迅杰 (6243)-元富-烏日券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
58.3
漲跌
▼0.2
漲幅
-0.34%
成交量
342張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	62.20	0	0.00	62.20	0	6,402	0.00%
2024/04/12	0	64.24	0	0.00	63.80	0	6,566	0.00%
2024/04/02	0	67.20	0	0.00	67.60	0	7,117	0.00%
2024/03/28	0	0.00	2	65.60	66.10	-2	7,670	-0.03%
2024/03/27	0.1	65.20	0	0.00	64.90	0.1	7,930	0.00%
2024/03/25	0.3	67.80	0	0.00	67.80	0.3	8,045	0.00%
2024/03/21	0	0.00	1	69.00	68.70	-1	8,116	-0.01%
2024/03/13	0	69.20	0	0.00	69.70	0	8,653	0.00%
2024/03/11	2	70.30	1	71.00	70.50	1	9,221	0.01%
2024/03/08	0	0.00	1	68.60	69.50	-1	9,266	-0.01%
2024/03/07	4	71.19	2	70.95	69.50	2	9,304	0.02%
2024/03/06	0	72.40	1	73.90	72.40	-1	9,386	-0.01%
2024/02/29	1	77.90	1	79.50	77.60	0	10,285	0.00%
2024/02/27	3	78.13	2	77.15	77.80	1	10,373	0.01%
2024/02/26	1	78.30	2	77.45	78.20	-1	10,796	-0.01%
2024/02/22	0	0.00	1	77.30	76.90	-1	11,062	-0.01%
2024/02/21	1	77.90	3	77.33	77.50	-2	11,362	-0.02%
2024/02/19	3	80.00	2	79.00	79.00	1	11,635	0.01%
2024/02/15	1	79.00	0	0.00	78.80	1	11,631	0.01%
2024/02/05	4	83.38	5	81.30	77.70	-1	11,588	-0.01%
2024/02/02	4	86.93	3	86.47	85.60	1	11,321	0.01%
2024/02/01	5	83.86	6	82.05	82.70	-1	10,955	-0.01%
2024/01/31	7	79.46	3	79.67	79.70	4	10,627	0.04%
2024/01/30	2	75.15	1	75.00	75.40	1	10,534	0.01%
2024/01/29	2	74.85	1	73.70	75.00	1	10,584	0.01%
2024/01/26	0	0.00	2	75.70	74.00	-2	10,567	-0.02%
2024/01/25	1	79.00	1	76.80	76.10	0	10,555	0.00%
2024/01/24	2	80.95	2	79.65	78.90	0	10,504	0.00%
2024/01/23	1	80.80	0	0.00	80.50	1	10,487	0.01%
2024/01/22	1	80.10	1	82.20	79.80	0	10,390	0.00%
2024/01/19	4	79.85	3	81.20	80.30	1	10,303	0.01%
2024/01/18	2	80.60	1	79.40	79.00	1	10,289	0.01%
2024/01/17	15	87.39	12	86.41	83.20	3	10,218	0.03%
2024/01/16	7	84.63	5	85.40	87.20	2	9,228	0.02%
2024/01/15	1	77.60	5	77.92	79.30	-4	8,517	-0.05%
2024/01/12	1	73.39	0	0.00	72.10	1	8,349	0.01%
2024/01/11	1	73.20	1	73.70	73.60	0	8,271	0.00%
2024/01/10	2	76.30	2	76.60	73.90	0	8,152	0.00%
2024/01/09	1	73.19	1	72.70	71.90	0	7,836	0.00%
2024/01/08	1	73.10	7	75.64	73.50	-6	7,768	-0.08%
2024/01/05	3	75.87	8	75.66	74.40	-5	7,598	-0.07%
2024/01/04	6	72.25	0	0.00	72.20	6	7,362	0.08%
2024/01/03	1	75.30	1	74.90	73.50	0	7,293	0.00%
