迅杰 (6243)-日盛-忠孝券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
60.5
漲跌
▲0.6
漲幅
+1.00%
成交量
147張
產業
上市半導體類股▲0.48%
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	36.40	0	0.00	36.60	0	641	0.00%
2023/03/30	0	36.60	0	0.00	36.50	0	640	0.00%
2023/03/27	0	36.90	0	0.00	36.25	0	620	0.00%
2023/03/24	0	0.00	4	40.85	37.30	-4	609	-0.66%
2023/03/17	0	36.90	0	0.00	36.05	0	556	0.00%
2023/03/16	0	0.00	1	37.30	36.35	-1	564	-0.18%
2023/03/15	39	37.76	34	37.55	38.20	5	549	0.91%
2023/03/10	0	0.00	2	34.65	33.90	-2	420	-0.48%
2023/03/09	2	38.80	0	0.00	36.00	2	409	0.49%
2023/02/20	0	0.00	0.5	31.20	31.40	-0.5	322	-0.15%
2022/12/01	1	28.80	1	28.70	28.70	0	240	0.00%
2022/11/02	1	28.05	1	27.85	27.40	0	208	0.00%
2022/10/26	0	0.00	2	23.65	23.70	-2	191	-1.05%
2022/10/07	6	29.33	4	28.69	28.00	2	184	1.08%
2022/08/10	0	0.00	5	31.00	30.85	-5	339	-1.47%
2022/08/04	0	29.50	0	0.00	29.90	0	346	0.00%
2022/07/29	0	32.70	2	32.10	31.85	-2	355	-0.56%
2022/07/28	0	31.75	0	0.00	31.75	0	358	0.00%
2022/07/01	0	0.00	2	33.25	32.85	-2	441	-0.45%
2022/06/08	59	45.38	57	45.51	44.10	2	695	0.29%
2022/05/05	1	43.35	1	43.30	43.05	0	671	0.00%
2022/04/15	2.1	44.59	0	0.00	43.50	2.1	742	0.28%
2022/04/14	0	45.60	0	0.00	45.40	0	750	0.00%
2022/04/13	1	46.80	0	0.00	46.50	1	760	0.13%
2022/04/11	3	47.43	0	0.00	46.50	3	778	0.39%
2022/04/08	0	49.20	0	0.00	49.30	0	789	0.00%
2022/04/06	0	51.70	0	0.00	50.00	0	844	0.00%
2022/04/01	2	56.15	2	55.10	52.90	0	912	0.00%
2022/03/31	0	0.00	113	53.60	53.90	-113	836	-13.51%	大賣/鉅額交易
2022/03/30	117	49.62	5	49.41	51.00	112	767	14.60%	大買/鉅額交易
2022/03/25	0	46.95	0	0.00	45.85	0	782	0.00%
2022/03/24	0	46.28	0	0.00	46.10	0	812	0.00%
2022/03/21	0	45.70	0	0.00	45.50	0	940	0.00%
2022/03/17	0	43.20	0	0.00	44.45	0	1,107	0.00%
2022/03/16	0	42.18	0	0.00	41.50	0	1,391	0.00%
2022/03/15	0	41.70	0	0.00	41.10	0	1,555	0.00%
2022/03/14	0	47.30	0	0.00	42.50	0	1,655	0.00%
2022/03/10	0	43.95	0	0.00	44.10	0	2,088	0.00%
2022/03/04	4	44.93	0	0.00	44.80	4	2,695	0.15%
2022/03/02	0	0.00	1	44.45	45.40	-1	3,252	-0.03%
2022/02/24	1	43.93	0	0.00	43.10	1	3,539	0.03%
2022/01/13	10	50.30	11	50.10	50.60	-1	4,084	-0.02%
2022/01/04	0	0.00	1	57.50	56.50	-1	4,031	-0.02%
2022/01/03	0	0.00	2	58.00	57.60	-2	4,031	-0.05%
2021/12/30	4	59.23	1	59.10	59.00	3	4,009	0.07%
