迅杰 (6243)-第一金-路竹券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
59.7
漲跌
▲1.5
漲幅
+2.58%
成交量
862張
產業
上市半導體類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.6	60.00	0	0.00	59.70	0.6	1,174	0.05%
2024/05/13	0	0.00	1	56.80	57.50	-1	1,525	-0.07%
2024/04/24	2	60.30	2	60.25	59.80	0	3,698	0.00%
2024/04/23	0	58.20	0	0.00	58.80	0	4,724	0.00%
2024/04/19	0	0.00	3	60.20	59.80	-3	5,796	-0.05%
2024/04/18	0	61.50	0	0.00	61.30	0	5,904	0.00%
2024/04/16	0	61.00	1	61.00	60.70	-1	6,344	-0.02%
2024/04/15	1	63.30	0	0.00	62.20	1	6,402	0.02%
2024/04/12	0	0.00	1	64.00	63.80	-1	6,566	-0.02%
2024/04/09	0	0.00	6	65.53	65.50	-6	6,935	-0.09%
2024/04/02	11	68.24	5	67.62	67.60	6	7,117	0.08%
2024/04/01	8	67.81	8	68.15	67.00	0	7,346	0.00%
2024/03/26	0	67.00	0	0.00	65.90	0	8,013	0.00%
2024/03/25	5	68.00	0.2	68.50	67.80	4.9	8,045	0.06%
2024/03/22	0	0.00	56	67.99	68.50	-56	8,076	-0.69%
2024/03/19	1	71.50	0	0.00	70.80	1	8,252	0.01%
2024/03/15	1	68.70	0	0.00	69.90	1	8,352	0.01%
2024/03/14	0	69.00	0	0.00	69.20	0	8,415	0.00%
2024/03/12	0.2	70.90	0	0.00	71.10	0.2	8,989	0.00%
2024/03/11	0	70.70	0	0.00	70.50	0	9,221	0.00%
2024/03/08	0.2	68.60	3	69.93	69.50	-2.8	9,266	-0.03%
2024/03/07	0	0.00	2	70.10	69.50	-2	9,304	-0.02%
2024/03/04	0	0.00	2.1	76.32	75.60	-2.1	9,954	-0.02%
2024/03/01	0	0.00	2	77.50	77.00	-2	10,241	-0.02%
2024/02/29	1	79.20	4	77.80	77.60	-3	10,285	-0.03%
2024/02/27	2	79.80	1.3	80.02	77.80	0.8	10,373	0.01%
2024/02/26	11.3	78.28	0	0.00	78.20	11.3	10,796	0.10%
2024/02/23	2	76.35	0	0.00	75.90	2	10,967	0.02%
2024/02/21	0	0.00	0	77.80	77.50	0	11,362	0.00%
2024/02/20	0	0.00	2	77.35	78.50	-2	11,579	-0.02%
2024/02/16	5	81.00	4	80.93	81.30	1	11,690	0.01%
2024/02/15	1	79.70	14	78.39	78.80	-13	11,631	-0.11%
2024/02/05	21.1	80.29	5	83.18	77.70	16.1	11,588	0.14%
2024/02/02	5	86.20	8	86.21	85.60	-3	11,321	-0.03%
2024/02/01	12	84.47	12	83.67	82.70	0	10,955	0.00%
2024/01/31	8	79.19	4	78.63	79.70	4	10,627	0.04%
2024/01/30	2	75.00	0	0.00	75.40	2	10,534	0.02%
2024/01/29	2	75.25	1	75.00	75.00	1	10,584	0.01%
2024/01/26	0	0.00	0.1	75.40	74.00	-0.1	10,567	0.00%
2024/01/25	1	77.40	7	76.70	76.10	-6	10,555	-0.06%
2024/01/24	0	0.00	8	80.15	78.90	-8	10,504	-0.08%
2024/01/23	5	80.94	4.1	80.61	80.50	0.9	10,487	0.01%
2024/01/22	14	80.75	4	80.78	79.80	10	10,390	0.10%
2024/01/19	6	79.52	6	80.48	80.30	0	10,303	0.00%
2024/01/18	4.1	80.74	6	80.08	79.00	-2	10,289	-0.02%
2024/01/17	71.2	88.42	5	82.36	83.20	66.2	10,218	0.65%
2024/01/16	14	84.46	11	86.54	87.20	3	9,228	0.03%
2024/01/15	1	75.40	4	77.50	79.30	-3	8,517	-0.04%
2024/01/12	5	74.06	5	72.18	72.10	0	8,349	0.00%
2024/01/11	2	73.60	3	73.20	73.60	-1	8,271	-0.01%
2024/01/10	1	73.90	1	74.90	73.90	0	8,152	0.00%
2024/01/08	2	74.30	3	76.00	73.50	-1	7,768	-0.01%
2024/01/05	1	75.65	1	75.30	74.40	0	7,598	0.00%
2024/01/04	0	0.00	1	72.60	72.20	-1	7,362	-0.01%
2024/01/03	0	0.00	1	74.50	73.50	-1	7,293	-0.01%
2024/01/02	1	75.00	0	0.00	75.20	1	7,242	0.01%
2023/12/29	3	74.67	4.1	74.49	74.60	-1.1	7,206	-0.01%
2023/12/27	8	75.75	5	76.26	74.60	3	7,036	0.04%
2023/12/26	11.1	74.46	20	74.37	74.50	-8.9	6,790	-0.13%
2023/12/25	3	72.93	14	73.41	73.40	-11	6,591	-0.17%
2023/12/22	17	73.11	4	73.23	72.00	13	6,433	0.20%
2023/12/21	5	70.56	2	70.85	69.40	3	6,166	0.05%
2023/12/20	1	68.20	0	0.00	69.30	1	6,074	0.02%
2023/12/19	3	66.60	3	66.90	67.10	0	6,034	0.00%
2023/12/18	9	67.82	4	68.30	67.80	5	6,005	0.08%