2024/01/02	3	74.33	2	74.50	75.20	1	7,242	0.01%
2023/12/29	2	74.20	2	74.60	74.60	0	7,206	0.00%
2023/12/28	4	73.58	1	73.40	75.20	3	7,145	0.04%
2023/12/27	6	76.33	5	75.18	74.60	1	7,036	0.01%
2023/12/26	2	73.45	2	74.30	74.50	0	6,790	0.00%
2023/12/25	2	72.75	3	72.83	73.40	-1	6,591	-0.02%
2023/12/22	1	70.20	2	73.75	72.00	-1	6,433	-0.02%
2023/12/21	4	69.53	8	71.04	69.40	-4	6,166	-0.06%
2023/12/20	3	67.43	2	67.85	69.30	1	6,074	0.02%
2023/12/19	1	66.20	1	66.60	67.10	0	6,034	0.00%
2023/12/18	2	67.85	2	68.35	67.80	0	6,005	0.00%
2023/12/14	2	72.30	3	70.77	69.50	-1	5,884	-0.02%
2023/12/13	1	72.80	2	72.05	72.20	-1	5,808	-0.02%
2023/12/12	6	72.25	3	71.67	73.40	3	5,768	0.05%
2023/12/11	2	72.75	2	72.40	73.30	0	5,723	0.00%
2023/12/08	1	75.10	1	74.30	73.00	0	5,659	0.00%
2023/12/07	21	72.98	15	74.20	73.20	6	5,420	0.11%
2023/12/06	0	0.00	2	77.30	78.80	-2	5,078	-0.04%
2023/12/05	0	0.00	1	72.00	71.70	-1	4,854	-0.02%
2023/11/30	1	75.30	0	0.00	75.30	1	4,779	0.02%
2023/11/29	2	76.30	4	76.45	77.80	-2	4,622	-0.04%
2023/11/28	2	73.05	0	0.00	73.90	2	4,167	0.05%
2023/11/27	2	69.05	0	0.00	67.20	2	3,864	0.05%
2023/11/24	1	70.80	0	0.00	69.60	1	3,797	0.03%
2023/11/23	3	75.70	42	75.07	72.40	-39	3,671	-1.06%
2023/11/22	25	70.57	4	72.83	74.20	21	3,177	0.66%
2023/11/21	15	69.55	0.2	68.30	67.50	14.8	2,959	0.50%
2023/11/20	4	69.45	5	71.36	69.90	-1	2,838	-0.04%
2023/11/17	3	63.87	3	65.13	67.40	0	2,507	0.00%
2023/11/16	4	57.80	0	0.00	61.30	4	2,259	0.18%
2023/11/14	1	52.60	3	55.00	55.10	-2	2,035	-0.10%
2023/11/10	2	52.70	0	0.00	53.00	2	1,917	0.10%
2023/11/09	1	54.90	1	54.10	53.80	0	1,886	0.00%
2023/11/07	0.2	53.50	0	0.00	53.00	0.2	1,654	0.01%
2023/10/26	1	54.00	8	51.09	50.50	-7	1,207	-0.58%
2023/10/25	0	0.00	1	52.10	53.50	-1	1,007	-0.10%
2023/10/24	1	49.50	0	0.00	48.70	1	850	0.12%
2023/10/23	2	48.80	2	49.35	49.85	0	812	0.00%
2023/10/19	0	0.00	1	50.10	50.10	-1	627	-0.16%
2023/09/22	0	0.00	1	46.20	46.30	-1	792	-0.13%
2023/09/21	0	0.00	1	47.30	46.60	-1	855	-0.12%
2023/09/14	2	51.55	0	0.00	50.70	2	989	0.20%
2023/09/11	0	0.00	1	51.30	51.30	-1	1,003	-0.10%
2023/09/07	2	52.30	0	0.00	52.50	2	1,041	0.19%
2023/09/06	1	49.70	2	49.70	52.00	-1	994	-0.10%
2023/09/05	0	0.00	1	49.20	48.95	-1	1,003	-0.10%
2023/07/31	0	0.00	1	47.90	47.00	-1	2,151	-0.05%
