迅杰 (6243)-宏遠-館前券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
57.1
漲跌
▼0.2
漲幅
-0.35%
成交量
375張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	58.40	0	0.00	57.90	1	2,655	0.04%
2024/04/26	1	58.50	0	0.00	58.30	1	3,255	0.03%
2024/04/24	0	0.00	2	60.25	59.80	-2	3,698	-0.05%
2024/04/16	1	61.10	0	0.00	60.70	1	6,344	0.02%
2024/04/12	2	64.00	0	0.00	63.80	2	6,566	0.03%
2024/04/11	0	0.00	1	65.00	64.60	-1	6,798	-0.01%
2024/04/08	1	66.10	1	66.70	66.10	0	6,971	0.00%
2024/03/29	1	68.00	1	66.90	66.30	0	7,528	0.00%
2024/03/26	1	66.00	0	0.00	65.90	1	8,013	0.01%
2024/03/20	1	70.60	0	0.00	69.60	1	8,183	0.01%
2024/03/13	0	0.00	2	69.05	69.70	-2	8,653	-0.02%
2024/03/08	1	70.30	1	69.50	69.50	0	9,266	0.00%
2024/03/06	2	73.65	2	74.10	72.40	0	9,386	0.00%
2024/03/04	1	75.70	15	76.50	75.60	-14	9,954	-0.14%
2024/03/01	0	0.00	3	77.73	77.00	-3	10,241	-0.03%
2024/02/27	15	79.70	1	81.10	77.80	14	10,373	0.13%
2024/02/26	2	78.20	0	0.00	78.20	2	10,796	0.02%
2024/02/22	2	78.00	0	0.00	76.90	2	11,062	0.02%
2024/02/21	0	0.00	15	77.00	77.50	-15	11,362	-0.13%
2024/02/20	1	79.40	0	0.00	78.50	1	11,579	0.01%
2024/02/19	1	78.90	1	79.00	79.00	0	11,635	0.00%
2024/02/16	20	80.62	0	0.00	81.30	20	11,690	0.17%
2024/02/15	3	77.87	4	78.55	78.80	-1	11,631	-0.01%
2024/02/05	4	78.55	10	79.33	77.70	-6	11,588	-0.05%
2024/02/02	3	87.27	9	85.67	85.60	-6	11,321	-0.05%
2024/02/01	11	84.81	6	83.82	82.70	5	10,955	0.05%
2024/01/31	25	79.11	7	78.44	79.70	18	10,627	0.17%
2024/01/30	2	75.10	15	74.56	75.40	-13	10,534	-0.12%
2024/01/29	4	74.93	4	73.70	75.00	0	10,584	0.00%
2024/01/26	15	76.67	3	75.37	74.00	12	10,567	0.11%
2024/01/24	2	80.50	0	0.00	78.90	2	10,504	0.02%
2024/01/23	1	81.20	1	79.90	80.50	0	10,487	0.00%
2024/01/22	1	80.50	1.1	79.91	79.80	-0.1	10,390	0.00%
2024/01/19	22	80.29	28.1	79.64	80.30	-6.1	10,303	-0.06%
2024/01/18	3	81.27	5	79.38	79.00	-2	10,289	-0.02%
2024/01/17	17	84.90	12	85.98	83.20	5	10,218	0.05%
2024/01/16	18	83.91	32	85.17	87.20	-14	9,228	-0.15%
2024/01/15	2	78.20	2	79.20	79.30	0	8,517	0.00%
2024/01/12	10	74.58	0	0.00	72.10	10	8,349	0.12%
2024/01/10	4	74.45	4	76.05	73.90	0	8,152	0.00%
2024/01/09	1	71.70	0	0.00	71.90	1	7,836	0.01%
2024/01/05	9	75.39	4	74.93	74.40	5	7,598	0.07%
2024/01/04	1	72.80	1	72.00	72.20	0	7,362	0.00%
2024/01/03	1	75.10	1	75.60	73.50	0	7,293	0.00%
2023/12/29	3	73.90	4	73.95	74.60	-1	7,206	-0.01%
2023/12/28	0	0.00	1	73.10	75.20	-1	7,145	-0.01%
2023/12/27	3	75.83	1	76.90	74.60	2	7,036	0.03%