2023/12/15	0	0.00	1	68.20	67.50	-1	5,954	-0.02%
2023/12/14	2	69.90	3	70.27	69.50	-1	5,884	-0.02%
2023/12/13	0	0.00	2	72.90	72.20	-2	5,808	-0.03%
2023/12/11	3	73.43	1.5	73.20	73.30	1.5	5,723	0.03%
2023/12/08	14	75.50	9	75.03	73.00	5	5,659	0.09%
2023/12/07	10	76.40	86	75.67	73.20	-76	5,420	-1.40%
2023/12/06	7	76.01	9	76.38	78.80	-2	5,078	-0.04%
2023/12/05	2	71.50	0	0.00	71.70	2	4,854	0.04%
2023/12/04	1	73.30	3	73.37	73.10	-2	4,876	-0.04%
2023/11/30	13	76.42	20	75.39	75.30	-7	4,779	-0.15%
2023/11/29	39	75.11	38	75.20	77.80	1	4,622	0.02%
2023/11/28	82	73.26	6	72.40	73.90	76	4,167	1.82%
2023/11/27	1	69.00	0	0.00	67.20	1	3,864	0.03%
2023/11/24	16	70.84	14	69.73	69.60	2	3,797	0.05%
2023/11/23	12	73.18	12	72.60	72.40	0	3,671	0.00%
2023/11/22	4	71.35	7	72.21	74.20	-3	3,177	-0.09%
2023/11/21	1	68.00	1	69.90	67.50	0	2,959	0.00%
2023/11/20	20	70.14	29	69.17	69.90	-9	2,838	-0.32%
2023/11/17	24	65.16	4	65.43	67.40	20	2,507	0.80%
2023/11/16	4	60.33	26	60.98	61.30	-22	2,259	-0.97%
2023/11/15	2	56.40	9	55.81	55.80	-7	2,142	-0.33%
2023/11/14	2	55.00	15	55.09	55.10	-13	2,035	-0.64%
2023/11/13	4	53.40	0	0.00	52.60	4	1,943	0.21%
2023/11/10	2	52.40	2	52.70	53.00	0	1,917	0.00%
2023/11/09	2	52.55	3	53.17	53.80	-1	1,886	-0.05%
2023/11/08	4	53.88	3	55.03	53.90	1	1,812	0.06%
2023/11/07	24	53.88	9	54.09	53.00	15	1,654	0.91%
2023/11/06	8	52.96	7	52.80	51.30	1	1,546	0.06%
2023/11/03	2	51.10	9	51.32	51.90	-7	1,455	-0.48%
2023/11/02	2	51.25	1	50.60	51.40	1	1,406	0.07%
2023/11/01	4	48.48	2	48.38	48.30	2	1,366	0.15%
2023/10/31	2	49.65	1	49.20	49.20	1	1,364	0.07%
2023/10/30	1	51.00	0	0.00	52.10	1	1,319	0.08%
2023/10/27	5	50.08	5	49.79	49.80	0	1,269	0.00%
2023/10/26	15	51.77	15	51.12	50.50	0	1,207	0.00%
2023/10/25	7	52.47	5	53.20	53.50	2	1,007	0.20%
2023/10/24	3	49.88	1	48.65	48.70	2	850	0.24%
2023/10/23	1	50.50	0	0.00	49.85	1	812	0.12%
2023/10/20	2	51.70	0	0.00	47.40	2	737	0.27%
2023/09/26	0	46.50	0	0.00	45.40	0	732	0.00%
2023/09/11	0	0.00	1	51.50	51.30	-1	1,003	-0.10%
2023/09/08	1	51.70	0	0.00	51.70	1	1,024	0.10%
2023/09/07	1	52.40	0	0.00	52.50	1	1,041	0.10%
2023/09/06	0	0.00	1	51.80	52.00	-1	994	-0.10%
2023/09/05	0	0.00	5	49.10	48.95	-5	1,003	-0.50%
2023/08/16	1	42.80	1	43.70	43.70	0	1,576	0.00%
2023/08/07	0	0.00	1	46.05	46.65	-1	1,922	-0.05%
2023/08/04	1	46.45	3	45.67	47.10	-2	2,010	-0.10%
2023/08/02	2	45.33	1	45.80	44.10	1	2,081	0.05%
2023/08/01	1	47.00	0	0.00	45.60	1	2,155	0.05%
2023/07/27	0	0.00	1	47.50	47.35	-1	2,140	-0.05%
2023/07/26	2	47.05	1	46.65	46.40	1	2,140	0.05%
2023/07/24	1	46.85	1	47.00	46.95	0	2,130	0.00%
2023/07/21	1	47.85	3	48.42	48.30	-2	2,117	-0.09%
2023/07/20	0	0.00	3	49.20	49.10	-3	2,116	-0.14%
2023/07/18	8	48.15	0	0.00	47.75	8	2,112	0.38%
2023/07/17	1	49.90	1	50.50	50.20	0	2,098	0.00%
2023/07/14	1	50.10	2	50.00	50.10	-1	2,115	-0.05%
2023/07/13	5	50.28	3	50.83	50.10	2	2,131	0.09%
2023/07/12	0	0.00	1	50.70	50.20	-1	2,130	-0.05%
2023/07/10	1	52.30	2	52.50	51.10	-1	2,125	-0.05%
2023/07/07	1	50.40	0	0.00	49.55	1	2,133	0.05%
2023/07/06	3	51.93	1	52.30	51.00	2	2,119	0.09%
2023/07/03	0	0.00	3	55.37	55.20	-3	2,044	-0.15%
2023/06/30	3	54.70	3	54.03	54.10	0	2,007	0.00%
2023/06/29	1	55.50	2	55.70	55.30	-1	1,991	-0.05%
2023/06/28	0	0.00	2	53.20	53.30	-2	1,931	-0.10%
2023/06/27	7	53.26	2	52.60	51.50	5	1,914	0.26%
2023/06/16	2	52.50	1	52.70	52.10	1	1,898	0.05%