2023/07/25	0	0.00	1	47.30	47.20	-1	2,134	-0.05%
2023/07/19	0	0.00	1	47.75	47.70	-1	2,112	-0.05%
2023/07/18	1	47.40	0	0.00	47.75	1	2,112	0.05%
2023/07/04	1	54.00	1	54.70	54.50	0	2,073	0.00%
2023/07/03	1	55.60	0	0.00	55.20	1	2,044	0.05%
2023/06/29	2	54.85	2	55.35	55.30	0	1,991	0.00%
2023/06/27	1	54.20	1	55.00	51.50	0	1,914	0.00%
2023/06/26	1	52.40	2	53.90	53.50	-1	1,863	-0.05%
2023/06/21	0	0.00	1	52.70	52.30	-1	1,907	-0.05%
2023/06/20	1	53.20	0	0.00	51.60	1	1,892	0.05%
2023/06/14	2	52.35	1	53.10	52.90	1	1,868	0.05%
2023/06/08	0	0.00	2	57.20	51.80	-2	1,879	-0.11%
2023/06/07	2	54.00	1	54.00	53.90	1	1,751	0.06%
2023/06/05	0	0.00	5	52.30	52.30	-5	1,649	-0.30%
2023/06/02	6	45.41	6	45.60	47.55	0	1,620	0.00%
2023/06/01	1	44.65	1	44.80	44.85	0	1,565	0.00%
2023/05/31	1	44.05	6	43.71	43.80	-5	1,531	-0.33%
2023/05/30	0	0.00	1	44.10	43.85	-1	1,515	-0.07%
2023/05/29	0	0.00	1	44.05	42.85	-1	1,484	-0.07%
2023/05/26	7	43.60	0	0.00	42.55	7	1,470	0.48%
2023/05/24	2	43.33	0	0.00	42.70	2	1,447	0.14%
2023/05/22	1	44.10	1	43.80	43.50	0	1,409	0.00%
2023/05/18	2	43.25	2	43.23	43.15	0	1,322	0.00%
2023/05/17	4	43.45	10	43.00	42.40	-6	1,273	-0.47%
2023/05/16	13	41.53	0	0.00	41.65	13	1,150	1.13%
2023/05/12	1	39.50	6	39.46	40.15	-5	1,082	-0.46%
2023/05/11	7	41.83	3	40.48	40.10	4	1,068	0.37%
2023/05/10	4	42.46	8	42.56	41.20	-4	1,035	-0.39%
2023/05/09	5	41.35	1	39.45	41.00	4	942	0.42%
2023/05/08	0	0.00	1	40.70	40.80	-1	853	-0.12%
2023/05/02	0	0.00	1	36.60	36.60	-1	789	-0.13%
2023/04/28	2	36.00	0	0.00	35.90	2	787	0.25%
2023/04/12	0	0.00	2	38.45	39.15	-2	685	-0.29%
2023/04/11	0	0.00	2	37.25	37.85	-2	663	-0.30%
2023/03/29	2	35.70	0	0.00	36.30	2	632	0.32%
2023/03/23	2	37.35	0	0.00	37.15	2	528	0.38%
2023/03/21	0	0.00	2	37.45	37.35	-2	519	-0.39%
2023/03/17	0	36.75	0	0.00	36.05	0	556	0.00%
2023/03/16	2	36.45	0	0.00	36.35	2	564	0.35%
2023/03/15	0	0.00	3	37.57	38.20	-3	549	-0.55%
2023/03/14	0	0.00	2	37.10	37.10	-2	456	-0.44%
2023/03/09	1	38.45	3	36.95	36.00	-2	409	-0.49%
2023/03/08	0	0.00	3	34.85	35.55	-3	347	-0.86%
2023/03/07	0	0.00	3	32.42	32.35	-3	331	-0.90%
2023/02/23	0	0.00	2	31.85	31.70	-2	319	-0.63%
2023/02/20	5	31.49	0	0.00	31.40	5	322	1.55%
2023/02/16	5	31.08	0	0.00	30.80	5	318	1.57%
