	1	17.65	17.60	3	1,933	0.16%
2021/10/13	1	17.35	1	17.90	17.50	0	2,101	0.00%
2021/10/12	1	17.40	0	0.00	17.35	1	2,162	0.05%
2021/10/07	0	0.00	3	17.32	17.70	-3	2,496	-0.12%
2021/10/06	1	16.60	0	0.00	16.60	1	2,518	0.04%
2021/10/05	0	0.00	1	16.90	16.80	-1	2,565	-0.04%
2021/10/01	2	16.90	0	0.00	16.80	2	2,603	0.08%
2021/09/28	1	18.00	0	0.00	18.10	1	2,637	0.04%
2021/09/27	0	0.00	1	18.45	18.40	-1	2,638	-0.04%
2021/09/22	1	17.50	0	0.00	17.50	1	2,636	0.04%
2021/09/16	1	18.15	2	18.45	18.15	-1	2,642	-0.04%
2021/09/15	2	18.05	0	0.00	18.15	2	2,637	0.08%
2021/09/13	1	19.70	0	0.00	19.70	1	2,614	0.04%
2021/09/09	2	20.30	0	0.00	20.15	2	2,621	0.08%
2021/09/07	0	0.00	1	20.20	19.90	-1	2,623	-0.04%
2021/09/06	1	21.25	0	0.00	21.05	1	2,611	0.04%
2021/09/02	2	21.88	0	0.00	21.30	2	2,603	0.08%
2021/09/01	0	0.00	8	22.31	22.50	-8	2,586	-0.31%
2021/08/31	0	0.00	1	21.45	21.30	-1	2,555	-0.04%
2021/08/30	0	0.00	1	21.35	21.00	-1	2,549	-0.04%
2021/08/27	2.1	21.23	8	21.16	21.10	-6	2,546	-0.23%
2021/08/26	11	21.63	3	21.98	22.20	8	2,526	0.32%
2021/08/25	0	0.00	1	20.75	20.75	-1	2,488	-0.04%
2021/08/20	0	0.00	4	18.63	18.90	-4	2,461	-0.16%
2021/08/18	1	18.75	2	18.40	19.50	-1	2,450	-0.04%
2021/08/11	2.5	20.51	16	20.20	19.95	-13.5	2,414	-0.56%
2021/08/10	2	20.20	2	21.28	21.30	0	2,404	0.00%
2021/08/09	6	21.14	1	21.10	21.00	5	2,396	0.21%
2021/08/06	2	22.20	6	22.79	22.00	-4	2,377	-0.17%
2021/08/05	6	21.89	10	22.00	22.30	-4	2,355	-0.17%
2021/08/04	5	23.15	4	23.03	23.00	1	2,329	0.04%
2021/08/03	3.1	24.46	7	24.40	24.20	-4	2,287	-0.17%
2021/08/02	0.1	23.75	8	23.79	23.75	-7.9	2,263	-0.35%
2021/07/30	1.1	23.93	1	24.10	23.65	0.1	2,264	0.00%
2021/07/29	3	23.67	9	24.08	24.45	-6	2,242	-0.27%
2021/07/28	3	23.67	4	23.85	23.20	-1	2,229	-0.04%
2021/07/27	2	25.85	1	25.55	25.05	1	2,199	0.05%
2021/07/26	4.2	26.26	4.1	26.31	26.90	0.1	2,165	0.00%
2021/07/23	6.1	26.97	11.1	26.68	26.00	-5	2,110	-0.24%
2021/07/22	36	26.82	9	26.22	28.00	27	1,971	1.37%
2021/07/21	9.1	24.18	9.1	24.76	25.70	0	1,755	0.00%
2021/07/20	4	22.60	7.8	22.68	23.40	-3.8	1,569	-0.24%
2021/07/19	3	21.25	1	21.40	21.30	2	1,478	0.14%
2021/07/16	9	21.87	7	21.94	21.80	2	1,559	0.13%
2021/07/15	6	21.28	3	21.37	22.60	3	1,510	0.20%
