迅杰 (6243)-中國信託-永康券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
60.5
漲跌
▲0.9
漲幅
+1.51%
成交量
312張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1.2	60.60	0	0.00	60.50	1.2	978	0.13%
2024/05/16	0	0.00	2	59.20	59.60	-2	1,027	-0.19%
2024/05/14	1	58.40	0	0.00	58.20	1	1,234	0.08%
2024/05/13	1	57.30	0	0.00	57.50	1	1,525	0.07%
2024/05/03	0	0.00	2	58.90	58.30	-2	2,817	-0.07%
2024/05/02	2	58.70	0	0.00	58.80	2	2,884	0.07%
2024/04/16	0	0.00	2	61.00	60.70	-2	6,344	-0.03%
2024/04/15	0	0.00	0	62.60	62.20	0	6,402	0.00%
2024/04/12	1	64.10	0	0.00	63.80	1	6,566	0.02%
2024/04/09	2	65.00	2	65.65	65.50	0	6,935	0.00%
2024/04/08	2	66.30	0	0.00	66.10	2	6,971	0.03%
2024/04/03	10	67.90	10	67.89	67.60	0	7,022	0.00%
2024/04/02	6	67.52	5	66.50	67.60	1	7,117	0.01%
2024/03/29	1	66.50	1	67.30	66.30	0	7,528	0.00%
2024/03/26	1	66.00	0	0.00	65.90	1	8,013	0.01%
2024/03/22	1	68.20	1	68.00	68.50	0	8,076	0.00%
2024/03/20	3	70.67	3	70.37	69.60	0	8,183	0.00%
2024/03/19	5	70.90	6	71.47	70.80	-1	8,252	-0.01%
2024/03/15	5	69.50	5	69.30	69.90	0	8,352	0.00%
2024/03/14	1	69.30	1	70.20	69.20	0	8,415	0.00%
2024/03/13	1	69.10	1	69.40	69.70	0	8,653	0.00%
2024/03/12	6	70.83	6	70.80	71.10	0	8,989	0.00%
2024/03/11	5	70.20	7	70.10	70.50	-2	9,221	-0.02%
2024/03/08	13	68.91	11	69.64	69.50	2	9,266	0.02%
2024/03/07	5	71.10	6	71.67	69.50	-1	9,304	-0.01%
2024/03/06	5	73.30	10	73.45	72.40	-5	9,386	-0.05%
2024/03/05	2	73.80	3	73.67	74.40	-1	9,528	-0.01%
2024/03/04	6	76.73	7	76.90	75.60	-1	9,954	-0.01%
2024/03/01	15	77.27	10	77.60	77.00	5	10,241	0.05%
2024/02/29	5	77.90	8	78.79	77.60	-3	10,285	-0.03%
2024/02/27	2	79.00	5	79.80	77.80	-3	10,373	-0.03%
2024/02/26	12	78.03	11	77.05	78.20	1	10,796	0.01%
2024/02/23	5	76.60	5	77.24	75.90	0	10,967	0.00%
2024/02/22	22	77.28	18	77.63	76.90	4	11,062	0.04%
2024/02/21	2	77.25	19	77.23	77.50	-17	11,362	-0.15%
2024/02/20	15	77.85	12	78.18	78.50	3	11,579	0.03%
2024/02/19	4	79.95	0	0.00	79.00	4	11,635	0.03%
2024/02/16	6	81.33	8	81.13	81.30	-2	11,690	-0.02%
2024/02/05	9	79.81	9	79.72	77.70	0	11,588	0.00%
2024/02/02	17	86.59	22	86.45	85.60	-5	11,321	-0.04%
2024/02/01	11.2	83.51	12	84.21	82.70	-0.8	10,955	-0.01%
2024/01/31	4	78.83	4	80.85	79.70	0	10,627	0.00%
2024/01/30	0	0.00	1	75.00	75.40	-1	10,534	-0.01%
2024/01/29	2	75.00	12	74.04	75.00	-10	10,584	-0.09%
2024/01/26	14	75.16	7	76.04	74.00	7	10,567	0.07%
2024/01/25	2	77.30	2	76.10	76.10	0	10,555	0.00%
2024/01/24	8	80.29	7	80.89	78.90	1	10,504	0.01%
2024/01/23	12	80.84	11	81.11	80.50	1	10,487	0.01%
2024/01/22	8	80.76	9	80.39	79.80	-1	10,390	-0.01%