2021/12/29	2	62.90	0	0.00	62.60	2	3,975	0.05%
2021/12/28	1	63.50	1	62.30	63.80	0	3,939	0.00%
2021/12/23	4	59.20	4	60.50	58.90	0	3,819	0.00%
2021/12/22	6	59.28	7	60.13	58.80	-1	3,799	-0.03%
2021/12/17	2	60.15	0	0.00	58.60	2	3,760	0.05%
2021/12/16	1	61.90	0	0.00	62.00	1	3,700	0.03%
2021/12/15	8	64.30	8	63.60	62.10	0	3,676	0.00%
2021/12/14	1	61.30	0	0.00	61.40	1	3,619	0.03%
2021/12/10	31	70.54	29	70.88	70.40	2	3,464	0.06%
2021/12/09	2	66.90	5	67.16	70.70	-3	3,190	-0.09%
2021/12/08	5	64.94	7	65.70	64.30	-2	3,041	-0.07%
2021/12/07	10	68.10	2	64.45	63.80	8	2,955	0.27%
2021/12/06	53	71.76	61	71.83	70.60	-8	2,790	-0.29%
2021/12/03	47	69.89	37	70.33	70.00	10	2,581	0.39%
2021/12/02	0	0.00	1	71.00	71.00	-1	2,355	-0.04%
2021/12/01	29	61.91	29	61.75	64.60	0	2,270	0.00%
2021/11/30	10	58.70	10	59.90	58.80	0	2,119	0.00%
2021/11/29	1	54.30	2	57.46	57.10	-1	2,070	-0.05%
2021/11/26	28	55.76	32	56.38	55.40	-4	1,869	-0.21%
2021/11/25	0	0.00	3	55.40	55.40	-3	1,548	-0.19%
2021/11/23	3	49.50	0	0.00	49.50	3	1,412	0.21%
2021/11/15	0	0.00	1	44.75	45.00	-1	1,331	-0.08%
2021/11/12	0	44.95	3	45.13	43.95	-3	1,343	-0.22%
2021/11/11	1	44.80	0	0.00	45.00	1	1,361	0.07%
2021/11/10	0.6	49.50	0	0.00	47.30	0.6	1,369	0.04%
2021/11/09	0	0.00	42	46.69	46.75	-42	1,368	-3.07%
2021/11/08	2	42.55	1	42.20	42.50	1	1,398	0.07%
2021/11/05	40.9	46.60	4.5	47.43	46.45	36.4	1,443	2.52%
2021/11/04	0	0.00	1.5	51.60	51.60	-1.5	1,441	-0.10%
2021/10/27	16	21.88	51	21.11	22.75	-35	1,447	-2.42%
2021/10/26	12	21.36	37	21.00	20.70	-25	1,369	-1.83%
2021/10/25	9	19.95	0	20.20	20.10	9	1,363	0.66%
2021/10/22	60	20.45	0	0.00	21.00	60	1,390	4.31%
2021/10/21	0	0.00	100	20.95	21.15	-100	1,349	-7.41%
2021/10/20	100	18.11	0	17.60	19.25	100	1,377	7.26%
2021/10/19	0	0.00	0	17.20	17.50	0	1,499	0.00%
2021/10/15	0	0.00	1	17.60	17.60	-1	1,933	-0.05%
2021/10/06	2	16.95	0	0.00	16.60	2	2,518	0.08%
2021/09/22	1	17.50	0	0.00	17.50	1	2,636	0.04%
2021/09/03	0	0.00	1	21.30	21.80	-1	2,606	-0.04%
2021/09/02	1	21.40	0	0.00	21.30	1	2,603	0.04%
2021/09/01	0	0.00	2	22.70	22.50	-2	2,586	-0.08%
2021/08/30	1	21.05	0	0.00	21.00	1	2,549	0.04%
2021/08/27	1	21.35	0	0.00	21.10	1	2,546	0.04%
2021/08/26	4	21.71	0	0.00	22.20	4	2,526	0.16%
2021/08/10	10	20.10	6	20.13	21.30	4	2,404	0.17%