2021/07/14	15	22.70	3	22.63	22.95	12	1,409	0.85%
2021/07/13	0	0.00	1	20.90	20.90	-1	1,232	-0.08%
2021/07/12	2	18.75	2	18.18	19.00	0	1,294	0.00%
2021/07/09	3	16.95	3	17.08	17.30	0	1,297	0.00%
2021/07/08	2	17.43	7	17.27	17.45	-5	1,324	-0.38%
2021/07/07	0	0.00	1	17.00	16.75	-1	1,335	-0.07%
2021/07/06	3	16.78	1	17.00	16.60	2	1,361	0.15%
2021/07/05	1.1	17.21	6	16.71	17.20	-4.9	1,418	-0.35%
2021/07/01	2	16.15	0	0.00	15.95	2	1,476	0.14%
2021/06/30	0	0.00	1	16.20	16.25	-1	1,499	-0.07%
2021/06/29	1	15.95	0	0.00	15.85	1	1,556	0.06%
2021/06/28	2	16.13	0	0.00	16.05	2	1,617	0.12%
2021/06/24	0	0.00	2	16.35	16.55	-2	1,670	-0.12%
2021/06/22	1	15.90	0	0.00	15.70	1	1,703	0.06%
2021/06/21	1	16.50	0	0.00	15.90	1	1,719	0.06%
2021/06/15	1	16.90	0	0.00	16.90	1	1,940	0.05%
2021/06/11	1	17.05	1	17.35	16.90	0	2,033	0.00%
2021/06/10	0	0.00	2	17.08	17.10	-2	2,095	-0.10%
2021/06/09	0	0.00	2	16.65	16.95	-2	2,156	-0.09%
2021/06/08	1	16.20	4	16.40	16.15	-3	2,220	-0.14%
2021/06/07	2	16.20	2	16.50	16.30	0	2,243	0.00%
2021/06/04	1	16.50	1	16.70	16.55	0	2,246	0.00%
2021/06/03	1	16.50	1	16.80	16.70	0	2,244	0.00%
2021/06/02	5	16.85	2	16.80	16.55	3	2,242	0.13%
2021/06/01	5	17.52	5	17.24	17.60	0	2,223	0.00%
2021/05/31	1	16.65	1	16.95	16.80	0	2,211	0.00%
2021/05/28	1	17.10	1	16.70	16.65	0	2,214	0.00%
2021/05/26	2	16.50	1	16.60	16.50	1	2,237	0.04%
2021/05/25	2	16.75	3	16.92	17.00	-1	2,263	-0.04%
2021/05/24	1	15.75	2	16.33	16.40	-1	2,322	-0.04%
2021/05/21	0	0.00	3	15.98	16.10	-3	2,341	-0.13%
2021/05/20	3	15.15	2	15.43	15.15	1	2,368	0.04%
2021/05/19	1	15.00	2	15.30	15.30	-1	2,374	-0.04%
2021/05/18	0	0.00	4	14.43	14.90	-4	2,373	-0.17%
2021/05/17	0	0.00	7	14.35	13.55	-7	2,371	-0.30%
2021/05/14	5	15.04	2.2	15.33	14.80	2.8	2,359	0.12%
2021/05/13	1	15.00	3	15.17	15.00	-2	2,362	-0.08%
2021/05/12	0	0.00	2	15.65	14.80	-2	2,361	-0.08%
2021/05/11	2	16.30	2	16.23	16.15	0	2,380	0.00%
2021/05/10	2	17.50	0	0.00	17.35	2	2,384	0.08%
2021/05/07	0	0.00	3	17.77	18.10	-3	2,402	-0.12%
2021/05/06	0	0.00	1	16.95	17.00	-1	2,387	-0.04%
2021/05/05	5	17.26	3	17.65	16.90	2	2,383	0.08%
2021/05/04	0	0.00	16	17.03	17.70	-16	2,375	-0.67%