2023/06/15	1	51.50	0	0.00	52.00	1	1,879	0.05%
2023/06/14	0	0.00	6	52.27	52.90	-6	1,868	-0.32%
2023/06/09	0	0.00	8	51.08	51.00	-8	1,925	-0.42%
2023/06/08	1	53.50	1	56.00	51.80	0	1,879	0.00%
2023/06/07	7	54.34	7	54.09	53.90	0	1,751	0.00%
2023/06/06	1	49.00	1	51.30	52.50	0	1,733	0.00%
2023/06/05	0	0.00	1	52.30	52.30	-1	1,649	-0.06%
2023/06/02	0	0.00	1	45.40	47.55	-1	1,620	-0.06%
2023/06/01	3	44.45	0	0.00	44.85	3	1,565	0.19%
2023/05/24	4	43.95	0	0.00	42.70	4	1,447	0.28%
2023/05/23	2	43.60	0	0.00	42.80	2	1,431	0.14%
2023/05/22	1	44.55	3	44.12	43.50	-2	1,409	-0.14%
2023/05/17	7	44.49	8	44.54	42.40	-1	1,273	-0.08%
2023/05/16	0	0.00	5	41.54	41.65	-5	1,150	-0.43%
2023/05/11	2	39.70	1	40.10	40.10	1	1,068	0.09%
2023/05/10	1	42.20	3	41.65	41.20	-2	1,035	-0.19%
2023/05/09	8	40.92	2	41.00	41.00	6	942	0.64%
2023/05/08	6	40.80	7	40.80	40.80	-1	853	-0.12%
2023/05/05	0	0.00	4	37.30	37.10	-4	773	-0.52%
2023/04/21	4	36.40	0	0.00	36.20	4	780	0.51%
2023/04/20	2	37.70	0	0.00	37.60	2	772	0.26%
2023/04/18	0	0.00	1	38.80	39.10	-1	737	-0.14%
2023/04/12	0	0.00	2	39.00	39.15	-2	685	-0.29%
2023/04/11	0	0.00	2	37.90	37.85	-2	663	-0.30%
2023/04/10	1	37.05	3	37.65	37.30	-2	658	-0.30%
2023/03/28	3	35.93	0	0.00	35.80	3	629	0.48%
2023/03/27	0	37.55	0	0.00	36.25	0	620	0.00%
2023/03/24	16	39.74	12	38.72	37.30	4	609	0.66%
2023/03/16	2	36.70	1	37.23	36.35	1	564	0.18%
2023/03/15	5	38.01	11	38.51	38.20	-6	549	-1.09%
2023/03/14	8	37.10	2	37.10	37.10	6	456	1.32%
2023/03/13	2	33.03	0	0.00	33.75	2	425	0.47%
2023/03/09	1	38.30	0	0.00	36.00	1	409	0.24%
2023/03/07	0	32.60	0	0.00	32.35	0	331	0.00%
2023/03/01	0	0.00	6	30.70	31.30	-6	321	-1.87%
2023/02/24	0	0.00	1	31.20	30.80	-1	321	-0.31%
2023/02/20	0	31.45	0	0.00	31.40	0	322	0.00%
2023/02/17	6	30.75	0	0.00	31.10	6	320	1.87%
2023/02/16	0	30.95	0	0.00	30.80	0	318	0.00%
2022/12/08	0	0.00	2	30.45	30.45	-2	272	-0.73%
2022/11/30	0	0.00	1	28.50	28.30	-1	238	-0.42%
2022/11/29	1	27.05	0	0.00	27.30	1	237	0.42%
2022/11/17	1	28.75	0	0.00	28.65	1	230	0.43%
2022/11/09	0	0.00	1	27.40	28.00	-1	220	-0.45%
2022/11/07	0	0.00	2	27.28	27.15	-2	216	-0.92%
2022/11/03	1	26.90	0	0.00	27.10	1	211	0.47%
2022/11/02	1	27.40	3	27.28	27.40	-2	208	-0.96%
2022/11/01	0	0.00	2	25.35	25.50	-2	191	-1.05%
2022/10/24	0	0.00	1	24.55	24.35	-1	190	-0.53%
2022/10/17	1	23.65	1	24.15	24.60	0	192	0.00%
2022/10/07	2	27.95	2	29.30	28.00	0	184	0.00%
2022/10/03	0	0.00	1	24.50	24.45	-1	152	-0.66%
2022/09/27	1	24.70	1	24.85	25.80	0	158	0.00%
2022/09/26	1	26.90	0	0.00	25.30	1	160	0.62%
2022/09/21	2	28.33	0	0.00	28.00	2	168	1.19%
2022/09/20	4	28.68	0	0.00	28.60	4	169	2.36%
2022/09/19	0	0.00	1	29.20	29.05	-1	170	-0.59%
2022/09/16	1	29.65	0	0.00	29.80	1	172	0.58%
2022/09/14	0	0.00	2	29.90	30.05	-2	180	-1.11%
2022/09/13	2	30.30	6	30.68	30.45	-4	183	-2.19%
2022/09/07	4	28.84	0	0.00	28.60	4	193	2.07%
2022/09/05	1	30.10	0	0.00	30.00	1	198	0.50%
2022/09/01	2	31.83	0	0.00	31.65	2	236	0.84%
2022/08/31	0	0.00	1	32.45	32.50	-1	247	-0.40%
2022/08/29	1	31.50	0	0.00	31.40	1	331	0.30%
2022/08/23	1	31.65	1	31.55	32.15	0	336	0.00%
2022/08/19	0	0.00	3	33.50	33.50	-3	343	-0.88%
2022/08/18	0	0.00	3	33.23	33.00	-3	342	-0.88%
2022/08/16	0	0.00	1	33.40	32.45	-1	342	-0.29%
2022/08/15	0	0.00	2	32.55	32.80	-2	341	-0.59%
2022/08/12	0	0.00	2	31.68	31.95	-2	339	-0.59%
2022/08/10	1	30.75	0	0.00	30.85	1	339	0.29%
2022/08/09	0	0.00	3	31.22	31.30	-3	342	-0.88%