2023/12/25	2	73.20	6	72.90	73.40	-4	6,591	-0.06%
2023/12/22	9	72.30	5	73.06	72.00	4	6,433	0.06%
2023/12/21	1	69.80	0	0.00	69.40	1	6,166	0.02%
2023/12/20	0	0.00	2	68.00	69.30	-2	6,074	-0.03%
2023/12/19	1	67.10	0	0.00	67.10	1	6,034	0.02%
2023/12/15	0	0.00	1	69.50	67.50	-1	5,954	-0.02%
2023/12/14	1	71.60	1	70.40	69.50	0	5,884	0.00%
2023/12/12	2	72.00	3	72.83	73.40	-1	5,768	-0.02%
2023/12/08	4	75.28	2	76.15	73.00	2	5,659	0.04%
2023/12/07	1	79.50	2	77.65	73.20	-1	5,420	-0.02%
2023/12/06	3	76.80	7.1	75.29	78.80	-4.1	5,078	-0.08%
2023/12/05	3	71.87	1	72.00	71.70	2	4,854	0.04%
2023/12/04	2	74.15	1	73.80	73.10	1	4,876	0.02%
2023/12/01	2	74.50	2	75.00	74.30	0	4,852	0.00%
2023/11/30	4	76.83	5	75.86	75.30	-1	4,779	-0.02%
2023/11/29	10	75.19	4	77.18	77.80	6	4,622	0.13%
2023/11/28	11	72.04	20	72.79	73.90	-9	4,167	-0.22%
2023/11/27	2	68.80	0	0.00	67.20	2	3,864	0.05%
2023/11/24	5	70.90	4	71.88	69.60	1	3,797	0.03%
2023/11/23	8	75.65	4	75.55	72.40	4	3,671	0.11%
2023/11/22	0	0.00	8	72.96	74.20	-8	3,177	-0.25%
2023/11/21	0	0.00	2	70.30	67.50	-2	2,959	-0.07%
2023/11/20	10	69.93	9	69.29	69.90	1	2,838	0.04%
2023/11/17	0	65.70	6	67.08	67.40	-6	2,507	-0.24%
2023/11/16	2	57.30	0	0.00	61.30	2	2,259	0.09%
2023/11/15	2	56.10	1	56.40	55.80	1	2,142	0.05%
2023/11/13	2	53.25	0	0.00	52.60	2	1,943	0.10%
2023/11/10	0	0.00	1	52.20	53.00	-1	1,917	-0.05%
2023/11/09	3	54.33	2	53.45	53.80	1	1,886	0.05%
2023/11/08	0	0.00	1	54.50	53.90	-1	1,812	-0.06%
2023/11/06	6	53.70	5	54.10	51.30	1	1,546	0.06%
2023/11/03	7	51.34	6	52.02	51.90	1	1,455	0.07%
2023/10/30	0	0.00	8	50.78	52.10	-8	1,319	-0.61%
2023/10/27	8	49.62	5	49.49	49.80	3	1,269	0.24%
2023/10/26	17	52.26	12	52.43	50.50	5	1,207	0.41%
2023/10/25	4	52.25	4	53.08	53.50	0	1,007	0.00%
2023/10/19	0	0.00	4	50.10	50.10	-4	627	-0.64%
2023/10/18	0	0.00	1	46.55	45.60	-1	590	-0.17%
2023/10/12	0	0.00	0.1	47.00	47.05	-0.1	616	-0.01%
2023/10/04	1	44.60	0	0.00	45.00	1	616	0.16%
2023/10/02	1	46.00	0	0.00	45.85	1	646	0.15%
2023/09/21	2	46.90	0	0.00	46.60	2	855	0.23%
2023/09/14	0	0.00	1	52.30	50.70	-1	989	-0.10%
2023/09/12	2	49.93	2	50.35	51.30	0	994	0.00%
2023/09/11	1	51.60	0	0.00	51.30	1	1,003	0.10%
2023/09/07	2	52.50	5	53.00	52.50	-3	1,041	-0.29%
2023/09/06	0	0.00	2	51.25	52.00	-2	994	-0.20%
2023/09/05	0	0.00	1	50.00	48.95	-1	1,003	-0.10%
2023/09/04	1	46.30	2	47.55	48.45	-1	1,106	-0.09%
2023/08/14	0	0.00	5	43.31	43.60	-5	1,657	-0.30%
2023/08/09	1	45.55	5	45.55	45.40	-4	1,842	-0.22%