2021/08/09	0	0.00	4	21.45	21.00	-4	2,396	-0.17%
2021/08/06	0	0.00	2	22.05	22.00	-2	2,377	-0.08%
2021/08/05	4	21.98	4	22.43	22.30	0	2,355	0.00%
2021/08/04	3	22.80	0	0.00	23.00	3	2,329	0.13%
2021/08/03	1	24.00	1	24.75	24.20	0	2,287	0.00%
2021/07/30	0	0.00	1	23.75	23.65	-1	2,264	-0.04%
2021/07/29	2	23.75	5	23.98	24.45	-3	2,242	-0.13%
2021/07/28	7	22.96	10	23.38	23.20	-3	2,229	-0.13%
2021/07/27	3	25.33	3	25.83	25.05	0	2,199	0.00%
2021/07/26	9	25.31	3	26.58	26.90	6	2,165	0.28%
2021/07/23	5	26.42	5	26.33	26.00	0	2,110	0.00%
2021/07/22	4	26.30	18	26.72	28.00	-14	1,971	-0.71%
2021/07/21	18	24.73	12	25.34	25.70	6	1,755	0.34%
2021/07/20	4	21.53	13	23.40	23.40	-9	1,569	-0.57%
2021/07/19	0	0.00	2	21.03	21.30	-2	1,478	-0.14%
2021/07/15	2	22.35	1	21.10	22.60	1	1,510	0.07%
2021/07/14	4	22.46	1	22.95	22.95	3	1,409	0.21%
2021/06/11	0	0.00	1	17.30	16.90	-1	2,033	-0.05%
2021/06/03	0	0.00	2	16.85	16.70	-2	2,244	-0.09%
2021/06/01	2	17.40	0	0.00	17.60	2	2,223	0.09%
2021/05/07	11	17.90	0.4	17.95	18.10	10.6	2,402	0.44%
2021/05/06	0	0.00	0	16.95	17.00	0	2,387	0.00%
2021/05/03	0	0.00	1	17.20	17.25	-1	2,349	-0.04%
2021/04/29	0	0.00	20	19.05	18.80	-20	2,326	-0.86%
2021/04/28	0	0.00	2	19.40	19.35	-2	2,315	-0.09%
2021/04/27	0	0.00	8	20.05	19.80	-8	2,344	-0.34%
2021/04/23	1	19.80	5	18.90	19.75	-4	2,474	-0.16%
2021/04/22	7	20.81	13	20.96	20.80	-6	2,457	-0.24%
2021/04/21	0	0.00	1	23.20	23.10	-1	2,365	-0.04%
2021/04/20	1	23.70	7	22.84	23.35	-6	2,379	-0.25%
2021/04/19	0	0.00	26	24.07	23.20	-26	2,393	-1.09%
2021/04/16	54	24.14	48	25.55	24.65	6	2,407	0.25%
2021/04/15	49	23.01	5	22.90	23.95	44	2,369	1.86%
2021/04/14	1	21.85	0	0.00	21.80	1	2,350	0.04%
2021/04/13	13	22.89	0	0.00	21.80	13	2,363	0.55%
2021/04/12	0	23.45	0	0.00	23.30	0	2,369	0.00%
2021/04/09	6	25.46	0	0.00	24.30	6	2,379	0.25%
2021/04/08	0	0.00	6	24.95	25.20	-6	2,318	-0.26%
2021/04/06	2	23.35	0	0.00	23.05	2	2,313	0.09%
2021/03/26	0	20.70	0	0.00	21.00	0	2,165	0.00%
2021/03/25	15	20.72	0	0.00	20.35	15	2,151	0.70%
2021/03/24	0	0.00	36	20.64	20.70	-36	2,144	-1.68%
2021/03/19	0	0.00	10	21.75	21.95	-10	2,015	-0.50%
2021/03/18	0	0.00	7	20.78	20.30	-7	1,959	-0.36%
2021/03/17	0	0.00	30	21.00	20.85	-30	1,914	-1.57%
2021/03/16	30	19.51	10	19.20	19.70	20	1,837	1.09%
2021/03/15	0	0.00	111	18.47	18.60	-111	1,804	-6.15%	大賣/鉅額交易