2021/05/03	2	18.10	0	0.00	17.25	2	2,349	0.09%
2021/04/29	1	19.05	0	0.00	18.80	1	2,326	0.04%
2021/04/28	5	19.58	0	0.00	19.35	5	2,315	0.22%
2021/04/27	1	19.90	0	0.00	19.80	1	2,344	0.04%
2021/04/26	0.1	20.60	2	20.30	20.50	-1.9	2,397	-0.08%
2021/04/23	4	19.05	5	19.46	19.75	-1	2,474	-0.04%
2021/04/22	6.1	20.86	15	20.89	20.80	-8.9	2,457	-0.36%
2021/04/21	1	23.10	0	0.00	23.10	1	2,365	0.04%
2021/04/20	1	23.05	4	23.78	23.35	-3	2,379	-0.13%
2021/04/19	8	23.54	1	23.70	23.20	7	2,393	0.29%
2021/04/16	47	25.27	0	0.00	24.65	47	2,407	1.95%
2021/04/15	1	21.50	4	23.01	23.95	-3	2,369	-0.13%
2021/04/14	7	20.70	1	21.00	21.80	6	2,350	0.26%
2021/04/13	1	22.20	1	21.80	21.80	0	2,363	0.00%
2021/04/12	0	0.00	4	23.53	23.30	-4	2,369	-0.17%
2021/04/09	6	24.98	1	25.00	24.30	5	2,379	0.21%
2021/04/08	1.5	24.58	4	24.56	25.20	-2.5	2,318	-0.11%
2021/04/07	2	23.28	7	23.60	23.50	-5	2,276	-0.22%
2021/04/06	1	23.25	13	23.15	23.05	-12	2,313	-0.52%
2021/04/01	21	23.26	4.1	23.70	23.25	16.9	2,349	0.72%
2021/03/31	4.1	22.53	13	23.49	23.80	-8.9	2,291	-0.39%
2021/03/30	9	22.28	6	21.68	22.30	3	2,227	0.13%
2021/03/29	1	21.50	3.2	21.58	21.40	-2.2	2,187	-0.10%
2021/03/26	0	0.00	4	20.84	21.00	-4	2,165	-0.18%
2021/03/25	4	20.38	1	20.60	20.35	3	2,151	0.14%
2021/03/24	3	20.60	2	20.70	20.70	1	2,144	0.05%
2021/03/23	7	20.69	2	21.75	20.20	5	2,140	0.23%
2021/03/22	5	21.87	2	22.15	21.50	3	2,090	0.14%
2021/03/19	2	20.83	5	21.11	21.95	-3	2,015	-0.15%
2021/03/18	4	20.41	6	20.58	20.30	-2	1,959	-0.10%
2021/03/17	20	20.30	20	20.85	20.85	0	1,914	0.00%
2021/03/16	18	18.76	12	18.32	19.70	6	1,837	0.33%
2021/03/15	0	0.00	6	18.60	18.60	-6	1,804	-0.33%
2021/03/12	2	17.28	2	17.93	18.40	0	1,777	0.00%
2021/03/11	0	0.00	3	17.38	17.50	-3	1,786	-0.17%
2021/03/10	1	16.45	1	16.85	16.85	0	1,787	0.00%
2021/03/09	0	0.00	1	16.70	16.40	-1	1,790	-0.06%
2021/03/08	2	16.35	0	0.00	16.40	2	1,811	0.11%
2021/03/05	3	16.47	1	16.75	16.45	2	1,816	0.11%
2021/03/04	1	16.45	0	0.00	16.30	1	1,838	0.05%
2021/03/03	1	16.45	1	16.75	16.95	0	1,870	0.00%
2021/02/26	1	16.40	1	16.75	16.85	0	1,859	0.00%
2021/02/25	2	17.13	1	17.20	16.85	1	1,864	0.05%
2021/02/24	2	17.75	0	0.00	17.65	2	1,882	0.11%
2021/02/23	1	16.85	1	17.60	17.60	0	1,859	0.00%