2023/08/08	4	45.44	0	0.00	45.50	4	1,860	0.22%
2023/08/04	1	46.75	0	0.00	47.10	1	2,010	0.05%
2023/07/31	0	0.00	0.1	48.10	47.00	-0.1	2,151	0.00%
2023/07/24	1	47.05	0	0.00	46.95	1	2,130	0.05%
2023/07/18	0	0.00	4	48.10	47.75	-4	2,112	-0.19%
2023/07/05	1	52.80	0	0.00	52.00	1	2,109	0.05%
2023/06/30	1	54.40	0	0.00	54.10	1	2,007	0.05%
2023/06/29	0	0.00	10	55.56	55.30	-10	1,991	-0.50%
2023/06/26	5	53.32	0	0.00	53.50	5	1,863	0.27%
2023/06/21	0	0.00	1	52.50	52.30	-1	1,907	-0.05%
2023/06/20	3	51.87	0	0.00	51.60	3	1,892	0.16%
2023/06/14	2	53.35	2.1	52.90	52.90	-0.1	1,868	0.00%
2023/06/13	7	51.77	0	0.00	51.60	7	1,855	0.38%
2023/06/12	0	0.00	1	51.10	51.50	-1	1,917	-0.05%
2023/06/09	8	52.50	8	51.43	51.00	0	1,925	0.00%
2023/06/08	4	55.78	1	54.90	51.80	3	1,879	0.16%
2023/06/07	1	54.40	5	54.20	53.90	-4	1,751	-0.23%
2023/06/06	0	0.00	8	50.10	52.50	-8	1,733	-0.46%
2023/06/05	0	0.00	0	52.30	52.30	0	1,649	0.00%
2023/06/02	4	45.79	1	47.50	47.55	3	1,620	0.19%
2023/06/01	3	44.98	0	0.00	44.85	3	1,565	0.19%
2023/05/31	1	43.50	5	43.60	43.80	-4	1,531	-0.26%
2023/05/30	1	43.50	2	44.20	43.85	-1	1,515	-0.07%
2023/05/29	1	42.80	1	43.80	42.85	0	1,484	0.00%
2023/05/26	0	0.00	3	42.70	42.55	-3	1,470	-0.20%
2023/05/22	5	44.16	3	44.00	43.50	2	1,409	0.14%
2023/05/19	0	0.00	4	43.40	44.00	-4	1,354	-0.30%
2023/05/18	10	42.55	11	43.38	43.15	-1	1,322	-0.08%
2023/05/17	1	44.80	1	44.50	42.40	0	1,273	0.00%
2023/05/16	0	0.00	5	41.40	41.65	-5	1,150	-0.43%
2023/05/11	2	40.93	11.5	42.01	40.10	-9.5	1,068	-0.89%
2023/05/10	0.5	41.60	3	42.57	41.20	-2.5	1,035	-0.24%
2023/05/09	10	40.70	0	0.00	41.00	10	942	1.06%
2023/05/08	2	40.78	1	40.80	40.80	1	853	0.12%
2023/04/18	8	39.10	5	39.50	39.10	3	737	0.41%
2023/04/17	11	39.13	21	38.74	39.05	-10	713	-1.40%
2023/04/14	0	0.00	5	38.76	38.05	-5	703	-0.71%
2023/04/07	0	0.00	1	36.85	36.40	-1	646	-0.15%
2023/03/30	0	0.00	1	37.40	36.50	-1	640	-0.16%
2023/03/28	0	0.00	5	35.60	35.80	-5	629	-0.79%
2023/03/27	1	36.65	0	0.00	36.25	1	620	0.16%
2023/03/24	23	39.04	13	40.34	37.30	10	609	1.64%
2023/03/23	1	37.30	2	37.53	37.15	-1	528	-0.19%
2023/03/22	1	37.35	1	37.75	37.35	0	526	0.00%
2023/03/21	6	37.47	4	37.78	37.35	2	519	0.39%
2023/03/17	5	36.70	0	0.00	36.05	5	556	0.90%
2023/03/16	3	37.75	0	0.00	36.35	3	564	0.53%
2023/03/15	5	37.50	0	0.00	38.20	5	549	0.91%
2023/03/14	0	0.00	40	37.05	37.10	-40	456	-8.77%
2023/03/13	0	33.75	0	0.00	33.75	0	425	0.00%
2023/03/09	20	38.63	30	38.98	36.00	-10	409	-2.44%
2023/03/06	1	31.90	2	31.73	31.70	-1	323	-0.31%