2022/08/08	0	0.00	0	30.40	30.45	0	343	0.00%
2022/08/05	0	0.00	1	30.60	30.90	-1	344	-0.29%
2022/08/03	1	29.90	0	0.00	29.90	1	349	0.29%
2022/08/02	2	30.43	0	0.00	30.25	2	352	0.57%
2022/08/01	2	31.48	0	0.00	31.40	2	353	0.57%
2022/07/29	1	31.85	0	0.00	31.85	1	355	0.28%
2022/07/28	1	31.70	0	0.00	31.75	1	358	0.28%
2022/07/26	3	32.08	0	0.00	31.50	3	358	0.84%
2022/07/21	0	0.00	6	33.47	34.00	-6	366	-1.64%
2022/07/20	1	32.50	2	32.73	32.30	-1	365	-0.27%
2022/07/18	1	32.25	1	32.85	32.50	0	374	0.00%
2022/07/15	0	0.00	1	32.20	32.10	-1	378	-0.26%
2022/07/14	1	30.55	1	31.60	31.65	0	380	0.00%
2022/07/13	1	30.50	3	31.13	30.55	-2	383	-0.52%
2022/07/12	3	29.98	0	0.00	29.00	3	384	0.78%
2022/07/11	0	0.00	5	31.70	31.60	-5	388	-1.29%
2022/07/07	1	30.65	1	31.90	31.80	0	400	0.00%
2022/06/23	0	0.00	1	38.80	38.45	-1	712	-0.14%
2022/06/16	1	40.30	0	0.00	39.80	1	738	0.14%
2022/06/13	0	0.00	0.1	41.85	42.15	-0.1	741	-0.01%
2022/06/10	0	0.00	15	45.40	44.40	-15	738	-2.03%
2022/06/09	15	43.27	0	0.00	43.50	15	705	2.13%
2022/06/06	1	40.65	0	0.00	40.45	1	617	0.16%
2022/06/02	0	0.00	6	41.38	41.30	-6	621	-0.96%
2022/05/31	1	40.70	2	41.28	41.30	-1	629	-0.16%
2022/05/26	1	39.00	0	0.00	38.95	1	628	0.16%
2022/05/24	1	39.80	0	0.00	39.10	1	639	0.16%
2022/05/13	0.1	39.85	0	0.00	39.50	0.1	655	0.01%
2022/05/11	1	39.60	0	0.00	39.25	1	659	0.15%
2022/05/09	2	40.00	0	0.00	40.15	2	666	0.30%
2022/04/25	1	42.60	0	0.00	41.75	1	698	0.14%
2022/04/13	0	0.00	1	46.70	46.50	-1	760	-0.13%
2022/04/12	2	46.05	0	0.00	45.20	2	776	0.26%
2022/04/08	1	49.30	10	49.30	49.30	-9	789	-1.14%
2022/04/07	2	48.98	1	50.00	49.05	1	824	0.12%
2022/04/06	3	50.83	0	0.00	50.00	3	844	0.36%
2022/04/01	17	54.90	7	55.70	52.90	10	912	1.10%
2022/03/31	16	54.40	12	54.74	53.90	4	836	0.48%
2022/03/30	6	49.93	8	49.03	51.00	-2	767	-0.26%
2022/03/29	0	46.30	3	46.25	46.45	-3	740	-0.41%
2022/03/28	1	44.60	0	0.00	45.15	1	760	0.13%
2022/03/25	1	45.65	1	46.75	45.85	0	782	0.00%
2022/03/21	0	0.00	2	45.40	45.50	-2	940	-0.21%
2022/03/17	0	0.00	2	44.05	44.45	-2	1,107	-0.18%
2022/03/16	0	0.00	2	41.28	41.50	-2	1,391	-0.14%
2022/03/15	1	41.05	0	0.00	41.10	1	1,555	0.06%
2022/03/14	2	42.60	0	0.00	42.50	2	1,655	0.12%
2022/03/10	0	0.00	2	43.78	44.10	-2	2,088	-0.10%
2022/03/09	0	0.00	1	42.15	42.30	-1	2,324	-0.04%
2022/03/04	2	45.35	3	45.63	44.80	-1	2,695	-0.04%
2022/03/03	0	0.00	1	46.55	45.70	-1	2,919	-0.03%
2022/03/02	1	44.55	1	45.25	45.40	0	3,252	0.00%
2022/03/01	0	0.00	1	45.45	45.10	-1	3,326	-0.03%
2022/02/22	2	46.65	0	0.00	45.60	2	3,544	0.06%
2022/02/21	2	46.83	1	47.20	46.90	1	3,553	0.03%
2022/02/18	1	47.60	0	0.00	47.75	1	3,568	0.03%
2022/02/16	0	0.00	2	48.95	48.80	-2	3,590	-0.06%
2022/02/14	2	48.30	0	0.00	47.50	2	3,613	0.06%
2022/02/10	1	49.65	0	0.00	49.75	1	3,666	0.03%
2022/02/09	0	0.00	1	50.30	50.70	-1	3,683	-0.03%
2022/02/08	0	0.00	1	49.90	49.70	-1	3,718	-0.03%
2022/01/25	1	47.70	0.1	46.30	46.00	1	3,875	0.02%
2022/01/24	1	48.10	1	48.50	48.35	0	3,909	0.00%
2022/01/21	1	50.00	0	0.00	48.60	1	4,011	0.02%
2022/01/20	1.1	49.89	1	50.60	50.30	0.1	4,061	0.00%
2022/01/18	1	51.80	0.1	50.90	50.90	0.9	4,100	0.02%
2022/01/17	0.1	52.40	1	51.20	52.50	-0.9	4,103	-0.02%
2022/01/14	1	50.00	0	0.00	49.50	1	4,095	0.02%
2022/01/13	1	50.70	1	51.50	50.60	0	4,084	0.00%
2022/01/11	1	52.80	0	0.00	51.60	1	4,074	0.02%
2022/01/05	6	55.70	0	0.00	54.50	6	4,049	0.15%
2022/01/04	4	56.83	0	0.00	56.50	4	4,031	0.10%