2021/03/12	111	18.31	12	18.00	18.40	99	1,777	5.57%	大買/
2021/03/11	0	0.00	1	17.50	17.50	-1	1,786	-0.06%
2021/03/10	2	16.45	0	0.00	16.85	2	1,787	0.11%
2021/03/09	0	17.10	0	0.00	16.40	0	1,790	0.00%
2021/03/08	0	16.40	0	0.00	16.40	0	1,811	0.00%
2021/02/25	10	17.00	0	0.00	16.85	10	1,864	0.54%
2021/02/24	0	0.00	132	18.63	17.65	-132	1,882	-7.01%	大賣/鉅額交易
2021/02/23	77	17.40	0	0.00	17.60	77	1,859	4.14%
2021/02/22	98	17.42	10	17.50	17.55	88	1,835	4.80%
2021/02/18	0	0.00	2	15.25	15.45	-2	1,785	-0.11%
2021/02/05	10	14.60	1	14.60	14.55	9	1,763	0.51%
2021/02/02	1	14.70	0	0.00	15.00	1	1,740	0.06%
2021/02/01	11	15.70	0	0.00	15.70	11	1,698	0.65%
2021/01/29	2	16.63	10	17.30	17.40	-8	1,671	-0.48%
2021/01/27	0	17.40	1	16.00	16.25	-1	1,633	-0.06%
2021/01/26	14	16.00	0	0.00	15.90	14	1,624	0.86%
2021/01/22	10	16.70	0	0.00	16.90	10	1,597	0.63%
2021/01/20	0	0.00	1	17.30	16.90	-1	1,569	-0.06%
2021/01/19	1	18.30	2	18.35	18.20	-1	1,521	-0.07%
2021/01/18	2	18.50	17	18.04	18.50	-15	1,447	-1.04%
2021/01/15	1	17.00	3	17.27	16.85	-2	1,348	-0.15%
2021/01/14	3	16.95	0	0.00	17.00	3	1,326	0.23%
2021/01/13	0	0.00	11	17.10	17.10	-11	1,302	-0.84%
2021/01/12	1	16.80	0	0.00	16.40	1	1,273	0.08%
2021/01/11	1	16.65	117	15.99	17.00	-116	1,244	-9.32%	大賣/鉅額交易
2021/01/08	35	15.65	61	15.75	15.75	-26	1,199	-2.17%
2021/01/07	42	15.79	23	15.80	15.80	19	1,173	1.62%
2021/01/06	62	15.65	54	15.64	15.65	8	1,152	0.69%
2021/01/05	20	14.90	0	0.00	15.35	20	1,099	1.82%
2021/01/04	100	15.38	0	0.00	15.40	100	1,056	9.46%
2020/12/31	0	0.00	21	14.12	14.00	-21	1,013	-2.07%
2020/12/30	21	13.82	3	14.05	14.15	18	1,004	1.79%
2020/12/29	3	14.40	1	14.50	14.30	2	991	0.20%
2020/12/28	1	14.15	30	13.46	14.15	-29	925	-3.13%
2020/12/25	0	0.00	4	13.25	12.90	-4	859	-0.47%
2020/12/24	18	12.90	0	0.00	12.95	18	854	2.11%
2020/12/21	16	13.02	0	0.00	13.10	16	863	1.85%
2020/12/11	0	0.00	58	13.39	13.00	-58	871	-6.66%
2020/12/10	9	13.26	11	13.50	13.00	-2	863	-0.23%
2020/12/09	58	13.74	2	13.60	13.65	56	857	6.53%
2020/12/08	1	14.55	46	14.27	14.45	-45	870	-5.17%
2020/12/07	48	13.41	135	14.31	14.70	-87	886	-9.82%	大賣/
2020/12/02	0	0.00	5	13.40	12.85	-5	868	-0.58%
2020/11/30	0	0.00	5	13.25	13.15	-5	881	-0.57%
2020/11/27	142	13.32	3	12.60	13.35	139	881	15.76%	大買/鉅額交易
2020/11/25	3	12.30	0	0.00	12.35	3	886	0.34%
