迅杰 (6243)-元富-敦南券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
58.8
漲跌
▲0.5
漲幅
+0.86%
成交量
316張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	58.60	0	0.00	58.80	0	3,103	0.00%
2024/04/17	0	0.00	1	61.10	62.00	-1	6,034	-0.02%
2024/04/16	0	0.00	3	60.70	60.70	-3	6,344	-0.05%
2024/04/15	0	62.70	0	0.00	62.20	0	6,402	0.00%
2024/04/01	1	67.30	3	68.30	67.00	-2	7,346	-0.03%
2024/03/29	5	67.20	3	68.40	66.30	2	7,528	0.03%
2024/03/28	0	0.00	0	65.30	66.10	0	7,670	0.00%
2024/03/27	1	65.00	0	0.00	64.90	1	7,930	0.01%
2024/03/26	1	67.00	0	0.00	65.90	1	8,013	0.01%
2024/03/25	1	67.70	5	68.90	67.80	-4	8,045	-0.05%
2024/03/20	5	69.60	0	0.00	69.60	5	8,183	0.06%
2024/03/18	5	71.50	3	72.90	71.80	2	8,292	0.02%
2024/03/14	3	68.70	3	70.43	69.20	0	8,415	0.00%
2024/03/07	1	69.90	2	70.00	69.50	-1	9,304	-0.01%
2024/03/06	1	72.50	0	0.00	72.40	1	9,386	0.01%
2024/03/01	2	77.20	0	0.00	77.00	2	10,241	0.02%
2024/02/29	3	77.70	0	0.00	77.60	3	10,285	0.03%
2024/02/27	4	78.40	4	80.10	77.80	0	10,373	0.00%
2024/02/26	1	78.30	1	76.90	78.20	0	10,796	0.00%
2024/02/23	1	76.70	0	0.00	75.90	1	10,967	0.01%
2024/02/22	0	0.00	1	78.10	76.90	-1	11,062	-0.01%
2024/02/21	2	77.20	1	78.30	77.50	1	11,362	0.01%
2024/02/20	1	78.10	2	79.05	78.50	-1	11,579	-0.01%
2024/02/19	4	78.85	0	0.00	79.00	4	11,635	0.03%
2024/02/16	0	0.00	3	80.90	81.30	-3	11,690	-0.03%
2024/02/15	13	78.80	10	78.80	78.80	3	11,631	0.03%
2024/02/05	4	85.33	6	83.92	77.70	-2	11,588	-0.02%
2024/02/02	22	87.25	21	85.75	85.60	1	11,321	0.01%
2024/02/01	4	84.10	6	83.57	82.70	-2	10,955	-0.02%
2024/01/31	16	79.36	14	80.79	79.70	2	10,627	0.02%
2024/01/30	3	75.50	3	76.00	75.40	0	10,534	0.00%
2024/01/29	3	74.80	3	75.50	75.00	0	10,584	0.00%
2024/01/26	10	76.10	10	74.00	74.00	0	10,567	0.00%
2024/01/25	0	0.00	5	76.10	76.10	-5	10,555	-0.05%
2024/01/24	12	80.94	10	78.90	78.90	2	10,504	0.02%
2024/01/23	13	81.48	13	80.92	80.50	0	10,487	0.00%
2024/01/22	15	81.89	15	80.70	79.80	0	10,390	0.00%
2024/01/19	2	80.90	12	80.21	80.30	-10	10,303	-0.10%
2024/01/18	0	82.70	0	0.00	79.00	0	10,289	0.00%
2024/01/17	23	86.75	28	85.60	83.20	-5	10,218	-0.05%
2024/01/16	12	84.39	55	84.35	87.20	-43	9,228	-0.47%