2022/01/03	22	57.37	0	0.00	57.60	22	4,031	0.55%
2021/12/30	3	61.10	6	59.00	59.00	-3	4,009	-0.07%
2021/12/29	3	63.37	0	0.00	62.60	3	3,975	0.08%
2021/12/28	1	63.50	9	63.22	63.80	-8	3,939	-0.20%
2021/12/27	1	60.60	0	0.00	60.10	1	3,860	0.03%
2021/12/24	1	59.80	1	60.40	60.00	0	3,857	0.00%
2021/12/23	6	60.50	0	0.00	58.90	6	3,819	0.16%
2021/12/22	2	58.85	0	0.00	58.80	2	3,799	0.05%
2021/12/17	2	61.20	9	58.00	58.60	-7	3,760	-0.19%
2021/12/15	2	62.15	1	64.00	62.10	1	3,676	0.03%
2021/12/14	6	63.60	4	62.00	61.40	2	3,619	0.06%
2021/12/13	1	68.80	0	0.00	68.00	1	3,516	0.03%
2021/12/10	43	69.80	40	70.74	70.40	3	3,464	0.09%
2021/12/09	12	68.65	22	67.70	70.70	-10	3,190	-0.31%
2021/12/08	14	65.59	4	65.53	64.30	10	3,041	0.33%
2021/12/07	7	66.53	12	70.73	63.80	-5	2,955	-0.17%
2021/12/06	4	75.23	4	71.73	70.60	0	2,790	0.00%
2021/12/03	8.1	68.28	7	69.61	70.00	1.1	2,581	0.04%
2021/12/02	0	0.00	0.5	71.00	71.00	-0.5	2,355	-0.02%
2021/12/01	0	0.00	27.9	64.34	64.60	-27.9	2,270	-1.23%
2021/11/30	4.1	58.43	1	58.10	58.80	3.1	2,119	0.14%
2021/11/29	4	57.03	4	58.48	57.10	0	2,070	0.00%
2021/11/26	22	55.06	1.5	55.83	55.40	20.5	1,869	1.10%
2021/11/25	10	53.32	6.3	52.96	55.40	3.7	1,548	0.24%
2021/11/24	1	47.15	6	49.60	50.40	-5	1,490	-0.34%
2021/11/23	10	49.49	2	49.50	49.50	8	1,412	0.57%
2021/11/22	1	45.20	0	0.00	45.00	1	1,297	0.08%
2021/11/11	0	0.00	0.5	45.00	45.00	-0.5	1,361	-0.03%
2021/11/10	0	48.20	0	0.00	47.30	0	1,369	0.00%
2021/11/09	0	0.00	1.9	45.66	46.75	-1.9	1,368	-0.14%
2021/11/08	0	43.30	0.5	42.60	42.50	-0.5	1,398	-0.03%
2021/11/05	0	0.00	1.4	46.91	46.45	-1.4	1,443	-0.10%
2021/11/04	0	0.00	0.1	51.60	51.60	-0.1	1,441	-0.01%
2021/10/27	1	21.50	17	22.24	22.75	-16	1,447	-1.11%
2021/10/26	0	0.00	5	20.72	20.70	-5	1,369	-0.37%
2021/10/25	1	20.10	0	0.00	20.10	1	1,363	0.07%
2021/10/22	3	21.02	2	20.90	21.00	1	1,390	0.07%
2021/10/21	0	0.00	4	20.79	21.15	-4	1,349	-0.30%
2021/10/20	1	18.30	15	18.44	19.25	-14	1,377	-1.02%
2021/10/19	0	0.00	1	17.20	17.50	-1	1,499	-0.07%
2021/10/18	6	17.54	1	17.54	17.00	5	1,731	0.29%
2021/10/15	0	0.00	1	17.85	17.60	-1	1,933	-0.05%
2021/10/14	3	17.75	0	0.00	17.05	3	2,066	0.15%
2021/10/13	1	17.10	0	0.00	17.50	1	2,101	0.05%
2021/10/08	0	0.00	6	17.93	17.85	-6	2,281	-0.26%
2021/10/07	0	0.00	8	17.68	17.70	-8	2,496	-0.32%
2021/10/05	0	0.00	1	16.00	16.80	-1	2,565	-0.04%
2021/10/01	4	17.18	0	0.00	16.80	4	2,603	0.15%
2021/09/30	0	0.00	1	17.95	17.75	-1	2,606	-0.04%
2021/09/29	5	17.50	0	0.00	17.60	5	2,617	0.19%
2021/09/27	0	0.00	1	18.15	18.40	-1	2,638	-0.04%
2021/09/24	1	17.70	0	0.00	18.10	1	2,634	0.04%
2021/09/22	0	0.00	1	17.25	17.50	-1	2,636	-0.04%
2021/09/17	1	18.00	4	18.30	18.25	-3	2,643	-0.11%
2021/09/16	1	18.50	2	18.15	18.15	-1	2,642	-0.04%
2021/09/15	12	18.25	34	18.20	18.15	-22	2,637	-0.83%
2021/09/13	2	19.55	0	0.00	19.70	2	2,614	0.08%
2021/09/10	1	20.10	0	0.00	20.15	1	2,617	0.04%
2021/09/07	9	19.93	0	0.00	19.90	9	2,623	0.34%
2021/09/02	5	21.30	0	0.00	21.30	5	2,603	0.19%
2021/09/01	3	22.25	1	22.30	22.50	2	2,586	0.08%
2021/08/31	5	21.00	5	21.45	21.30	0	2,555	0.00%
2021/08/26	0	0.00	6	21.30	22.20	-6	2,526	-0.24%
2021/08/25	0	0.00	16	20.75	20.75	-16	2,488	-0.64%
2021/08/24	3	19.22	0	0.00	18.90	3	2,480	0.12%
2021/08/23	0	0.00	5	19.86	19.70	-5	2,472	-0.20%
2021/08/17	1	19.20	1	19.65	18.75	0	2,441	0.00%
2021/08/12	1	19.95	0	0.00	20.00	1	2,417	0.04%