2023/02/24	1	31.05	0	0.00	30.80	1	321	0.31%
2023/02/22	0	0.00	1	31.70	31.80	-1	316	-0.32%
2023/02/20	0	0.00	1	31.65	31.40	-1	322	-0.31%
2023/02/10	0	0.00	5	29.95	29.95	-5	325	-1.53%
2023/02/08	8	31.48	12	31.54	31.05	-4	322	-1.24%
2023/02/06	1	29.75	0	0.00	29.80	1	310	0.32%
2023/02/02	0	0.00	1	31.05	30.50	-1	309	-0.32%
2023/02/01	0	0.00	3	29.70	30.00	-3	296	-1.01%
2023/01/30	0	0.00	40	28.80	28.85	-40	293	-13.61%
2023/01/12	1	29.10	1	29.45	29.10	0	294	0.00%
2022/12/16	1	28.70	0	0.00	28.50	1	354	0.28%
2022/12/14	1	28.95	0	0.00	29.00	1	349	0.29%
2022/12/13	1	28.95	0	0.00	28.75	1	347	0.29%
2022/12/12	1	29.60	0	0.00	29.35	1	341	0.29%
2022/12/09	13	31.47	3	30.18	30.00	10	332	3.01%
2022/12/08	0	0.00	10.5	29.91	30.45	-10.5	272	-3.85%
2022/12/01	0	0.00	1	28.80	28.70	-1	240	-0.42%
2022/11/30	1	28.65	0	0.00	28.30	1	238	0.42%
2022/11/17	0	0.00	1	28.90	28.65	-1	230	-0.43%
2022/11/16	6	28.99	0	0.00	28.70	6	229	2.62%
2022/11/09	1	28.05	1	27.90	28.00	0	220	0.00%
2022/11/03	0	0.00	1	26.65	27.10	-1	211	-0.47%
2022/11/02	1	28.05	0	0.00	27.40	1	208	0.48%
2022/11/01	0	0.00	1	25.80	25.50	-1	191	-0.52%
2022/10/27	0	0.00	1	24.95	24.80	-1	192	-0.52%
2022/10/26	1	23.45	0	0.00	23.70	1	191	0.52%
2022/10/20	1	24.50	1	24.80	24.90	0	189	0.00%
2022/10/19	1	24.55	2	24.95	24.80	-1	191	-0.52%
2022/10/18	1.5	24.80	1	25.40	24.45	0.5	189	0.26%
2022/10/13	3	23.53	0	0.00	23.00	3	196	1.52%
2022/10/12	1	24.70	0	0.00	25.20	1	191	0.52%
2022/10/05	0	0.00	1	25.40	25.50	-1	148	-0.67%
2022/10/04	0	0.00	1	25.00	24.90	-1	151	-0.66%
2022/10/03	1	23.50	1	24.00	24.45	0	152	0.00%
2022/09/28	2	24.30	0	0.00	23.50	2	158	1.26%
2022/09/27	1	24.65	1	25.35	25.80	0	158	0.00%
2022/08/19	65	33.67	0	0.00	33.50	65	343	18.92%
2022/08/16	0.1	32.60	0	0.00	32.45	0.1	342	0.03%
2022/07/20	0	0.00	1	32.75	32.30	-1	365	-0.27%
2022/07/11	0	0.00	1	31.60	31.60	-1	388	-0.26%
2022/07/08	2	32.50	0	0.00	32.55	2	394	0.51%
2022/06/16	0	0.00	5	40.56	39.80	-5	738	-0.68%
2022/06/10	5	45.74	0	0.00	44.40	5	738	0.68%
2022/06/09	0	0.00	1	43.70	43.50	-1	705	-0.14%
2022/06/08	16	46.66	11	47.83	44.10	5	695	0.72%
2022/06/07	1	44.45	0	0.00	44.45	1	625	0.16%
2022/05/30	0	0.00	1	40.60	41.00	-1	632	-0.16%
2022/04/27	1	40.40	0	0.00	40.90	1	696	0.14%
2022/04/13	1	47.05	1	46.85	46.50	0	760	0.00%
2022/04/11	1	46.70	0	0.00	46.50	1	778	0.13%
2022/04/06	2	50.55	0	0.00	50.00	2	844	0.24%
2022/04/01	1	55.60	0	0.00	52.90	1	912	0.11%
2022/03/31	0	54.40	2	53.75	53.90	-2	836	-0.24%