2020/11/24	0	0.00	29	12.85	12.30	-29	900	-3.22%
2020/11/23	29	12.59	1	12.75	12.85	28	881	3.17%
2020/11/20	3	12.80	3	11.85	12.80	0	836	0.00%
2020/11/18	3	11.40	0	0.00	11.45	3	796	0.38%
2020/11/16	0	0.00	1	11.70	11.65	-1	821	-0.12%
2020/11/13	0	0.00	7	11.51	11.50	-7	829	-0.84%
2020/11/12	8	11.36	6	11.42	11.35	2	835	0.24%
2020/11/11	0	0.00	31	11.66	11.40	-31	841	-3.68%
2020/11/10	22	11.45	0	0.00	11.35	22	843	2.61%
2020/11/09	10	11.43	0	0.00	11.50	10	851	1.17%
2020/11/05	0	0.00	0	12.45	11.60	0	881	0.00%
2020/11/04	2	11.50	0	0.00	11.65	2	934	0.21%
2020/11/02	1	11.30	0	0.00	11.30	1	1,021	0.10%
2020/10/27	2	12.08	0	0.00	12.10	2	1,271	0.16%
2020/10/23	0	0.00	2	12.23	12.30	-2	1,278	-0.16%
2020/10/21	2	12.35	0	0.00	12.20	2	1,289	0.16%
2020/10/16	0	0.00	1	12.45	12.25	-1	1,354	-0.07%
2020/10/14	1	12.15	1	12.45	12.30	0	1,422	0.00%
2020/09/22	10	12.20	0	0.00	12.20	10	1,562	0.64%
2020/09/11	0	0.00	23	13.80	12.75	-23	1,504	-1.53%
2020/09/10	23	13.57	88	14.09	14.00	-65	1,453	-4.47%
2020/09/09	83	12.93	10	13.42	13.90	73	1,390	5.25%
2020/09/07	0	0.00	40	13.08	12.80	-40	1,319	-3.03%
2020/09/03	40	12.95	0	0.00	12.95	40	1,275	3.14%
2020/09/01	0	0.00	21	12.35	12.20	-21	1,230	-1.71%
2020/08/31	5	12.00	0	0.00	11.90	5	1,205	0.41%
2020/08/28	21	12.23	0	0.00	12.30	21	1,185	1.77%
2020/08/21	1	10.85	0	0.00	10.85	1	1,139	0.09%
2020/08/17	0	0.00	3	12.30	12.10	-3	1,092	-0.27%
2020/08/11	0	0.00	42	13.06	12.50	-42	1,062	-3.95%
2020/08/10	40	12.76	60	13.13	13.30	-20	1,038	-1.93%
2020/08/07	60	13.00	10	12.13	13.00	50	987	5.06%
2020/08/06	25	12.57	15	12.35	12.35	10	957	1.04%
2020/08/05	15	12.22	83	12.36	13.05	-68	907	-7.49%
2020/08/04	73	11.70	2	12.50	12.50	71	830	8.55%
2020/07/22	1	10.85	0	0.00	10.85	1	599	0.17%
2020/07/20	1	11.95	41	11.70	11.85	-40	545	-7.33%
2020/07/17	41	10.94	0	0.00	10.95	41	467	8.77%
2020/07/03	0	0.00	8	10.61	10.90	-8	342	-2.34%
2020/07/02	1	9.92	0	0.00	9.92	1	295	0.34%
2020/06/12	10	8.20	45	8.21	8.60	-35	255	-13.72%
2020/06/11	0	0.00	35	9.12	8.89	-35	254	-13.78%
2020/05/12	0	0.00	1	9.54	9.56	-1	226	-0.44%
2020/05/11	1	10.25	8	10.10	10.00	-7	218	-3.21%
2020/04/30	0	0.00	10	8.50	8.67	-10	178	-5.62%
2020/04/28	8	8.19	0	0.00	8.29	8	176	4.53%
2020/04/17	0	0.00	3	8.30	7.90	-3	181	-1.65%