2023/02/13	5	30.29	0	0.00	30.55	5	324	1.54%
2022/12/09	1	31.70	1	32.40	30.00	0	332	0.00%
2022/11/30	0	0.00	1	28.75	28.30	-1	238	-0.42%
2022/11/29	1	27.20	0	0.00	27.30	1	237	0.42%
2022/11/16	0	0.00	1	29.00	28.70	-1	229	-0.44%
2022/11/11	1	27.55	0	0.00	27.30	1	223	0.45%
2022/10/26	3	23.55	3	23.77	23.70	0	191	0.00%
2022/10/05	0	0.00	1	25.60	25.50	-1	148	-0.67%
2022/06/30	0	0.00	2	37.30	36.40	-2	455	-0.44%
2022/06/10	2	44.75	0	0.00	44.40	2	738	0.27%
2022/06/08	3	45.83	0	0.00	44.10	3	695	0.43%
2022/04/20	1	44.20	1	43.90	44.05	0	728	0.00%
2022/04/13	1	45.75	0	0.00	46.50	1	760	0.13%
2022/04/11	0	0.00	2	46.60	46.50	-2	778	-0.26%
2022/04/08	0	0.00	1	49.30	49.30	-1	789	-0.13%
2022/04/07	0	0.00	1	49.10	49.05	-1	824	-0.12%
2022/04/06	2	51.00	2	51.00	50.00	0	844	0.00%
2022/04/01	4	54.85	10	55.36	52.90	-6	912	-0.66%
2022/03/31	5	54.22	1	54.00	53.90	4	836	0.48%
2022/03/30	2	49.70	0	0.00	51.00	2	767	0.26%
2022/03/23	0	46.70	0	0.00	46.30	0	873	0.00%
2022/03/15	0	0.00	1	41.30	41.10	-1	1,555	-0.06%
2022/02/25	2	44.00	0	0.00	44.10	2	3,416	0.06%
2022/02/24	1	43.50	0	0.00	43.10	1	3,539	0.03%
2022/02/17	0	0.00	1	49.00	48.10	-1	3,579	-0.03%
2022/02/16	1	48.50	0	0.00	48.80	1	3,590	0.03%
2022/02/15	0.4	48.10	0	0.00	47.50	0.4	3,595	0.01%
2022/02/10	0	0.00	0.1	51.30	49.75	-0.1	3,666	0.00%
2022/01/17	0	0.00	2	52.00	52.50	-2	4,103	-0.05%
2022/01/14	2	49.10	0	0.00	49.50	2	4,095	0.05%
2022/01/13	1	50.50	0	0.00	50.60	1	4,084	0.02%
2022/01/07	2	54.40	1	54.00	52.00	1	4,074	0.02%
2022/01/06	0	0.00	2	54.50	54.10	-2	4,061	-0.05%
2022/01/03	0	0.00	1	57.10	57.60	-1	4,031	-0.02%
2021/12/29	1	62.80	0	0.00	62.60	1	3,975	0.03%
2021/12/28	0	0.00	1	62.30	63.80	-1	3,939	-0.03%
2021/12/24	2	60.30	1	60.00	60.00	1	3,857	0.03%
2021/12/21	1	59.50	0	0.00	59.10	1	3,780	0.03%
2021/12/16	2	62.80	1	62.10	62.00	1	3,700	0.03%
2021/12/14	1	61.30	0	0.00	61.40	1	3,619	0.03%
2021/12/13	0	0.00	2	69.00	68.00	-2	3,516	-0.06%
2021/12/10	3	72.90	2	70.25	70.40	1	3,464	0.03%
2021/12/09	2	68.55	2	69.80	70.70	0	3,190	0.00%
2021/12/08	1	65.70	2	65.90	64.30	-1	3,041	-0.03%
2021/12/07	4	67.20	2	71.30	63.80	2	2,955	0.07%
2021/12/06	12	70.52	13	73.13	70.60	-1	2,790	-0.04%
2021/12/03	2	68.95	2	69.95	70.00	0	2,581	0.00%
2021/12/02	0	0.00	3	70.93	71.00	-3	2,355	-0.13%