2022/03/30	6	49.08	6	51.00	51.00	0	767	0.00%
2022/03/28	0	0.00	1	45.30	45.15	-1	760	-0.13%
2022/03/23	3	48.25	3	48.43	46.30	0	873	0.00%
2022/03/22	0	45.10	0	0.00	45.05	0	882	0.00%
2022/03/18	1	44.00	0	0.00	44.15	1	1,046	0.10%
2022/02/08	1	48.45	0	0.00	49.70	1	3,718	0.03%
2022/01/26	0	0.00	1	46.60	46.70	-1	3,834	-0.03%
2022/01/25	1	46.80	0	0.00	46.00	1	3,875	0.03%
2022/01/21	6	49.01	5	50.00	48.60	1	4,011	0.02%
2022/01/17	2	52.40	0	0.00	52.50	2	4,103	0.05%
2022/01/13	1	51.30	0	0.00	50.60	1	4,084	0.02%
2022/01/07	1	54.50	2	54.30	52.00	-1	4,074	-0.02%
2022/01/06	2	54.40	2	54.50	54.10	0	4,061	0.00%
2022/01/05	0	0.00	3	54.80	54.50	-3	4,049	-0.07%
2021/12/28	3	64.33	37	63.41	63.80	-34	3,939	-0.86%
2021/12/24	15	61.09	11	60.03	60.00	4	3,857	0.10%
2021/12/21	11	60.13	0	0.00	59.10	11	3,780	0.29%
2021/12/20	16	60.41	15	60.05	58.70	1	3,765	0.03%
2021/12/17	1	62.90	10	63.00	58.60	-9	3,760	-0.24%
2021/12/15	10	63.50	0	0.00	62.10	10	3,676	0.27%
2021/12/10	21	72.41	1	68.80	70.40	20	3,464	0.58%
2021/12/09	1	67.70	26	67.90	70.70	-25	3,190	-0.78%
2021/12/08	10	65.80	0	0.00	64.30	10	3,041	0.33%
2021/12/07	11	71.56	2	64.55	63.80	9	2,955	0.30%
2021/12/06	9	72.54	13	73.73	70.60	-4	2,790	-0.14%
2021/12/03	7	70.67	1.7	68.49	70.00	5.3	2,581	0.21%
2021/12/02	0	0.00	7	71.00	71.00	-7	2,355	-0.30%
2021/12/01	6	63.60	10	62.91	64.60	-4	2,270	-0.18%
2021/11/30	1	58.80	0	0.00	58.80	1	2,119	0.05%
2021/11/29	13.5	58.53	8	59.05	57.10	5.5	2,070	0.27%
2021/11/26	16	56.34	13	57.57	55.40	3	1,869	0.16%
2021/11/25	0	0.00	1.5	55.40	55.40	-1.5	1,548	-0.10%
2021/11/24	3	47.92	2	49.45	50.40	1	1,490	0.07%
2021/11/23	2	48.40	2	48.70	49.50	0	1,412	0.00%
2021/11/16	2	45.55	0	0.00	45.10	2	1,328	0.15%
2021/11/12	1	45.40	0	0.00	43.95	1	1,343	0.07%
2021/11/11	1	45.97	0	0.00	45.00	1	1,361	0.08%
2021/11/10	1	46.50	0	0.00	47.30	1	1,369	0.07%
2021/11/08	0.1	41.85	0	0.00	42.50	0.1	1,398	0.00%
2021/11/05	0	0.00	1.5	46.90	46.45	-1.5	1,443	-0.10%
2021/10/27	0.1	22.50	0	0.00	22.75	0.1	1,447	0.00%
2021/10/26	3	20.87	1	21.10	20.70	2	1,369	0.15%
2021/10/22	0	0.00	14	21.34	21.00	-14	1,390	-1.01%
2021/10/21	10	20.65	0	0.00	21.15	10	1,349	0.74%
2021/10/20	0	0.00	3	17.55	19.25	-3	1,377	-0.22%
2021/10/19	3	17.53	0	0.00	17.50	3	1,499	0.20%
2021/10/15	0	0.00	0	17.70	17.60	0	1,933	0.00%
2021/10/08	2	18.10	0	0.00	17.85	2	2,281	0.09%
2021/09/27	0	0.00	10	18.18	18.40	-10	2,638	-0.38%
2021/09/13	0	0.00	10	19.61	19.70	-10	2,614	-0.38%
2021/09/08	0	0.00	2	20.10	19.85	-2	2,622	-0.08%