2021/02/22	0	0.00	2	16.78	17.55	-2	1,835	-0.11%
2021/02/19	0	0.00	1	15.90	16.00	-1	1,795	-0.06%
2021/02/18	0	0.00	1	15.30	15.45	-1	1,785	-0.06%
2021/02/17	1	14.95	2	15.05	15.05	-1	1,777	-0.06%
2021/02/04	3	14.68	1	15.00	14.55	2	1,759	0.11%
2021/02/03	2	14.93	2	15.05	15.00	0	1,752	0.00%
2021/02/02	1	14.40	1	14.75	15.00	0	1,740	0.00%
2021/02/01	3	15.88	0	0.00	15.70	3	1,698	0.18%
2021/01/29	0	0.00	3	16.87	17.40	-3	1,671	-0.18%
2021/01/27	0	0.00	1	16.30	16.25	-1	1,633	-0.06%
2021/01/26	3	16.27	1	16.75	15.90	2	1,624	0.12%
2021/01/25	3	16.57	1	16.75	16.65	2	1,607	0.12%
2021/01/22	0	0.00	1	17.00	16.90	-1	1,597	-0.06%
2021/01/21	2	16.60	2	16.98	16.65	0	1,586	0.00%
2021/01/20	2	17.20	5	16.94	16.90	-3	1,569	-0.19%
2021/01/19	19	18.29	2	18.63	18.20	17	1,521	1.12%
2021/01/18	5	18.40	4	17.49	18.50	1	1,447	0.07%
2021/01/15	14	17.00	1	17.45	16.85	13	1,348	0.96%
2021/01/14	6	16.90	2	17.20	17.00	4	1,326	0.30%
2021/01/13	40	16.66	2	16.95	17.10	38	1,302	2.92%
2021/01/12	2	16.40	0	0.00	16.40	2	1,273	0.16%
2021/01/11	2	16.88	1	17.00	17.00	1	1,244	0.08%
2021/01/08	1	15.35	1	15.55	15.75	0	1,199	0.00%
2021/01/07	0	0.00	1	15.80	15.80	-1	1,173	-0.09%
2021/01/06	2	14.60	3	15.30	15.65	-1	1,152	-0.09%
2021/01/05	1	14.90	5	15.43	15.35	-4	1,099	-0.36%
2021/01/04	1	13.85	1	14.00	15.40	0	1,056	0.00%
2020/12/31	1	14.15	1	14.10	14.00	0	1,013	0.00%
2020/12/30	1	13.95	0	0.00	14.15	1	1,004	0.10%
2020/12/29	5	14.36	11	14.70	14.30	-6	991	-0.60%
2020/12/28	20	13.64	2	13.80	14.15	18	925	1.95%
2020/12/25	5	13.00	0	0.00	12.90	5	859	0.58%
2020/12/24	20	13.09	0	0.00	12.95	20	854	2.34%
2020/12/23	1	12.80	1	12.95	12.90	0	850	0.00%
2020/12/21	1	12.70	1	12.90	13.10	0	863	0.00%
2020/12/18	1	13.50	0	0.00	13.50	1	862	0.12%
2020/12/17	0	0.00	2	13.80	13.70	-2	862	-0.23%
2020/12/16	1	13.20	0	0.00	13.15	1	857	0.12%
2020/12/11	0	0.00	1	13.30	13.00	-1	871	-0.11%
2020/12/10	2	13.13	0	0.00	13.00	2	863	0.23%
2020/12/09	1	13.80	0	0.00	13.65	1	857	0.12%
2020/12/08	11	14.57	3	14.45	14.45	8	870	0.92%
2020/12/07	1	14.60	0	0.00	14.70	1	886	0.11%
2020/12/03	0	0.00	2	12.80	12.80	-2	851	-0.23%
2020/12/02	2	13.33	0	0.00	12.85	2	868	0.23%
2020/12/01	0	0.00	1	13.00	12.80	-1	868	-0.12%