2024/01/15	64	77.54	5	76.08	79.30	59	8,517	0.69%
2024/01/12	10	74.27	10	72.10	72.10	0	8,349	0.00%
2024/01/11	1	73.00	0	0.00	73.60	1	8,271	0.01%
2024/01/10	25	75.42	28	74.74	73.90	-3	8,152	-0.04%
2024/01/09	5	72.38	3	71.97	71.90	2	7,836	0.03%
2024/01/08	31	75.63	31	73.85	73.50	0	7,768	0.00%
2024/01/05	20	75.67	19	75.35	74.40	1	7,598	0.01%
2024/01/04	0	72.10	0	0.00	72.20	0	7,362	0.00%
2024/01/02	0	74.20	0	0.00	75.20	0	7,242	0.00%
2023/12/29	0	0.00	1	74.60	74.60	-1	7,206	-0.01%
2023/12/28	2	74.75	6	74.12	75.20	-4	7,145	-0.06%
2023/12/27	16	75.59	21	75.21	74.60	-5	7,036	-0.07%
2023/12/26	0	0.00	0	73.80	74.50	0	6,790	0.00%
2023/12/25	3	72.77	8	73.15	73.40	-5	6,591	-0.08%
2023/12/22	37	73.41	28	72.70	72.00	9	6,433	0.14%
2023/12/21	7	70.51	7	70.99	69.40	0	6,166	0.00%
2023/12/20	3	68.40	3	68.80	69.30	0	6,074	0.00%
2023/12/19	0	0.00	20	66.30	67.10	-20	6,034	-0.33%
2023/12/18	1	67.80	0	0.00	67.80	1	6,005	0.02%
2023/12/14	2	71.00	1	69.50	69.50	1	5,884	0.02%
2023/12/13	2	72.10	1	72.20	72.20	1	5,808	0.02%
2023/12/12	2	71.75	1	73.40	73.40	1	5,768	0.02%
2023/12/11	3	72.20	0	0.00	73.30	3	5,723	0.05%
2023/12/08	23	74.32	6	75.50	73.00	17	5,659	0.30%
2023/12/07	33	77.10	24	76.46	73.20	9	5,420	0.17%
2023/12/06	1	77.30	29	78.06	78.80	-28	5,078	-0.55%
2023/12/05	2	71.40	5	70.90	71.70	-3	4,854	-0.06%
2023/12/04	1	72.60	14	74.36	73.10	-13	4,876	-0.27%
2023/12/01	51	75.47	10	76.50	74.30	41	4,852	0.84%
2023/11/30	1	77.00	2	76.10	75.30	-1	4,779	-0.02%
2023/11/29	18	76.41	18	77.40	77.80	0	4,622	0.00%
2023/11/28	8	71.69	12	73.28	73.90	-4	4,167	-0.10%
2023/11/24	0	0.00	1	69.70	69.60	-1	3,797	-0.03%
2023/11/23	12	76.33	8	73.58	72.40	4	3,671	0.11%
2023/11/22	2	69.50	6	71.15	74.20	-4	3,177	-0.13%
2023/11/20	10	70.17	7	69.80	69.90	3	2,838	0.11%
2023/11/17	4	65.18	4	66.78	67.40	0	2,507	0.00%
2023/11/16	3	59.53	5	59.28	61.30	-2	2,259	-0.09%
2023/11/15	2	56.25	10	56.26	55.80	-8	2,142	-0.37%
2023/11/10	3	52.20	0	0.00	53.00	3	1,917	0.16%
2023/11/09	2	53.00	0	0.00	53.80	2	1,886	0.11%
2023/11/08	1	53.40	0	0.00	53.90	1	1,812	0.06%
2023/11/07	3	53.00	7	53.71	53.00	-4	1,654	-0.24%
2023/11/06	5	51.70	3	53.77	51.30	2	1,546	0.13%