2021/08/23	0	0.00	8	19.20	19.70	-8	2,472	-0.32%
2021/08/20	8	18.79	0	0.00	18.90	8	2,461	0.33%
2021/08/19	5	18.60	0	0.00	18.30	5	2,452	0.20%
2021/08/18	0	0.00	1	18.70	19.50	-1	2,450	-0.04%
2021/08/17	1	19.35	33	19.08	18.75	-32	2,441	-1.31%
2021/08/12	0	0.00	6	20.02	20.00	-6	2,417	-0.25%
2021/08/11	6	20.75	0	0.00	19.95	6	2,414	0.25%
2021/08/09	1	21.00	0	0.00	21.00	1	2,396	0.04%
2021/08/06	5	21.90	3	22.15	22.00	2	2,377	0.08%
2021/08/05	0	0.00	3	22.05	22.30	-3	2,355	-0.13%
2021/08/04	0	0.00	1	24.00	23.00	-1	2,329	-0.04%
2021/08/03	2	24.73	0	0.00	24.20	2	2,287	0.09%
2021/07/30	2	24.15	0	0.00	23.65	2	2,264	0.09%
2021/07/29	0	0.00	13	24.07	24.45	-13	2,242	-0.58%
2021/07/28	13	24.50	0	0.00	23.20	13	2,229	0.58%
2021/07/27	24	26.04	0	0.00	25.05	24	2,199	1.09%
2021/07/23	11	26.78	1	26.35	26.00	10	2,110	0.47%
2021/07/22	3	25.75	20	27.37	28.00	-17	1,971	-0.86%
2021/07/21	7	24.27	7	25.33	25.70	0	1,755	0.00%
2021/07/20	2	23.35	9	23.11	23.40	-7	1,569	-0.45%
2021/07/16	7	21.74	1	21.95	21.80	6	1,559	0.38%
2021/07/15	6	21.33	1	22.00	22.60	5	1,510	0.33%
2021/07/14	29	22.31	15	21.52	22.95	14	1,409	0.99%
2021/07/12	10	18.60	0	0.00	19.00	10	1,294	0.77%
2021/07/05	5	16.40	0	0.00	17.20	5	1,418	0.35%
2021/05/12	5	14.70	0	0.00	14.80	5	2,361	0.21%
2021/05/05	0	0.00	0	17.50	16.90	0	2,383	0.00%
2021/05/04	4	17.80	0	0.00	17.70	4	2,375	0.17%
2021/04/22	4	20.83	0	0.00	20.80	4	2,457	0.16%
2021/04/21	0	0.00	2	23.50	23.10	-2	2,365	-0.08%
2021/04/20	1	23.15	0	0.00	23.35	1	2,379	0.04%
2021/04/16	0	0.00	1	25.00	24.65	-1	2,407	-0.04%
2021/04/15	0	0.00	1	23.50	23.95	-1	2,369	-0.04%
2021/04/14	2	22.00	0	0.00	21.80	2	2,350	0.09%
2021/04/13	1	22.70	5	22.40	21.80	-4	2,363	-0.17%
2021/04/12	0	0.00	5	23.45	23.30	-5	2,369	-0.21%
2021/04/09	0	0.00	1	24.60	24.30	-1	2,379	-0.04%
2021/04/08	1	23.50	1	23.50	25.20	0	2,318	0.00%
2021/04/07	0	0.00	22	23.23	23.50	-22	2,276	-0.97%
2021/04/01	0	0.00	2	23.85	23.25	-2	2,349	-0.09%
2021/03/31	1	23.75	3	23.47	23.80	-2	2,291	-0.09%
2021/03/30	0	0.00	1	22.55	22.30	-1	2,227	-0.04%
2021/03/29	0	0.00	1	21.45	21.40	-1	2,187	-0.05%
2021/03/26	0	0.00	1	21.00	21.00	-1	2,165	-0.05%
2021/03/25	2	20.55	0	0.00	20.35	2	2,151	0.09%
2021/03/23	1	20.40	2	20.90	20.20	-1	2,140	-0.05%
2021/03/22	0	0.00	1	21.30	21.50	-1	2,090	-0.05%
2021/03/19	1	21.80	4	21.84	21.95	-3	2,015	-0.15%
2021/03/18	2	20.75	2	20.38	20.30	0	1,959	0.00%
2021/03/17	2	21.28	3	20.37	20.85	-1	1,914	-0.05%