2020/11/27	0	0.00	2	13.05	13.35	-2	881	-0.23%
2020/11/24	0	0.00	1	12.55	12.30	-1	900	-0.11%
2020/11/23	6	12.78	1	12.45	12.85	5	881	0.57%
2020/11/20	2	12.80	0	0.00	12.80	2	836	0.24%
2020/10/20	0	0.00	8	12.10	12.10	-8	1,316	-0.61%
2020/10/14	0	0.00	1	12.30	12.30	-1	1,422	-0.07%
2020/10/13	1	11.70	0	0.00	11.65	1	1,433	0.07%
2020/10/05	0	0.00	1	12.15	12.30	-1	1,443	-0.07%
2020/09/28	0	0.00	2	12.00	11.95	-2	1,497	-0.13%
2020/09/24	1	12.15	0	0.00	12.05	1	1,564	0.06%
2020/09/23	0	0.00	1	12.70	12.60	-1	1,570	-0.06%
2020/09/21	2	12.80	0	0.00	12.60	2	1,553	0.13%
2020/09/18	0	0.00	2	12.90	12.85	-2	1,540	-0.13%
2020/09/15	0	0.00	2	12.83	12.70	-2	1,519	-0.13%
2020/09/14	0	0.00	1	12.80	12.70	-1	1,521	-0.07%
2020/09/11	4	13.46	3	12.80	12.75	1	1,504	0.07%
2020/09/10	2	13.78	2	13.75	14.00	0	1,453	0.00%
2020/09/09	3	12.80	4	12.80	13.90	-1	1,390	-0.07%
2020/09/07	2	13.00	0	0.00	12.80	2	1,319	0.15%
2020/08/28	0	0.00	5	11.05	12.30	-5	1,185	-0.42%
2020/08/18	0	0.00	2	12.00	12.00	-2	1,098	-0.18%
2020/08/17	0	0.00	3	12.30	12.10	-3	1,092	-0.27%
2020/08/12	2	12.30	0	0.00	12.30	2	1,071	0.19%
2020/08/11	0	12.40	0	0.00	12.50	0	1,062	0.00%
2020/08/10	0	0.00	3	13.05	13.30	-3	1,038	-0.29%
2020/08/07	3	12.10	0	0.00	13.00	3	987	0.30%
2020/08/06	2	12.20	0	0.00	12.35	2	957	0.21%
2020/08/05	4	12.65	0	0.00	13.05	4	907	0.44%
2020/08/04	1	12.35	0	0.00	12.50	1	830	0.12%
2020/07/31	0	0.00	20	11.50	11.50	-20	692	-2.89%
2020/07/24	20	11.20	0	0.00	11.15	20	658	3.04%
2020/07/23	0	0.00	1	11.90	11.90	-1	627	-0.16%
2020/07/21	0	0.00	20	11.15	11.00	-20	579	-3.45%
2020/07/20	1	11.20	0	0.00	11.85	1	545	0.18%
2020/07/08	20	11.00	0	0.00	11.10	20	408	4.89%
2020/06/30	6	9.00	0	0.00	8.95	6	277	2.17%
2020/06/24	2	9.18	0	0.00	9.23	2	272	0.73%
2020/05/04	0	0.00	1	8.50	8.50	-1	173	-0.58%
2020/01/08	0	0.00	10	10.20	10.10	-10	228	-4.38%
2020/01/07	10	10.06	0	0.00	10.10	10	227	4.39%
2020/01/02	0	0.00	6	11.05	11.00	-6	212	-2.83%
2019/12/31	0	0.00	1	11.00	11.00	-1	211	-0.47%
2019/12/30	7	11.34	0	0.00	11.65	7	202	3.45%
2019/11/06	0	0.00	10	10.50	10.50	-10	283	-3.52%
2019/10/25	0	0.00	1	11.05	11.10	-1	293	-0.34%
2019/10/22	0	0.00	1	10.90	10.90	-1	322	-0.31%