2023/11/03	12	51.61	7	51.90	51.90	5	1,455	0.34%
2023/11/02	4	51.20	2	50.90	51.40	2	1,406	0.14%
2023/10/30	5	51.10	5	51.70	52.10	0	1,319	0.00%
2023/10/26	0	0.00	12	54.00	50.50	-12	1,207	-0.99%
2023/10/25	6	50.50	0	0.00	53.50	6	1,007	0.60%
2023/10/24	6	49.55	0	0.00	48.70	6	850	0.71%
2023/10/20	5	47.40	0	0.00	47.40	5	737	0.68%
2023/10/19	0	0.00	10	46.83	50.10	-10	627	-1.59%
2023/10/18	3	47.10	3	47.60	45.60	0	590	0.00%
2023/10/04	0	0.00	1	44.80	45.00	-1	616	-0.16%
2023/10/03	1	46.00	0	0.00	45.60	1	629	0.16%
2023/09/14	5	51.90	5	52.40	50.70	0	989	0.00%
2023/09/07	5	52.80	0	0.00	52.50	5	1,041	0.48%
2023/06/29	0	0.00	5	54.30	55.30	-5	1,991	-0.25%
2023/06/28	5	52.00	0	0.00	53.30	5	1,931	0.26%
2023/06/27	0	0.00	7	54.71	51.50	-7	1,914	-0.37%
2023/06/26	1	55.10	3	54.73	53.50	-2	1,863	-0.11%
2023/06/21	0	0.00	5	52.40	52.30	-5	1,907	-0.26%
2023/06/13	0	0.00	1	52.30	51.60	-1	1,855	-0.05%
2023/06/12	10	51.03	0	0.00	51.50	10	1,917	0.52%
2023/06/09	6	51.42	1	51.30	51.00	5	1,925	0.26%
2023/06/08	1	56.50	1	57.50	51.80	0	1,879	0.00%
2023/06/06	2	50.45	1	51.10	52.50	1	1,733	0.06%
2023/06/05	0	0.00	1	52.30	52.30	-1	1,649	-0.06%
2023/05/25	0	0.00	2	42.70	42.55	-2	1,458	-0.14%
2023/05/22	1	45.15	0	0.00	43.50	1	1,409	0.07%
2023/05/17	1	43.55	3	45.20	42.40	-2	1,273	-0.16%
2023/05/10	6	42.50	3	44.30	41.20	3	1,035	0.29%
2023/05/09	7	41.09	7	41.39	41.00	0	942	0.00%
2023/03/24	1	40.20	1	40.70	37.30	0	609	0.00%
2023/03/17	3	36.05	0	0.00	36.05	3	556	0.54%
2023/03/15	0	0.00	1	37.60	38.20	-1	549	-0.18%
2023/03/14	0	0.00	3	36.45	37.10	-3	456	-0.66%
2023/03/09	1	38.80	0	0.00	36.00	1	409	0.24%
2023/02/08	0	0.00	2	31.20	31.05	-2	322	-0.62%
2022/12/09	2	29.90	2	32.03	30.00	0	332	0.00%
2022/12/08	0	0.00	5	28.80	30.45	-5	272	-1.84%
2022/12/05	5	29.85	0	0.00	29.60	5	247	2.02%
2022/11/25	0	0.00	1	27.80	27.45	-1	238	-0.42%
2022/11/16	1	29.10	0	0.00	28.70	1	229	0.44%
2022/10/07	2	29.53	2	29.13	28.00	0	184	0.00%
2022/08/09	0	0.00	1	31.40	31.30	-1	342	-0.29%
2022/07/01	0	36.50	0	0.00	32.85	0	441	0.00%
2022/06/13	3	43.13	0	0.00	42.15	3	741	0.40%
2022/06/10	2	43.00	2	45.50	44.40	0	738	0.00%
2022/06/08	1	47.30	0	0.00	44.10	1	695	0.14%
2022/05/12	0	0.00	1	38.65	38.05	-1	658	-0.15%