2021/12/01	2	63.00	2	64.60	64.60	0	2,270	0.00%
2021/11/30	2	58.85	2	58.30	58.80	0	2,119	0.00%
2021/11/29	5	57.86	0.5	57.00	57.10	4.5	2,070	0.22%
2021/11/26	6	54.87	7	56.20	55.40	-1	1,869	-0.05%
2021/11/25	0	0.00	2.5	54.64	55.40	-2.5	1,548	-0.16%
2021/11/24	2	47.93	0	0.00	50.40	2	1,490	0.13%
2021/11/23	0	0.00	1	49.50	49.50	-1	1,412	-0.07%
2021/11/18	1	45.10	1	46.35	44.95	0	1,326	0.00%
2021/11/16	1	45.30	0	0.00	45.10	1	1,328	0.08%
2021/11/12	1	44.50	0	0.00	43.95	1	1,343	0.07%
2021/11/10	2	49.65	0	0.00	47.30	2	1,369	0.15%
2021/11/04	0	0.00	3.9	51.60	51.60	-3.9	1,441	-0.27%
2021/10/27	5	21.70	1	21.70	22.75	4	1,447	0.28%
2021/10/25	3	19.80	0	0.00	20.10	3	1,363	0.22%
2021/10/22	1	21.20	0.1	20.70	21.00	1	1,390	0.07%
2021/10/20	0	0.00	3	17.92	19.25	-3	1,377	-0.22%
2021/09/15	2	18.30	0	0.00	18.15	2	2,637	0.08%
2021/09/10	2	20.30	0	0.00	20.15	2	2,617	0.08%
2021/09/02	0	0.00	3	21.45	21.30	-3	2,603	-0.12%
2021/08/30	0	0.00	2	21.10	21.00	-2	2,549	-0.08%
2021/08/26	1	22.20	1	21.10	22.20	0	2,526	0.00%
2021/08/25	0	0.00	1	20.75	20.75	-1	2,488	-0.04%
2021/08/23	4	19.36	3	19.50	19.70	1	2,472	0.04%
2021/08/20	3	18.80	0	0.00	18.90	3	2,461	0.12%
2021/08/19	1	18.60	1	18.30	18.30	0	2,452	0.00%
2021/08/17	0	0.00	1	19.40	18.75	-1	2,441	-0.04%
2021/08/13	1	19.50	0	0.00	19.00	1	2,431	0.04%
2021/08/10	0	0.00	2	20.10	21.30	-2	2,404	-0.08%
2021/08/04	1	23.30	1	24.00	23.00	0	2,329	0.00%
2021/08/02	0	0.00	2	24.05	23.75	-2	2,263	-0.09%
2021/07/30	1	24.00	0	0.00	23.65	1	2,264	0.04%
2021/07/29	0	0.00	1	24.15	24.45	-1	2,242	-0.04%
2021/07/28	3	23.60	0	0.00	23.20	3	2,229	0.13%
2021/07/27	2	25.55	3	25.05	25.05	-1	2,199	-0.05%
2021/07/26	2	26.20	2	27.65	26.90	0	2,165	0.00%
2021/07/23	7	26.56	2	26.68	26.00	5	2,110	0.24%
2021/07/22	1	24.95	31	25.30	28.00	-30	1,971	-1.52%
2021/07/21	1	25.65	10	25.70	25.70	-9	1,755	-0.51%
2021/07/20	0	0.00	4	22.20	23.40	-4	1,569	-0.25%
2021/07/16	0	0.00	1	22.40	21.80	-1	1,559	-0.06%
2021/07/15	3	21.15	22	21.64	22.60	-19	1,510	-1.26%
2021/07/14	12	22.95	3	22.85	22.95	9	1,409	0.64%
2021/07/13	0	0.00	1	20.90	20.90	-1	1,232	-0.08%
2021/07/12	0	0.00	1	19.00	19.00	-1	1,294	-0.08%
2021/07/08	0	0.00	3	17.53	17.45	-3	1,324	-0.23%
2021/07/07	2	16.80	0	0.00	16.75	2	1,335	0.15%
2021/07/05	0	0.00	1	16.60	17.20	-1	1,418	-0.07%