2019/10/16	0	0.00	18	10.87	10.80	-18	328	-5.49%
2019/10/15	5	10.91	0	0.00	10.75	5	330	1.51%
2019/10/14	0	0.00	5	10.80	10.85	-5	340	-1.47%
2019/10/09	5	10.72	0	0.00	10.75	5	346	1.44%
2019/10/01	5	11.50	0	0.00	11.30	5	364	1.37%
2019/09/27	8	11.96	0	0.00	11.80	8	355	2.25%
2019/09/23	0	0.00	8	11.85	11.80	-8	280	-2.85%
2019/09/16	1	10.65	1	11.00	10.70	0	219	0.00%
2019/09/12	5	10.90	0	0.00	11.00	5	215	2.32%
2019/09/11	2	10.33	0	0.00	10.60	2	207	0.97%
2019/08/13	0	10.45	0	0.00	10.50	0	190	0.00%
2019/08/02	0	0.00	1	10.50	10.35	-1	183	-0.54%
2019/07/17	0	0.00	1	10.85	10.90	-1	131	-0.76%
2019/07/12	2	10.30	2	10.80	11.00	0	109	0.00%
2019/07/11	0	0.00	5.7	9.68	10.25	-5.7	93	-6.12%
2019/05/28	0	0.00	33	9.41	9.48	-33	151	-21.73%
2019/05/27	0	0.00	17	9.52	9.52	-17	161	-10.52%
2019/05/23	0	0.00	2	9.32	9.42	-2	222	-0.90%
2019/04/16	0	0.00	14	10.80	10.95	-14	318	-4.40%
2019/04/11	0	0.00	1	11.15	11.10	-1	313	-0.32%
2019/03/29	0	11.15	0	0.00	11.15	0	302	0.00%
2019/03/26	0	11.35	0	0.00	11.25	0	298	0.00%
2019/03/13	0	0.00	10	11.20	11.20	-10	283	-3.53%
2019/03/06	0	0.00	0.1	11.40	11.50	-0.1	270	-0.03%
2019/02/22	10	12.30	0	0.00	12.50	10	218	4.58%
2018/11/09	0	0.00	6	10.30	10.40	-6	74	-8.00%
2018/11/07	0	10.25	0	0.00	10.25	0	77	0.00%
2018/09/03	0	0.00	5	13.32	13.40	-5	187	-2.66%
2018/08/30	3	13.40	0	0.00	13.40	3	192	1.56%
2018/08/10	2	14.38	0	0.00	14.45	2	261	0.76%
2018/07/27	4	14.35	0	0.00	14.35	4	267	1.49%
2018/07/20	0	0.00	5	14.40	14.40	-5	267	-1.87%
2018/06/14	0	0.00	1	18.00	17.20	-1	271	-0.37%
2018/06/13	0	0.00	1	16.50	16.50	-1	230	-0.43%
2018/05/24	4	16.20	11	16.04	15.95	-7	203	-3.44%
2018/05/23	1	14.60	1	14.30	14.95	0	176	0.00%
2018/05/15	5	13.20	0	0.00	13.20	5	178	2.80%
2018/04/12	5	14.60	0	0.00	14.50	5	260	1.92%
2018/04/11	0	14.40	0	0.00	14.45	0	263	0.00%
2018/04/09	1	14.80	0	0.00	14.40	1	270	0.37%
2018/03/29	10	15.30	0	0.00	15.30	10	275	3.63%
2018/03/08	3	16.60	0	0.00	16.50	3	358	0.84%
2018/02/22	1	16.00	0	0.00	16.40	1	481	0.21%
2018/01/19	1	19.00	1	19.20	19.10	0	1,244	0.00%
2018/01/11	0	18.20	0	0.00	18.35	0	1,352	0.00%
2018/01/04	0	0.00	10	19.40	19.40	-10	1,768	-0.57%
2018/01/03	0	0.00	2	18.90	18.90	-2	1,770	-0.11%