2021/08/11	10	20.10	2	20.05	19.95	8	2,414	0.33%
2021/08/10	0	0.00	1	21.50	21.30	-1	2,404	-0.04%
2021/08/09	3	21.33	0	0.00	21.00	3	2,396	0.13%
2021/08/06	3	21.82	1	22.40	22.00	2	2,377	0.08%
2021/08/05	14	22.07	4	21.89	22.30	10	2,355	0.42%
2021/08/04	10	23.26	0	0.00	23.00	10	2,329	0.43%
2021/08/03	0	0.00	3	24.80	24.20	-3	2,287	-0.13%
2021/07/30	3	23.80	8	24.00	23.65	-5	2,264	-0.22%
2021/07/29	16	23.28	11	24.38	24.45	5	2,242	0.22%
2021/07/28	10	23.30	6	23.23	23.20	4	2,229	0.18%
2021/07/27	10	26.03	4	25.65	25.05	6	2,199	0.27%
2021/07/26	20	25.34	5	26.55	26.90	15	2,165	0.69%
2021/07/23	18	26.27	10	26.34	26.00	8	2,110	0.38%
2021/07/22	10	26.06	10	27.94	28.00	0	1,971	0.00%
2021/07/21	18	23.93	5	25.70	25.70	13	1,755	0.74%
2021/07/20	5	23.40	14	23.20	23.40	-9	1,569	-0.57%
2021/07/15	1	21.80	2	22.50	22.60	-1	1,510	-0.07%
2021/07/14	2	22.58	6	22.46	22.95	-4	1,409	-0.28%
2021/07/13	1	20.90	1	20.90	20.90	0	1,232	0.00%
2021/07/12	0	0.00	28	18.50	19.00	-28	1,294	-2.16%
2021/07/06	7	16.79	0	0.00	16.60	7	1,361	0.51%
2021/07/05	1	16.70	5	16.75	17.20	-4	1,418	-0.28%
2021/07/02	0	0.00	1	16.05	16.10	-1	1,450	-0.07%
2021/06/30	0	0.00	10	16.25	16.25	-10	1,499	-0.67%
2021/06/28	1	16.25	2	16.05	16.05	-1	1,617	-0.06%
2021/06/25	1	16.55	0	0.00	16.35	1	1,649	0.06%
2021/06/24	1	16.35	0	0.00	16.55	1	1,670	0.06%
2021/06/21	5	16.00	0	0.00	15.90	5	1,719	0.29%
2021/06/17	0	0.00	1	16.70	17.00	-1	1,834	-0.05%
2021/06/16	0	0.00	3	17.10	16.35	-3	1,890	-0.16%
2021/06/10	1	17.10	0	0.00	17.10	1	2,095	0.05%
2021/06/09	0	0.00	2	16.53	16.95	-2	2,156	-0.09%
2021/06/08	1	16.15	0	0.00	16.15	1	2,220	0.05%
2021/06/02	13	16.79	0	0.00	16.55	13	2,242	0.58%
2021/05/21	0	0.00	3	15.80	16.10	-3	2,341	-0.13%
2021/05/19	1	14.95	0	0.00	15.30	1	2,374	0.04%
2021/05/12	0	0.00	1	15.00	14.80	-1	2,361	-0.04%
2021/05/11	2	16.20	0	0.00	16.15	2	2,380	0.08%
2021/05/07	1	17.15	1	18.00	18.10	0	2,402	0.00%
2021/05/06	1	16.85	0	0.00	17.00	1	2,387	0.04%
2021/05/05	0	0.00	300	17.06	16.90	-300	2,383	-12.59%	大賣/鉅額交易
2021/05/04	10	16.85	10	17.15	17.70	0	2,375	0.00%
2021/05/03	7	17.97	0	0.00	17.25	7	2,349	0.30%
2021/04/29	5	18.60	0	0.00	18.80	5	2,326	0.21%
2021/04/28	2	19.88	0	0.00	19.35	2	2,315	0.09%
2021/04/27	6	19.79	0	0.00	19.80	6	2,344	0.26%
2021/04/26	1	20.10	11	20.24	20.50	-10	2,397	-0.42%
2021/04/23	11	19.09	0	0.00	19.75	11	2,474	0.44%
2021/04/22	7	20.80	0	0.00	20.80	7	2,457	0.28%
2021/04/21	7	23.09	0	0.00	23.10	7	2,365	0.30%
2021/04/20	1	23.75	0	0.00	23.35	1	2,379	0.04%
2021/04/19	3	23.25	0	0.00	23.20	3	2,393	0.13%
2021/04/16	3	25.00	2	23.60	24.65	1	2,407	0.04%
2021/04/15	0	0.00	26	22.63	23.95	-26	2,369	-1.10%
2021/04/14	10	21.20	0	0.00	21.80	10	2,350	0.43%
2021/04/13	7	22.21	0	0.00	21.80	7	2,363	0.30%
2021/04/08	1	25.20	15	24.54	25.20	-14	2,318	-0.60%
2021/04/07	0	0.00	2	23.55	23.50	-2	2,276	-0.09%
2021/04/06	6	23.21	0	0.00	23.05	6	2,313	0.26%
2021/03/31	0	0.00	2	22.85	23.80	-2	2,291	-0.09%
2021/03/30	0	0.00	4	21.69	22.30	-4	2,227	-0.18%
2021/03/26	1	20.75	2	21.05	21.00	-1	2,165	-0.05%
2021/03/23	12	20.20	3	21.03	20.20	9	2,140	0.42%
2021/03/22	2	22.03	0	0.00	21.50	2	2,090	0.10%
2021/03/19	0	0.00	17	21.55	21.95	-17	2,015	-0.84%
2021/03/18	0	0.00	2	20.95	20.30	-2	1,959	-0.10%
2021/03/17	15	21.07	1	20.50	20.85	14	1,914	0.73%
2021/03/16	0	0.00	8	19.04	19.70	-8	1,837	-0.44%
2021/03/15	4	18.29	0	0.00	18.60	4	1,804	0.22%
2021/03/12	0	0.00	10	18.51	18.40	-10	1,777	-0.56%