2024/01/19	17	79.69	14	79.56	80.30	3	10,303	0.03%
2024/01/18	3	81.47	8	81.36	79.00	-5	10,289	-0.05%
2024/01/17	56	88.46	45	86.87	83.20	11	10,218	0.11%
2024/01/16	41	84.39	26	85.93	87.20	15	9,228	0.16%
2024/01/15	14	76.38	30	76.34	79.30	-16	8,517	-0.19%
2024/01/12	13	73.67	11	73.38	72.10	2	8,349	0.02%
2024/01/11	19	72.82	14	73.44	73.60	5	8,271	0.06%
2024/01/10	21	75.92	22	74.44	73.90	-1	8,152	-0.01%
2024/01/09	11	72.35	25	72.30	71.90	-14	7,836	-0.18%
2024/01/08	13	74.31	11	75.30	73.50	2	7,768	0.03%
2024/01/05	45	75.60	48	75.26	74.40	-3	7,598	-0.04%
2024/01/04	4	72.10	1	72.00	72.20	3	7,362	0.04%
2024/01/03	12	73.88	1	73.80	73.50	11	7,293	0.15%
2024/01/02	5	74.62	1	75.10	75.20	4	7,242	0.06%
2023/12/29	2	74.00	2	74.05	74.60	0	7,206	0.00%
2023/12/28	3	74.47	16	74.53	75.20	-13	7,145	-0.18%
2023/12/27	19	75.58	102	76.43	74.60	-83	7,036	-1.18%	大賣/
2023/12/26	14	73.94	2	74.10	74.50	12	6,790	0.18%
2023/12/25	19	72.03	34	72.67	73.40	-15	6,591	-0.23%
2023/12/22	10	72.34	116	73.93	72.00	-106	6,433	-1.65%	大賣/鉅額交易
2023/12/21	3	70.00	2	69.10	69.40	1	6,166	0.02%
2023/12/20	48	67.20	48	68.52	69.30	0	6,074	0.00%
2023/12/19	6	66.58	7	67.07	67.10	-1	6,034	-0.02%
2023/12/18	0	0.00	11	67.75	67.80	-11	6,005	-0.18%
2023/12/15	2	68.25	5	68.66	67.50	-3	5,954	-0.05%
2023/12/14	74	69.92	9	69.54	69.50	65	5,884	1.10%
2023/12/13	23	72.40	5	72.30	72.20	18	5,808	0.31%
2023/12/12	57	72.18	4	72.03	73.40	53	5,768	0.92%
2023/12/11	4	72.78	8	72.83	73.30	-4	5,723	-0.07%
2023/12/08	113	73.55	39	74.32	73.00	74	5,659	1.31%	大買/
2023/12/07	27	76.89	19	72.78	73.20	8	5,420	0.15%
2023/12/06	4	76.73	5	76.76	78.80	-1	5,078	-0.02%
2023/12/05	3	71.87	30	70.94	71.70	-27	4,854	-0.56%
2023/12/04	27	74.27	30	73.33	73.10	-3	4,876	-0.06%
2023/12/01	7	75.83	4	74.60	74.30	3	4,852	0.06%
2023/11/30	3	76.77	1	76.10	75.30	2	4,779	0.04%
2023/11/29	19	75.41	20	75.32	77.80	-1	4,622	-0.02%
2023/11/28	43	73.54	5	71.32	73.90	38	4,167	0.91%
2023/11/27	2	68.85	4	68.98	67.20	-2	3,864	-0.05%
2023/11/24	2	69.80	2	70.55	69.60	0	3,797	0.00%
2023/11/23	17	74.79	60	71.43	72.40	-43	3,671	-1.17%
2023/11/22	1	72.30	8	71.74	74.20	-7	3,177	-0.22%
2023/11/21	5	68.94	4	67.62	67.50	1	2,959	0.03%
2023/11/20	24	70.87	21.4	69.59	69.90	2.6	2,838	0.09%
2023/11/17	9	65.89	9	66.61	67.40	0	2,507	0.00%
2023/11/16	5	59.90	7	61.01	61.30	-2	2,259	-0.09%
2023/11/15	0	0.00	32	55.86	55.80	-32	2,142	-1.49%
2023/11/14	0	0.00	2	54.60	55.10	-2	2,035	-0.10%
2023/11/10	1	52.70	1	53.30	53.00	0	1,917	0.00%
2023/11/09	1	53.80	4	53.20	53.80	-3	1,886	-0.16%
2023/11/08	36.4	54.83	3	54.53	53.90	33.4	1,812	1.84%