2022/04/13	2	46.50	2	46.15	46.50	0	760	0.00%
2022/04/01	3	55.20	3	56.30	52.90	0	912	0.00%
2022/03/29	0	46.20	0	0.00	46.45	0	740	0.00%
2022/03/24	0	46.44	0	0.00	46.10	0	812	0.00%
2022/03/18	0	44.67	0	0.00	44.15	0	1,046	0.00%
2022/03/17	0	44.50	0	0.00	44.45	0	1,107	0.00%
2022/01/05	0	0.00	1	55.30	54.50	-1	4,049	-0.02%
2021/12/30	0	0.00	1	59.00	59.00	-1	4,009	-0.02%
2021/12/20	1	61.00	0	0.00	58.70	1	3,765	0.03%
2021/12/17	0	0.00	1	58.00	58.60	-1	3,760	-0.03%
2021/12/13	10	72.20	10	70.51	68.00	0	3,516	0.00%
2021/12/10	17	71.34	15	72.90	70.40	2	3,464	0.06%
2021/12/09	2	68.15	2	67.10	70.70	0	3,190	0.00%
2021/12/03	4	68.38	4	68.93	70.00	0	2,581	0.00%
2021/12/02	0	0.00	1.5	71.00	71.00	-1.5	2,355	-0.06%
2021/12/01	0	0.00	1	62.40	64.60	-1	2,270	-0.04%
2021/11/30	1	59.80	0	0.00	58.80	1	2,119	0.05%
2021/11/29	2	57.20	2	58.00	57.10	0	2,070	0.00%
2021/11/26	2	56.40	2	57.60	55.40	0	1,869	0.00%
2021/11/25	0	0.00	2.5	55.40	55.40	-2.5	1,548	-0.16%
2021/11/24	1	47.35	1	48.40	50.40	0	1,490	0.00%
2021/11/17	0	0.00	1	46.90	46.60	-1	1,327	-0.08%
2021/11/15	0.5	45.50	0	0.00	45.00	0.5	1,331	0.04%
2021/11/05	1	46.45	0	0.00	46.45	1	1,443	0.07%
2021/10/27	1	21.80	0	21.10	22.75	1	1,447	0.07%
2021/10/25	0	0.00	1	20.15	20.10	-1	1,363	-0.07%
2021/10/22	4	21.45	0	0.00	21.00	4	1,390	0.29%
2021/10/19	0	0.00	0	17.10	17.50	0	1,499	0.00%
2021/09/22	0	0.00	1	17.55	17.50	-1	2,636	-0.04%
2021/09/15	0	0.00	37	18.18	18.15	-37	2,637	-1.40%
2021/09/07	0	0.00	4	20.31	19.90	-4	2,623	-0.15%
2021/09/06	0	0.00	8	21.51	21.05	-8	2,611	-0.31%
2021/09/03	8	21.82	0	0.00	21.80	8	2,606	0.31%
2021/08/17	0	0.00	8	19.50	18.75	-8	2,441	-0.33%
2021/08/11	0	0.00	17	20.00	19.95	-17	2,414	-0.70%
2021/08/10	0	0.00	3	21.50	21.30	-3	2,404	-0.12%
2021/08/06	0	0.00	2	22.33	22.00	-2	2,377	-0.08%
2021/08/05	1	21.90	0	0.00	22.30	1	2,355	0.04%
2021/08/04	0	0.00	3	23.10	23.00	-3	2,329	-0.13%
2021/07/27	8	25.71	0	0.00	25.05	8	2,199	0.36%
2021/07/26	2	26.75	1	26.40	26.90	1	2,165	0.05%
2021/07/23	2	26.50	0	0.00	26.00	2	2,110	0.09%
2021/07/22	25	25.91	17	25.98	28.00	8	1,971	0.41%
2021/07/21	11	25.02	8	25.28	25.70	3	1,755	0.17%
2021/07/20	10	23.35	4	23.16	23.40	6	1,569	0.38%