2021/03/16	0	0.00	1	19.85	19.70	-1	1,837	-0.05%
2021/03/15	2	18.28	0	0.00	18.60	2	1,804	0.11%
2021/03/12	2	18.38	3	18.45	18.40	-1	1,777	-0.06%
2021/02/25	0	0.00	3	17.65	16.85	-3	1,864	-0.16%
2021/02/24	3	18.40	1	17.60	17.65	2	1,882	0.11%
2021/01/26	0	0.00	10	16.28	15.90	-10	1,624	-0.62%
2021/01/15	3	17.20	0	0.00	16.85	3	1,348	0.22%
2021/01/13	1	16.35	3	17.10	17.10	-2	1,302	-0.15%
2021/01/12	2	16.43	0	0.00	16.40	2	1,273	0.16%
2021/01/11	0	0.00	5	16.96	17.00	-5	1,244	-0.40%
2021/01/06	1	14.85	2	15.33	15.65	-1	1,152	-0.09%
2021/01/05	2	15.20	2	15.40	15.35	0	1,099	0.00%
2021/01/04	2	15.40	0	0.00	15.40	2	1,056	0.19%
2020/12/31	1	14.15	0	0.00	14.00	1	1,013	0.10%
2020/12/30	0	0.00	5	14.15	14.15	-5	1,004	-0.50%
2020/12/29	1	14.50	0	0.00	14.30	1	991	0.10%
2020/12/28	5	14.00	13	14.10	14.15	-8	925	-0.86%
2020/12/25	10	13.00	1	13.25	12.90	9	859	1.05%
2020/12/24	10	13.00	3	13.08	12.95	7	854	0.82%
2020/12/23	0	0.00	2	12.90	12.90	-2	850	-0.24%
2020/12/18	0	0.00	1	13.70	13.50	-1	862	-0.12%
2020/12/17	0	0.00	5	13.52	13.70	-5	862	-0.58%
2020/12/16	0	0.00	1	13.25	13.15	-1	857	-0.12%
2020/12/14	0	0.00	1	13.35	13.25	-1	866	-0.12%
2020/12/01	0	12.80	0	0.00	12.80	0	868	0.00%
2020/10/05	0	0.00	1	12.10	12.30	-1	1,443	-0.07%
2020/09/11	1	13.55	0	0.00	12.75	1	1,504	0.07%
2020/09/07	0	0.00	2	13.15	12.80	-2	1,319	-0.15%
2020/08/28	0	0.00	10	12.30	12.30	-10	1,185	-0.84%
2020/08/05	0	0.00	2	12.28	13.05	-2	907	-0.22%
2020/08/04	0	0.00	11	12.50	12.50	-11	830	-1.32%
2020/07/24	4	11.44	23	11.69	11.15	-19	658	-2.89%
2020/07/20	1	11.90	0	0.00	11.85	1	545	0.18%
2020/07/14	1	9.72	0	0.00	9.75	1	439	0.23%
2020/07/13	1	10.00	0	0.00	9.97	1	439	0.23%
2020/07/10	1	10.10	0	0.00	10.10	1	431	0.23%
2020/07/09	1	10.80	0	0.00	10.70	1	421	0.24%
2020/07/06	2	10.90	0	0.00	10.80	2	375	0.53%
2020/07/03	1	9.99	0	0.00	10.90	1	342	0.29%
2020/07/02	0	0.00	5	9.06	9.92	-5	295	-1.69%
2020/06/15	1	8.49	0	0.00	8.50	1	255	0.39%
2020/06/09	2	9.28	0	0.00	9.30	2	246	0.81%
2020/06/08	1	9.14	5	9.18	9.30	-4	246	-1.62%
2020/06/03	0	0.00	2	9.01	9.00	-2	245	-0.82%
2020/05/28	0	0.00	2	9.06	8.98	-2	236	-0.85%
2020/05/26	0	0.00	2	9.15	9.08	-2	234	-0.85%
2020/05/19	1	8.84	0	0.00	8.98	1	229	0.44%
2020/05/18	0	0.00	4	9.25	9.10	-4	229	-1.74%
2020/05/14	2	9.49	0	0.00	9.14	2	229	0.87%
2020/05/12	2	9.58	0	0.00	9.56	2	226	0.88%
2020/05/11	0	0.00	1	10.00	10.00	-1	218	-0.46%
2020/05/08	0	0.00	1	9.35	9.35	-1	199	-0.50%
2020/05/04	1	8.47	0	0.00	8.50	1	173	0.58%
2020/04/27	0	0.00	2	8.04	8.00	-2	178	-1.12%