2021/03/11	0	0.00	2	17.15	17.50	-2	1,786	-0.11%
2021/03/05	2	16.55	0	0.00	16.45	2	1,816	0.11%
2021/03/04	2	16.20	0	0.00	16.30	2	1,838	0.11%
2021/03/02	5	17.05	0	0.00	16.70	5	1,865	0.27%
2021/02/25	9	17.13	1	16.95	16.85	8	1,864	0.43%
2021/02/24	1	18.50	0	0.00	17.65	1	1,882	0.05%
2021/02/22	0	0.00	1	17.50	17.55	-1	1,835	-0.05%
2021/02/19	0	0.00	2	16.00	16.00	-2	1,795	-0.11%
2021/02/03	0	0.00	1	15.00	15.00	-1	1,752	-0.06%
2021/02/02	6	14.76	6	15.01	15.00	0	1,740	0.00%
2021/02/01	1	15.70	4	15.85	15.70	-3	1,698	-0.18%
2021/01/29	5	17.25	0	0.00	17.40	5	1,671	0.30%
2021/01/27	0	0.00	1	16.15	16.25	-1	1,633	-0.06%
2021/01/26	0	0.00	44	15.82	15.90	-44	1,624	-2.71%
2021/01/22	0	0.00	5	16.57	16.90	-5	1,597	-0.31%
2021/01/20	18	17.09	6	17.30	16.90	12	1,569	0.76%
2021/01/19	11	18.02	10	18.10	18.20	1	1,521	0.07%
2021/01/18	0	0.00	3	18.30	18.50	-3	1,447	-0.21%
2021/01/15	0	0.00	1	17.45	16.85	-1	1,348	-0.07%
2021/01/14	1	17.10	0	0.00	17.00	1	1,326	0.08%
2021/01/13	10	16.70	0	0.00	17.10	10	1,302	0.77%
2021/01/12	10	16.90	0	0.00	16.40	10	1,273	0.79%
2021/01/11	1	17.05	11	16.18	17.00	-10	1,244	-0.80%
2021/01/08	14	15.79	20	15.50	15.75	-6	1,199	-0.50%
2021/01/07	20	15.80	1	15.80	15.80	19	1,173	1.62%
2020/12/29	21	14.58	60	14.58	14.30	-39	991	-3.93%
2020/12/28	65	14.14	0	0.00	14.15	65	925	7.02%
2020/12/14	0	0.00	2	13.10	13.25	-2	866	-0.23%
2020/12/11	2	13.23	0	0.00	13.00	2	871	0.23%
2020/12/08	0	0.00	10	14.50	14.45	-10	870	-1.15%
2020/12/07	0	0.00	15	14.70	14.70	-15	886	-1.69%
2020/12/04	0	0.00	1	13.00	13.40	-1	858	-0.12%
2020/11/23	1	12.95	0	0.00	12.85	1	881	0.11%
2020/11/10	0	11.50	0	0.00	11.35	0	843	0.00%
2020/10/29	5	11.70	0	0.00	11.75	5	1,225	0.41%
2020/10/28	5	12.10	0	0.00	11.95	5	1,254	0.40%
2020/10/26	5	12.15	0	0.00	12.15	5	1,275	0.39%
2020/10/16	0	0.00	1	12.55	12.25	-1	1,354	-0.07%
2020/10/15	1	12.45	0	0.00	12.90	1	1,375	0.07%
2020/10/14	2	12.25	0	0.00	12.30	2	1,422	0.14%
2020/09/18	0	0.00	1	12.90	12.85	-1	1,540	-0.06%
2020/09/14	1	12.60	0	0.00	12.70	1	1,521	0.07%
2020/09/10	0	0.00	22	13.99	14.00	-22	1,453	-1.51%
2020/09/09	16	13.87	0	0.00	13.90	16	1,390	1.15%
2020/09/02	0	0.00	0.1	13.00	13.00	-0.1	1,254	-0.01%
2020/08/28	0	0.00	2	12.30	12.30	-2	1,185	-0.17%
2020/08/27	0	0.00	3	11.40	11.20	-3	1,161	-0.26%
2020/08/24	2	10.83	0	0.00	10.75	2	1,145	0.17%
2020/08/20	5	10.70	0	0.00	10.60	5	1,133	0.44%
2020/08/12	3	12.30	0	0.00	12.30	3	1,071	0.28%
2020/08/10	10	13.10	12	12.81	13.30	-2	1,038	-0.19%
2020/08/07	0	0.00	19	12.67	13.00	-19	987	-1.92%
2020/08/05	2	12.50	52	13.12	13.05	-50	907	-5.51%
2020/08/04	81	12.41	4	12.50	12.50	77	830	9.27%
2020/08/03	0	0.00	1	11.80	11.40	-1	720	-0.14%
2020/07/31	0	0.00	1	11.20	11.50	-1	692	-0.14%
2020/07/30	1	10.65	16	10.72	10.50	-15	684	-2.19%
2020/07/29	16	10.54	0	0.00	10.45	16	688	2.32%
2020/07/28	2	10.25	0	0.00	10.25	2	684	0.29%
2020/07/24	0	0.00	12	11.15	11.15	-12	658	-1.82%
2020/07/23	12	11.70	10	11.10	11.90	2	627	0.32%
2020/07/22	10	10.90	0	0.00	10.85	10	599	1.67%
2020/07/20	0	0.00	1	11.60	11.85	-1	545	-0.18%
2020/07/06	0	0.00	2	11.00	10.80	-2	375	-0.53%
2020/07/03	0	0.00	31	10.18	10.90	-31	342	-9.05%
2020/06/19	0	0.00	10	9.13	9.04	-10	263	-3.80%
2020/06/17	10	8.50	0	0.00	8.50	10	250	3.99%
2020/06/11	10	8.99	0	0.00	8.89	10	254	3.94%
2020/06/05	0	0.00	1	9.03	9.15	-1	242	-0.41%
2020/05/04	0	0.00	1	8.47	8.50	-1	173	-0.58%