2021/07/19	0	0.00	2	21.60	21.30	-2	1,478	-0.14%
2021/07/16	0	0.00	3	21.75	21.80	-3	1,559	-0.19%
2021/07/15	2	21.73	2	22.05	22.60	0	1,510	0.00%
2021/07/14	9	22.35	1	22.95	22.95	8	1,409	0.57%
2021/07/08	0	0.00	7	17.25	17.45	-7	1,324	-0.53%
2021/07/07	2	16.65	0	0.00	16.75	2	1,335	0.15%
2021/06/23	0	0.00	1	15.85	16.05	-1	1,690	-0.06%
2021/06/22	2	15.95	0	0.00	15.70	2	1,703	0.12%
2021/06/18	3	17.07	0	0.00	16.65	3	1,759	0.17%
2021/06/16	0	0.00	2	16.40	16.35	-2	1,890	-0.11%
2021/06/11	2	17.33	0	0.00	16.90	2	2,033	0.10%
2021/06/07	0	0.00	1	16.55	16.30	-1	2,243	-0.04%
2021/05/24	1	15.90	0	0.00	16.40	1	2,322	0.04%
2021/05/21	0	0.00	1	15.65	16.10	-1	2,341	-0.04%
2021/05/10	0	0.00	2	17.65	17.35	-2	2,384	-0.08%
2021/05/05	1	17.05	0	0.00	16.90	1	2,383	0.04%
2021/04/23	3	19.35	0	0.00	19.75	3	2,474	0.12%
2021/04/22	0	0.00	4	20.85	20.80	-4	2,457	-0.16%
2021/04/21	1	22.95	0	0.00	23.10	1	2,365	0.04%
2021/04/19	2	23.80	1	23.50	23.20	1	2,393	0.04%
2021/04/16	5	25.15	3	25.10	24.65	2	2,407	0.08%
2021/04/13	1	23.00	0	0.00	21.80	1	2,363	0.04%
2021/04/09	0	0.00	5	26.05	24.30	-5	2,379	-0.21%
2021/04/08	5	24.55	0	0.00	25.20	5	2,318	0.22%
2021/04/06	0	0.00	20	23.29	23.05	-20	2,313	-0.86%
2021/04/01	0	0.00	5	23.64	23.25	-5	2,349	-0.21%
2021/03/31	0	0.00	8	22.83	23.80	-8	2,291	-0.35%
2021/03/30	0	0.00	14	22.07	22.30	-14	2,227	-0.63%
2021/03/25	6	20.39	0	0.00	20.35	6	2,151	0.28%
2021/03/24	15	20.83	5	20.85	20.70	10	2,144	0.47%
2021/03/22	15	22.10	0	0.00	21.50	15	2,090	0.72%
2021/03/19	5	20.30	11	21.38	21.95	-6	2,015	-0.30%
2021/03/18	11	20.29	10	20.50	20.30	1	1,959	0.05%
2021/03/17	10	20.75	0	0.00	20.85	10	1,914	0.52%
2021/03/16	0	0.00	2	19.10	19.70	-2	1,837	-0.11%
2021/02/25	1	16.95	0	0.00	16.85	1	1,864	0.05%
2021/02/24	1	18.65	0	0.00	17.65	1	1,882	0.05%
2021/02/23	0	0.00	1	17.20	17.60	-1	1,859	-0.06%
2021/02/22	0	16.90	0	0.00	17.55	0	1,835	0.00%
2021/02/19	0	0.00	2	15.90	16.00	-2	1,795	-0.11%
2021/02/18	0	16.45	1	15.30	15.45	-1	1,785	-0.06%
2021/02/17	0	16.00	14	15.16	15.05	-14	1,777	-0.79%
2021/02/01	2	15.70	0	0.00	15.70	2	1,698	0.12%
2021/01/28	1	16.00	0	0.00	16.35	1	1,638	0.06%
2021/01/26	1	16.00	0	0.00	15.90	1	1,624	0.06%