2020/04/13	0	0.00	1	7.36	7.26	-1	181	-0.55%
2020/04/10	1	7.00	0	0.00	7.58	1	184	0.54%
2020/03/19	10	5.56	0	0.00	5.56	10	239	4.18%
2020/01/03	10	10.95	0	0.00	10.70	10	220	4.53%
2020/01/02	15	11.06	0	0.00	11.00	15	212	7.06%
2019/12/31	30	11.21	0	0.00	11.00	30	211	14.17%
2019/12/30	7	11.35	0	0.00	11.65	7	202	3.45%
2019/12/16	0	0.00	10	10.22	10.35	-10	292	-3.41%
2019/12/12	10	10.95	0	0.00	10.55	10	293	3.41%
2019/12/11	10	10.95	0	0.00	11.00	10	289	3.45%
2019/12/09	10	10.06	0	0.00	10.00	10	293	3.41%
2019/11/07	0	0.00	21	10.35	10.35	-21	284	-7.38%
2019/10/18	21	11.27	0	0.00	11.10	21	325	6.46%
2019/09/20	0	0.00	6	11.35	11.35	-6	243	-2.47%
2019/08/30	0	10.15	0	0.00	10.10	0	190	0.00%
2019/08/27	1	9.90	0	0.00	10.00	1	191	0.52%
2019/06/24	0	0.00	4	9.20	9.22	-4	96	-4.14%
2019/05/20	0	0.00	2	9.30	9.29	-2	259	-0.77%
2019/05/15	0	0.00	0	9.91	9.82	0	276	-0.01%
2019/03/28	0	11.20	0	0.00	11.10	0	302	0.00%
2019/03/20	0	0.00	2	11.50	11.50	-2	290	-0.69%
2019/02/26	5	12.00	0	0.00	12.05	5	251	1.99%
2019/02/22	2	12.15	12	12.50	12.50	-10	218	-4.58%
2019/02/19	0	0.00	1	10.70	10.65	-1	165	-0.61%
2019/02/18	1	10.50	0	0.00	10.50	1	146	0.68%
2019/02/13	0	0.00	2	9.33	9.35	-2	126	-1.58%
2019/02/12	0	0.00	0	9.35	9.35	0	125	-0.01%
2019/01/23	2	9.74	0	0.00	9.74	2	113	1.75%
2019/01/21	0	0.00	1	9.75	9.75	-1	91	-1.09%
2018/12/03	10	11.00	0	0.00	11.10	10	75	13.19%
2018/11/29	0	0.00	1	11.10	11.00	-1	75	-1.33%
2018/11/08	1	10.55	0	0.00	10.55	1	76	1.31%
2018/10/16	0	0.00	1	10.60	10.50	-1	86	-1.15%
2018/10/09	0	12.05	0	0.00	12.05	0	81	0.00%
2018/06/22	0	0.00	5	15.25	15.20	-5	285	-1.75%
2018/06/15	0	0.00	1	16.35	16.20	-1	283	-0.35%
2018/06/14	17	17.36	0	0.00	17.20	17	271	6.27%
2018/05/25	1	15.45	0	0.00	15.30	1	201	0.50%
2018/05/24	0	0.00	1	15.80	15.95	-1	203	-0.49%
2018/05/21	0	0.00	0	13.30	13.40	0	167	-0.02%
2018/04/23	10	13.80	0	0.00	13.90	10	248	4.02%
2018/04/03	1	14.90	0	0.00	14.75	1	270	0.37%
2018/03/31	9	15.00	0	0.00	15.10	9	272	3.31%
2018/03/27	0	0.00	0.1	15.60	15.70	-0.1	277	-0.04%
2018/03/26	0	0.00	1	15.50	15.45	-1	278	-0.36%
2018/01/25	0	0.00	0	18.50	18.60	0	1,177	0.00%
2018/01/22	1	19.25	0	0.00	19.40	1	1,241	0.08%
2018/01/19	0	0.00	3	18.95	19.10	-3	1,244	-0.24%
2018/01/03	0	0.00	3	19.00	18.90	-3	1,770	-0.17%
2018/01/02	1	18.40	2	18.70	19.05	-1	1,778	-0.06%