2023/11/07	0	0.00	1	54.80	53.00	-1	1,654	-0.06%
2023/11/02	0	0.00	24	51.39	51.40	-24	1,406	-1.71%
2023/11/01	2	48.85	1	48.40	48.30	1	1,366	0.07%
2023/10/27	5	49.45	5	50.90	49.80	0	1,269	0.00%
2023/10/26	11	51.94	6	51.00	50.50	5	1,207	0.41%
2023/10/25	1	52.00	6	52.17	53.50	-5	1,007	-0.50%
2023/10/20	39	50.60	16	47.40	47.40	23	737	3.12%
2023/10/19	2	48.10	2	48.75	50.10	0	627	0.00%
2023/10/06	4	49.25	4	47.91	47.90	0	622	0.00%
2023/09/18	0	0.00	1	50.60	50.70	-1	968	-0.10%
2023/09/08	2	52.00	6	51.83	51.70	-4	1,024	-0.39%
2023/09/07	3	52.97	0	0.00	52.50	3	1,041	0.29%
2023/09/05	1	48.95	4	49.65	48.95	-3	1,003	-0.30%
2023/09/04	6	48.30	0	0.00	48.45	6	1,106	0.54%
2023/08/11	1	44.10	1	44.35	43.80	0	1,779	0.00%
2023/08/08	1	45.50	0	0.00	45.50	1	1,860	0.05%
2023/08/02	1	44.40	0	0.00	44.10	1	2,081	0.05%
2023/07/18	2	48.55	1	47.60	47.75	1	2,112	0.05%
2023/07/17	0	0.00	1	50.30	50.20	-1	2,098	-0.05%
2023/07/14	2	50.60	1	50.30	50.10	1	2,115	0.05%
2023/07/13	3	51.07	2	50.10	50.10	1	2,131	0.05%
2023/07/11	0	0.00	1	51.70	51.90	-1	2,124	-0.05%
2023/07/10	0	0.00	1	50.20	51.10	-1	2,125	-0.05%
2023/07/07	2	50.00	2	49.83	49.55	0	2,133	0.00%
2023/07/06	0	0.00	153	50.85	51.00	-153	2,119	-7.22%	大賣/鉅額交易
2023/07/05	1	52.20	0	0.00	52.00	1	2,109	0.05%
2023/07/04	1	54.50	1	56.00	54.50	0	2,073	0.00%
2023/07/03	0	0.00	2	55.55	55.20	-2	2,044	-0.10%
2023/06/30	1	54.30	0	0.00	54.10	1	2,007	0.05%
2023/06/29	4	55.10	1	56.00	55.30	3	1,991	0.15%
2023/06/27	2.5	54.70	6	52.77	51.50	-3.5	1,914	-0.18%
2023/06/26	2	52.50	1	53.80	53.50	1	1,863	0.05%
2023/06/21	0	0.00	1	52.60	52.30	-1	1,907	-0.05%
2023/06/20	1	51.60	0	0.00	51.60	1	1,892	0.05%
2023/06/19	1	51.60	1	52.40	52.30	0	1,889	0.00%
2023/06/16	3	52.57	0	0.00	52.10	3	1,898	0.16%
2023/06/15	2.4	51.83	1	52.20	52.00	1.4	1,879	0.07%
2023/06/14	1.2	51.95	1	52.70	52.90	0.2	1,868	0.01%
2023/06/12	1	50.40	2	51.60	51.50	-1	1,917	-0.05%
2023/06/09	2	52.20	3	51.57	51.00	-1	1,925	-0.05%
2023/06/08	5.5	54.79	2	56.70	51.80	3.5	1,879	0.19%
2023/06/06	2	50.30	2	49.30	52.50	0	1,733	0.00%
2023/06/05	2	51.00	3	52.30	52.30	-1	1,649	-0.06%
2023/05/30	2	43.85	0	0.00	43.85	2	1,515	0.13%
2023/05/22	1	44.50	3	43.97	43.50	-2	1,409	-0.14%
2023/05/19	0	0.00	6	41.95	44.00	-6	1,354	-0.44%
2023/05/18	10	43.03	4	43.20	43.15	6	1,322	0.45%
2023/05/17	5	42.26	2	43.70	42.40	3	1,273	0.24%
2023/05/16	1	41.95	16	41.28	41.65	-15	1,150	-1.30%
2023/05/15	8	39.26	2	38.55	38.35	6	1,093	0.55%
2023/05/12	2	39.05	2	40.05	40.15	0	1,082	0.00%
2023/05/11	16	41.44	20	39.90	40.10	-4	1,068	-0.37%