2021/06/21	1	15.90	0	0.00	15.90	1	1,719	0.06%
2021/06/10	0	0.00	2	17.05	17.10	-2	2,095	-0.10%
2021/06/04	0	0.00	3	16.50	16.55	-3	2,246	-0.13%
2021/06/03	0	0.00	1	16.80	16.70	-1	2,244	-0.04%
2021/06/02	2	16.98	0	0.00	16.55	2	2,242	0.09%
2021/06/01	1	17.45	0.1	17.50	17.60	0.9	2,223	0.04%
2021/05/31	1	16.65	1	17.00	16.80	0	2,211	0.00%
2021/05/25	2	16.98	0	0.00	17.00	2	2,263	0.09%
2021/05/19	0	0.00	2	15.10	15.30	-2	2,374	-0.08%
2021/05/12	2	14.60	15	14.86	14.80	-13	2,361	-0.55%
2021/05/10	2	17.80	0	0.00	17.35	2	2,384	0.08%
2021/05/06	0	0.00	2	16.90	17.00	-2	2,387	-0.08%
2021/05/05	1	17.20	0	0.00	16.90	1	2,383	0.04%
2021/05/04	2	17.00	0	0.00	17.70	2	2,375	0.08%
2021/05/03	2	17.73	0	0.00	17.25	2	2,349	0.09%
2021/04/29	3	19.13	0	0.00	18.80	3	2,326	0.13%
2021/04/28	1	19.60	0	0.00	19.35	1	2,315	0.04%
2021/04/27	1	19.80	1	19.80	19.80	0	2,344	0.00%
2021/04/23	3	19.73	2	18.85	19.75	1	2,474	0.04%
2021/04/22	9	20.84	0	0.00	20.80	9	2,457	0.37%
2021/04/21	3	23.00	2	23.10	23.10	1	2,365	0.04%
2021/04/20	1	23.30	1	23.70	23.35	0	2,379	0.00%
2021/04/19	9	23.32	1	23.20	23.20	8	2,393	0.33%
2021/04/16	2	24.30	8	25.13	24.65	-6	2,407	-0.25%
2021/04/15	0	0.00	3	23.95	23.95	-3	2,369	-0.13%
2021/04/14	1	21.90	0	0.00	21.80	1	2,350	0.04%
2021/04/13	1	22.10	5	23.16	21.80	-4	2,363	-0.17%
2021/04/12	5	23.45	0	0.00	23.30	5	2,369	0.21%
2021/04/09	2	24.70	2	24.30	24.30	0	2,379	0.00%
2021/04/08	2	23.50	2	24.75	25.20	0	2,318	0.00%
2021/04/07	1	23.25	0	0.00	23.50	1	2,276	0.04%
2021/04/06	2	23.53	1	23.20	23.05	1	2,313	0.04%
2021/03/31	0	0.00	3	22.53	23.80	-3	2,291	-0.13%
2021/03/30	3	21.67	2	22.30	22.30	1	2,227	0.04%
2021/03/29	2	21.60	0	0.00	21.40	2	2,187	0.09%
2021/03/24	1	20.50	0	0.00	20.70	1	2,144	0.05%
2021/03/23	0	0.00	1	20.50	20.20	-1	2,140	-0.05%
2021/03/22	1	22.05	1	21.50	21.50	0	2,090	0.00%
2021/03/19	1	21.20	2	21.03	21.95	-1	2,015	-0.05%
2021/03/18	4	21.00	3	21.30	20.30	1	1,959	0.05%
2021/03/17	3	20.20	3	20.98	20.85	0	1,914	0.00%
2021/03/16	1	19.70	5	18.70	19.70	-4	1,837	-0.22%
2021/03/12	0	0.00	5	18.30	18.40	-5	1,777	-0.28%
2021/03/10	2	16.65	0	0.00	16.85	2	1,787	0.11%
2021/03/03	0	0.00	2	16.95	16.95	-2	1,870	-0.11%
2021/02/24	0	0.00	2	18.65	17.65	-2	1,882	-0.11%