2021/01/22	1	16.60	0	0.00	16.90	1	1,597	0.06%
2021/01/19	0	0.00	1	18.50	18.20	-1	1,521	-0.07%
2021/01/18	0	0.00	1	17.40	18.50	-1	1,447	-0.07%
2021/01/15	3	17.07	2	16.85	16.85	1	1,348	0.07%
2021/01/14	3	17.02	1	17.20	17.00	2	1,326	0.15%
2021/01/13	2	16.65	0	0.00	17.10	2	1,302	0.15%
2021/01/11	0	0.00	6	16.30	17.00	-6	1,244	-0.48%
2021/01/08	1	15.40	0	0.00	15.75	1	1,199	0.08%
2021/01/06	1	14.85	0	0.00	15.65	1	1,152	0.09%
2021/01/05	3	15.30	2	15.20	15.35	1	1,099	0.09%
2021/01/04	0	0.00	4	13.95	15.40	-4	1,056	-0.38%
2020/12/31	2	14.10	0	0.00	14.00	2	1,013	0.20%
2020/12/29	0	0.00	7	14.34	14.30	-7	991	-0.71%
2020/12/28	3	14.10	1	14.15	14.15	2	925	0.22%
2020/12/25	0	0.00	7	13.20	12.90	-7	859	-0.81%
2020/12/24	0	0.00	4	12.94	12.95	-4	854	-0.47%
2020/12/23	3	12.80	5	12.86	12.90	-2	850	-0.24%
2020/12/22	5	13.10	0	0.00	12.75	5	858	0.58%
2020/12/21	3	13.00	0	0.00	13.10	3	863	0.35%
2020/12/17	0	0.00	3	13.35	13.70	-3	862	-0.35%
2020/12/09	6	13.90	0	0.00	13.65	6	857	0.70%
2020/12/08	10	14.25	15	14.57	14.45	-5	870	-0.57%
2020/12/07	15	14.00	3	14.27	14.70	12	886	1.35%
2020/12/04	0	0.00	9	12.92	13.40	-9	858	-1.05%
2020/12/03	0	0.00	2	12.80	12.80	-2	851	-0.23%
2020/12/02	5	13.09	0	0.00	12.85	5	868	0.58%
2020/12/01	3	13.05	0	0.00	12.80	3	868	0.35%
2020/11/30	1	13.15	0	0.00	13.15	1	881	0.11%
2020/11/27	5	13.10	0	0.00	13.35	5	881	0.57%
2020/11/23	1	12.85	1	12.95	12.85	0	881	0.00%
2020/11/20	1	12.75	5	12.80	12.80	-4	836	-0.48%
2020/10/16	0	0.00	10	12.25	12.25	-10	1,354	-0.74%
2020/10/15	15	12.52	0	0.00	12.90	15	1,375	1.09%
2020/09/10	0	0.00	1	13.75	14.00	-1	1,453	-0.07%
2020/09/07	0	0.00	7	12.70	12.80	-7	1,319	-0.53%
2020/09/04	7	12.71	0	0.00	12.85	7	1,298	0.54%
2020/09/03	4	12.90	2	12.80	12.95	2	1,275	0.16%
2020/09/01	11	12.45	1	12.25	12.20	10	1,230	0.81%
2020/08/31	6	12.25	0	0.00	11.90	6	1,205	0.50%
2020/08/28	1	12.25	1	12.25	12.30	0	1,185	0.00%
2020/08/27	2	11.35	0	0.00	11.20	2	1,161	0.17%
2020/08/26	0	0.00	6	11.50	11.40	-6	1,159	-0.52%
2020/08/24	10	11.03	0	0.00	10.75	10	1,145	0.87%
2020/08/20	6	10.65	0	0.00	10.60	6	1,133	0.53%
2020/08/19	1	11.95	0	0.00	11.65	1	1,110	0.09%
2020/08/18	5	12.10	0	0.00	12.00	5	1,098	0.46%