2020/04/01	0	0.00	2	5.90	6.08	-2	243	-0.82%
2020/03/25	0	6.01	0	0.00	5.93	0	245	0.00%
2020/03/18	3	6.20	0	0.00	6.17	3	236	1.27%
2020/03/16	2	6.90	0	0.00	6.85	2	251	0.79%
2020/03/09	2	8.56	0	0.00	8.55	2	240	0.83%
2020/03/02	2	8.85	0	0.00	9.00	2	237	0.84%
2020/02/26	2	9.26	0	0.00	9.25	2	236	0.85%
2020/02/19	2	9.51	0	0.00	9.60	2	237	0.84%
2020/02/18	2	9.65	0	0.00	9.60	2	233	0.86%
2020/02/10	1	9.68	0	0.00	9.73	1	240	0.42%
2020/02/07	5	9.72	0	0.00	9.66	5	240	2.08%
2020/02/06	3	9.90	1	9.97	9.83	2	239	0.83%
2020/02/05	1	9.85	0	0.00	9.79	1	239	0.42%
2020/01/07	1	10.00	0	0.00	10.10	1	227	0.44%
2020/01/06	10	10.40	0	0.00	10.35	10	220	4.54%
2020/01/03	2	10.65	15	10.35	10.70	-13	220	-5.89%
2020/01/02	7	11.09	0	0.00	11.00	7	212	3.30%
2019/12/30	5	11.60	0	0.00	11.65	5	202	2.47%
2019/12/25	5	10.40	0	0.00	10.25	5	163	3.05%
2019/12/17	0	0.00	1	10.25	10.40	-1	293	-0.34%
2019/12/12	5	10.55	0	0.00	10.55	5	293	1.71%
2019/10/31	10	10.80	0	0.00	10.85	10	288	3.46%
2019/10/04	10	11.30	0	0.00	11.30	10	370	2.70%
2019/09/27	0	0.00	1	11.80	11.80	-1	355	-0.28%
2019/09/26	1	11.70	10	12.10	12.30	-9	332	-2.71%
2019/09/25	10	11.20	3	11.15	11.20	7	302	2.31%
2019/09/23	5	11.95	0	0.00	11.80	5	280	1.78%
2019/09/12	0	0.00	10	10.90	11.00	-10	215	-4.64%
2019/08/02	10	10.40	0	0.00	10.35	10	183	5.45%
2019/08/01	0	10.70	0	0.00	10.75	0	179	0.00%
2019/07/31	0	0.00	10	10.90	10.95	-10	178	-5.61%
2019/07/19	10	10.50	0	0.00	10.35	10	137	7.29%
2019/07/15	1	10.45	0	0.00	10.65	1	116	0.86%
2019/07/12	1	10.70	1	11.00	11.00	0	109	0.00%
2019/03/20	0	0.00	2	11.45	11.50	-2	290	-0.69%
2019/03/15	2	11.15	0	0.00	11.20	2	286	0.70%
2019/03/11	1	11.80	0	0.00	11.80	1	276	0.36%
2019/02/25	0	0.00	30	12.10	12.50	-30	242	-12.38%
2019/02/22	22	12.34	2	12.40	12.50	20	218	9.17%
2019/02/19	10	10.70	0	0.00	10.65	10	165	6.05%
2019/02/15	0	9.58	0	0.00	9.56	0	131	0.00%
2019/01/22	1	10.10	0.1	9.90	9.96	0.9	110	0.86%
2018/12/13	0	0.00	2	10.95	10.95	-2	78	-2.55%
2018/11/28	4	10.95	0	0.00	10.95	4	74	5.40%
2018/08/14	0	0.00	0.1	13.75	13.80	-0.1	262	-0.04%
2018/06/27	3	15.40	0	0.00	15.40	3	284	1.06%
2018/06/15	6	16.34	0	0.00	16.20	6	283	2.12%
2018/06/14	2	17.40	0	0.00	17.20	2	271	0.74%
2018/05/29	1	14.70	0	0.00	14.70	1	202	0.49%
2018/05/25	0	0.00	5	15.36	15.30	-5	201	-2.48%
2018/05/24	6	15.99	0	0.00	15.95	6	203	2.95%
2018/02/26	1	17.20	0	0.00	17.30	1	424	0.24%
2018/01/31	2	18.30	0	0.00	18.25	2	854	0.23%
2018/01/09	0	0.00	4	18.50	18.70	-4	1,507	-0.27%