2021/02/23	3	17.50	0	0.00	17.60	3	1,859	0.16%
2021/02/02	0	0.00	65	15.00	15.00	-65	1,740	-3.73%
2021/01/29	0	0.00	1	17.20	17.40	-1	1,671	-0.06%
2021/01/27	0	0.00	1	16.20	16.25	-1	1,633	-0.06%
2021/01/26	1	16.75	0	0.00	15.90	1	1,624	0.06%
2021/01/22	0	0.00	2	16.70	16.90	-2	1,597	-0.13%
2021/01/20	2	17.35	0	0.00	16.90	2	1,569	0.13%
2021/01/19	5	18.35	0	0.00	18.20	5	1,521	0.33%
2021/01/18	0	0.00	1	18.50	18.50	-1	1,447	-0.07%
2021/01/12	1	16.70	0	0.00	16.40	1	1,273	0.08%
2021/01/11	0	0.00	1	17.00	17.00	-1	1,244	-0.08%
2021/01/05	2	15.00	0	0.00	15.35	2	1,099	0.18%
2020/12/29	0	0.00	2	14.65	14.30	-2	991	-0.20%
2020/12/28	0	0.00	17	14.15	14.15	-17	925	-1.84%
2020/12/24	5	12.90	0	0.00	12.95	5	854	0.59%
2020/12/18	0	0.00	8	13.68	13.50	-8	862	-0.93%
2020/12/15	5	13.15	0	0.00	13.05	5	865	0.58%
2020/12/14	2	13.30	1	13.35	13.25	1	866	0.12%
2020/12/11	0	0.00	2	13.38	13.00	-2	871	-0.23%
2020/12/10	0	0.00	3	13.30	13.00	-3	863	-0.35%
2020/12/09	10	13.80	0	0.00	13.65	10	857	1.17%
2020/12/08	0	0.00	2	14.45	14.45	-2	870	-0.23%
2020/12/07	2	14.00	0	0.00	14.70	2	886	0.23%
2020/12/02	1	12.90	0	0.00	12.85	1	868	0.12%
2020/11/30	4	13.20	0	0.00	13.15	4	881	0.45%
2020/11/24	0	0.00	1	12.70	12.30	-1	900	-0.11%
2020/11/23	1	12.85	0	0.00	12.85	1	881	0.11%
2020/11/20	2	11.60	1	12.60	12.80	1	836	0.12%
2020/10/29	0	0.00	30	11.70	11.75	-30	1,225	-2.45%
2020/10/23	0	0.00	1	12.25	12.30	-1	1,278	-0.08%
2020/09/23	30	12.60	0	0.00	12.60	30	1,570	1.91%
2020/09/21	0	0.00	3	12.75	12.60	-3	1,553	-0.19%
2020/09/16	3	12.60	0	0.00	12.50	3	1,527	0.20%
2020/09/10	2	13.80	0	0.00	14.00	2	1,453	0.14%
2020/09/01	0	0.00	5	11.45	12.20	-5	1,230	-0.41%
2020/08/31	5	11.90	0	0.00	11.90	5	1,205	0.41%
2020/08/26	0	0.00	1	11.45	11.40	-1	1,159	-0.09%
2020/08/20	1	10.65	0	0.00	10.60	1	1,133	0.09%
2020/08/17	0	0.00	5	12.30	12.10	-5	1,092	-0.46%
2020/08/04	0	0.00	2	12.40	12.50	-2	830	-0.24%
2020/07/20	5	11.60	0	0.00	11.85	5	545	0.92%
2020/07/03	0	0.00	7	9.97	10.90	-7	342	-2.04%
2020/06/11	1	8.95	0	0.00	8.89	1	254	0.39%
2020/06/10	1	9.40	0	0.00	9.49	1	244	0.41%
2020/06/03	1	9.10	0	0.00	9.00	1	245	0.41%
2020/06/02	5	8.97	0	0.00	8.95	5	242	2.06%
2020/05/21	2	9.06	0	0.00	9.07	2	232	0.86%
2020/05/11	0	0.00	5	10.00	10.00	-5	218	-2.29%
2020/04/29	0	0.00	5	8.45	8.43	-5	176	-2.83%