2020/08/17	11	12.30	0	0.00	12.10	11	1,092	1.01%
2020/08/14	5	12.18	0	0.00	12.20	5	1,084	0.46%
2020/08/12	6	12.57	0	0.00	12.30	6	1,071	0.56%
2020/08/11	0	0.00	4	13.03	12.50	-4	1,062	-0.38%
2020/08/10	5	12.91	0	0.00	13.30	5	1,038	0.48%
2020/08/07	0	0.00	2	12.00	13.00	-2	987	-0.20%
2020/08/06	0	0.00	2	12.55	12.35	-2	957	-0.21%
2020/08/05	3	12.52	1	13.00	13.05	2	907	0.22%
2020/08/04	0	0.00	4.1	12.48	12.50	-4.1	830	-0.49%
2020/07/21	5	11.00	0	0.00	11.00	5	579	0.86%
2020/07/20	0	0.00	2	11.95	11.85	-2	545	-0.37%
2020/07/14	0	0.00	4	9.80	9.75	-4	439	-0.91%
2020/07/10	0	0.00	3	10.05	10.10	-3	431	-0.69%
2020/06/12	2	8.55	0	0.00	8.60	2	255	0.78%
2020/06/01	5	9.06	0	0.00	9.02	5	239	2.09%
2019/12/30	4	11.85	0	0.00	11.65	4	202	1.97%
2019/07/30	0	0.00	1	11.05	10.90	-1	177	-0.56%
2019/07/25	1	11.45	0	0.00	11.15	1	162	0.61%
2019/07/10	0	0.00	1	9.37	9.36	-1	83	-1.19%
2019/05/23	0	0.00	2	9.35	9.42	-2	222	-0.90%
2019/05/15	0	0.00	2	10.00	9.82	-2	276	-0.72%
2019/05/14	0	0.00	6	9.68	9.75	-6	277	-2.16%
2019/04/26	3	10.35	0	0.00	10.25	3	318	0.94%
2019/04/25	2	10.85	0	0.00	10.70	2	319	0.63%
2019/04/16	2	11.00	0	0.00	10.95	2	318	0.63%
2019/04/08	3	11.10	0	0.00	11.05	3	309	0.97%
2019/03/15	0	11.10	10	11.10	11.20	-10	286	-3.49%
2019/02/13	0	0.00	2	9.31	9.35	-2	126	-1.58%
2019/01/23	1	9.70	0	0.00	9.74	1	113	0.88%
2019/01/22	9	10.00	2	9.87	9.96	7	110	6.33%
2019/01/21	4	9.39	0	0.00	9.75	4	91	4.37%
2018/12/06	0	0.00	4	11.10	10.80	-4	78	-5.08%
2018/11/23	0	0.00	1	10.60	10.55	-1	77	-1.29%
2018/11/22	5	10.87	0	0.00	10.75	5	77	6.49%
2018/08/03	0	0.00	5	14.00	14.10	-5	267	-1.87%
2018/08/02	0	0.00	3	14.00	13.90	-3	267	-1.12%
2018/08/01	0	0.00	7	14.09	14.05	-7	267	-2.61%
2018/07/04	0	0.00	1	14.85	14.70	-1	279	-0.36%
2018/06/20	1	15.50	0	0.00	15.35	1	286	0.35%
2018/06/11	0	0.00	1	15.20	15.15	-1	208	-0.48%
2018/05/25	7	15.35	0	0.00	15.30	7	201	3.47%
2018/05/24	8	15.47	0	0.00	15.95	8	203	3.93%
2018/04/11	0	14.40	0	0.00	14.45	0	263	0.00%
2018/03/28	0	15.80	0	0.00	15.65	0	275	0.00%
2018/03/19	0	16.40	0	0.00	16.50	0	290	0.00%
2018/02/06	1	16.15	0	0.00	16.10	1	562	0.18%
2018/01/25	0	0.00	10	18.60	18.60	-10	1,177	-0.85%