2020/04/28	0	0.00	5	8.31	8.29	-5	176	-2.83%
2020/04/17	4	8.15	0	0.00	7.90	4	181	2.20%
2020/03/09	0	0.00	2	8.58	8.55	-2	240	-0.83%
2020/03/06	0	0.00	5	9.00	9.00	-5	236	-2.12%
2020/03/04	10	9.08	0	0.00	9.05	10	237	4.21%
2020/03/03	5	9.22	0	0.00	9.17	5	236	2.11%
2020/02/21	2	9.53	0	0.00	9.51	2	236	0.85%
2020/02/07	1	9.60	0	0.00	9.66	1	240	0.42%
2020/02/06	0	0.00	10	9.90	9.83	-10	239	-4.17%
2020/02/05	5	9.68	0	0.00	9.79	5	239	2.08%
2020/02/03	10	8.85	0	0.00	9.13	10	232	4.30%
2020/01/31	2	9.45	0	0.00	9.73	2	231	0.87%
2020/01/17	0	0.00	1	10.35	10.25	-1	231	-0.43%
2020/01/16	1	10.25	0	0.00	10.20	1	232	0.43%
2020/01/15	1	10.35	0	0.00	10.35	1	231	0.43%
2020/01/07	0	0.00	1	10.35	10.10	-1	227	-0.44%
2019/12/27	0	0.00	2	10.68	11.55	-2	178	-1.12%
2019/12/23	0	0.00	2	10.20	10.30	-2	214	-0.93%
2019/12/18	0	0.00	3	10.35	10.40	-3	273	-1.10%
2019/12/11	0	0.00	1	10.45	11.00	-1	289	-0.35%
2019/11/26	0	0.00	1	10.45	10.25	-1	295	-0.34%
2019/11/22	0	0.00	1	10.20	10.20	-1	293	-0.34%
2019/11/20	0	0.00	1	10.10	10.05	-1	292	-0.34%
2019/11/19	1	10.05	0	0.00	10.05	1	292	0.34%
2019/11/13	1	10.00	1	10.15	10.30	0	288	0.00%
2019/10/29	0	0.00	1	11.05	10.90	-1	287	-0.35%
2019/10/18	0	0.00	3	11.35	11.10	-3	325	-0.92%
2019/10/15	3	10.93	0	0.00	10.75	3	330	0.91%
2019/10/09	1	10.85	0	0.00	10.75	1	346	0.29%
2019/10/02	2	11.40	0	0.00	11.40	2	368	0.54%
2019/10/01	0	0.00	1	11.50	11.30	-1	364	-0.27%
2019/09/27	0	0.00	1	12.20	11.80	-1	355	-0.28%
2019/09/26	1	11.70	1	11.65	12.30	0	332	0.00%
2019/09/23	0	0.00	1	12.05	11.80	-1	280	-0.36%
2019/09/12	0	0.00	1	11.00	11.00	-1	215	-0.46%
2019/09/10	0	0.00	1	10.15	10.25	-1	200	-0.50%
2019/08/26	0	0.00	2	10.03	9.90	-2	191	-1.04%
2019/08/22	0	0.00	1	10.20	10.10	-1	192	-0.52%
2019/08/02	0	0.00	1	10.50	10.35	-1	183	-0.54%
2019/08/01	0	0.00	16	10.60	10.75	-16	179	-8.89%
2019/07/16	6	11.15	1	11.20	11.10	5	128	3.90%
2019/07/12	10	10.45	0	0.00	11.00	10	109	9.12%
2019/07/04	0	0.00	1	9.20	9.20	-1	85	-1.17%
2019/06/24	0	0.00	1	9.20	9.22	-1	96	-1.03%
2019/04/29	0	0.00	1	10.05	10.00	-1	317	-0.31%
2019/04/18	1	11.05	0	0.00	10.95	1	321	0.31%
2019/04/12	0	0.00	0.3	11.20	11.10	-0.3	315	-0.09%
2019/03/26	0	11.35	0	0.00	11.25	0	298	0.00%
2019/03/12	1	11.70	0	0.00	11.65	1	277	0.36%
2019/03/07	1	11.55	0	0.00	11.60	1	271	0.37%
2019/02/27	1	11.95	0	0.00	11.70	1	256	0.39%
2019/02/26	1	12.05	0	0.00	12.05	1	251	0.40%
2019/02/25	3	12.42	0	0.00	12.50	3	242	1.24%
2019/02/19	0	0.00	1	10.50	10.65	-1	165	-0.61%
2019/02/18	1	10.50	0	0.00	10.50	1	146	0.68%
2019/01/22	0	0.00	4	9.99	9.96	-4	110	-3.62%
2019/01/18	0	0.00	4	8.70	8.87	-4	84	-4.72%
2018/10/17	0	10.60	0	0.00	10.60	0	86	0.00%
2018/10/11	0	0.00	1	10.90	10.85	-1	84	-1.18%
2018/08/17	0	0.00	1	13.70	13.60	-1	220	-0.45%
2018/08/15	1	13.70	0	0.00	13.85	1	261	0.38%
2018/08/14	2	13.80	0	0.00	13.80	2	262	0.76%
2018/08/08	0	0.00	0	14.00	14.05	0	261	-0.01%
2018/07/27	0	0.00	2	14.25	14.35	-2	267	-0.75%
2018/06/01	0	0.00	1	15.10	15.10	-1	206	-0.48%
2018/05/23	0	0.00	10	13.80	14.95	-10	176	-5.68%
2018/05/15	10	13.15	0	0.00	13.20	10	178	5.59%
2018/04/03	0	0.00	8	14.80	14.75	-8	270	-2.96%
2018/02/07	0	0.00	1	16.45	16.30	-1	536	-0.19%
2018/01/23	1	19.10	0	0.00	18.80	1	1,231	0.08%
2018/01/19	2	19.05	0	0.00	19.10	2	1,244	0.16%
2018/01/12	0	0.00	2	18.15	18.40	-2	1,312	-0.15%
2018/01/05	1	19.40	0	0.00	19.20	1	1,754	0.06%
2018/01/04	3	19.33	0	0.00	19.40	3	1,768	0.17%