2020/04/17	0	0.00	1	8.20	7.90	-1	181	-0.55%
2020/04/16	5	7.82	0	0.00	8.05	5	176	2.83%
2020/04/15	1	7.65	0	0.00	7.65	1	173	0.58%
2020/04/10	0	0.00	5	7.20	7.58	-5	184	-2.72%
2020/03/20	5	5.70	0	0.00	5.76	5	243	2.05%
2020/03/17	0	6.30	0	0.00	6.32	0	241	0.00%
2020/03/10	0	0.00	1	8.10	8.30	-1	241	-0.41%
2020/02/12	5	9.60	0	0.00	9.61	5	234	2.13%
2019/12/13	0	0.00	2	10.38	10.35	-2	293	-0.68%
2019/12/09	1	10.00	0	0.00	10.00	1	293	0.34%
2019/12/06	1	10.10	0	0.00	10.00	1	294	0.34%
2019/11/27	1	10.30	0	0.00	10.20	1	295	0.34%
2019/10/30	1	11.00	0	0.00	10.95	1	287	0.35%
2019/10/29	1	11.05	0	0.00	10.90	1	287	0.35%
2019/07/12	0	0.00	5	10.80	11.00	-5	109	-4.56%
2019/05/15	5	9.82	0	0.00	9.82	5	276	1.81%
2019/04/11	0	0.00	1	11.10	11.10	-1	313	-0.32%
2019/03/27	1	11.20	0	0.00	11.20	1	300	0.33%
2019/02/27	0	0.00	1	11.80	11.70	-1	256	-0.39%
2019/02/25	0	0.00	2	12.60	12.50	-2	242	-0.83%
2019/02/22	2	11.80	0	0.00	12.50	2	218	0.92%
2019/02/20	0	0.00	1	10.45	10.40	-1	168	-0.59%
2019/02/19	1	10.70	3	10.60	10.65	-2	165	-1.21%
2019/02/18	0	0.00	4	10.50	10.50	-4	146	-2.73%
2019/01/24	3	9.54	0	0.00	9.52	3	117	2.55%
2019/01/23	0	9.83	0	0.00	9.74	0	113	0.00%
2019/01/22	0	0.00	3	10.10	9.96	-3	110	-2.71%
2019/01/18	0	8.80	0	0.00	8.87	0	84	0.00%
2019/01/09	2	9.65	0	0.00	9.55	2	72	2.78%
2018/11/29	0	0.00	3	11.10	11.00	-3	75	-3.99%
2018/11/23	1	10.55	0	0.00	10.55	1	77	1.29%
2018/11/13	2	10.20	0	0.00	10.25	2	72	2.74%
2018/11/06	2	10.25	0	0.00	10.20	2	79	2.52%
2018/09/20	0	0.00	2	13.30	13.25	-2	92	-2.16%
2018/09/05	1	13.40	0	0.00	13.30	1	184	0.54%
2018/08/31	1	13.45	0	0.00	13.40	1	190	0.53%
2018/08/30	1	13.35	0	0.00	13.40	1	192	0.52%
2018/08/21	1	13.70	0	0.00	13.65	1	208	0.48%
2018/07/24	1	14.05	0	0.00	14.20	1	266	0.37%
2018/06/19	0	0.00	1	16.10	15.70	-1	284	-0.35%
2018/06/14	0	0.00	2	17.30	17.20	-2	271	-0.74%
2018/06/13	0	0.00	2	15.25	16.50	-2	230	-0.87%
2018/05/28	2	14.80	0	0.00	14.90	2	202	0.99%
2018/05/25	0	0.00	2	15.60	15.30	-2	201	-0.99%
2018/05/24	0	0.00	2	15.95	15.95	-2	203	-0.98%
2018/05/14	2	13.20	0	0.00	13.15	2	192	1.04%
2018/05/09	2	13.45	0	0.00	13.35	2	195	1.02%
2018/05/08	3	13.53	0	0.00	13.70	3	197	1.52%
2018/02/26	1	16.85	0	0.00	17.30	1	424	0.24%
2018/01/19	1	19.05	0	0.00	19.10	1	1,244	0.08%