2023/05/10	15	43.21	2	43.15	41.20	13	1,035	1.26%
2023/05/05	0.2	36.80	0	0.00	37.10	0.2	773	0.03%
2023/04/21	1	36.35	0	0.00	36.20	1	780	0.13%
2023/04/18	0	0.00	1	39.10	39.10	-1	737	-0.14%
2023/04/12	1	37.70	1	38.00	39.15	0	685	0.00%
2023/04/10	1	37.40	6	37.68	37.30	-5	658	-0.76%
2023/03/31	0.1	36.95	0	0.00	36.60	0.1	641	0.02%
2023/03/16	0	38.00	0	0.00	36.35	0	564	0.00%
2023/03/15	2	37.75	1	37.60	38.20	1	549	0.18%
2023/03/09	8	36.98	3	38.00	36.00	5	409	1.22%
2023/02/16	0	30.75	0	0.00	30.80	0	318	0.00%
2023/02/13	0	30.90	0	0.00	30.55	0	324	0.00%
2022/12/08	0	0.00	4	29.25	30.45	-4	272	-1.47%
2022/12/07	0	0.00	5	27.76	27.70	-5	254	-1.97%
2022/11/16	4	29.23	0	0.00	28.70	4	229	1.75%
2022/11/08	1	27.30	0	0.00	26.70	1	218	0.46%
2022/09/27	0	0.00	2	24.65	25.80	-2	158	-1.26%
2022/09/23	0	0.00	2	28.05	27.55	-2	163	-1.22%
2022/09/22	0	0.00	4	28.25	28.20	-4	167	-2.39%
2022/09/21	0.1	28.20	0	0.00	28.00	0.1	168	0.06%
2022/09/20	0.1	31.75	0	0.00	28.60	0.1	169	0.06%
2022/09/16	0	29.95	0	0.00	29.80	0	172	0.00%
2022/09/14	0.1	30.35	0	0.00	30.05	0.1	180	0.06%
2022/08/22	0.2	33.05	0	0.00	32.40	0.2	342	0.06%
2022/07/08	0	0.00	1	32.80	32.55	-1	394	-0.25%
2022/07/06	0.1	31.55	0	0.00	30.80	0.1	406	0.02%
2022/07/01	0.1	34.00	0	0.00	32.85	0.1	441	0.02%
2022/06/21	0	0.00	2	39.30	40.00	-2	715	-0.28%
2022/06/08	3	47.68	1	45.10	44.10	2	695	0.29%
2022/05/30	0	0.00	1	41.50	41.00	-1	632	-0.16%
2022/05/09	0	0.00	1	40.10	40.15	-1	666	-0.15%
2022/04/27	0	0.00	1	40.80	40.90	-1	696	-0.14%
2022/04/20	0	0.00	3	43.90	44.05	-3	728	-0.41%
2022/04/19	100	43.81	0	0.00	43.55	100	731	13.66%
2022/04/12	0	0.00	1	46.00	45.20	-1	776	-0.13%
2022/04/11	0	0.00	1	46.75	46.50	-1	778	-0.13%
2022/04/07	5	49.03	4	50.25	49.05	1	824	0.12%
2022/04/06	1	50.60	1	50.60	50.00	0	844	0.00%
2022/04/01	54	53.57	0	0.00	52.90	54	912	5.92%
2022/03/31	8	54.08	12	53.85	53.90	-4	836	-0.48%
2022/03/30	5	48.64	0	0.00	51.00	5	767	0.65%
2022/03/29	0	0.00	1	46.20	46.45	-1	740	-0.14%
2022/03/24	0	0.00	1	45.85	46.10	-1	812	-0.12%
2022/03/22	0	45.80	0	0.00	45.05	0	882	0.00%
2022/03/21	0	46.35	0	0.00	45.50	0	940	0.00%
2022/03/18	1	44.30	0	0.00	44.15	1	1,046	0.10%
2022/03/14	0	47.30	0	0.00	42.50	0	1,655	0.00%
2022/03/08	3	41.50	3	41.17	41.10	0	2,416	0.00%
2022/03/07	0	0.00	1	42.05	42.55	-1	2,589	-0.04%
2022/02/25	0	0.00	2	44.00	44.10	-2	3,416	-0.06%
2022/02/10	3	49.93	3	49.75	49.75	0	3,666	0.00%
2022/02/07	1	46.95	1	47.55	47.80	0	3,725	0.00%
2022/01/25	1	47.60	1	46.45	46.00	0	3,875	0.00%
2022/01/24	1	48.30	0	0.00	48.35	1	3,909	0.03%
2022/01/18	0	0.00	1	52.00	50.90	-1	4,100	-0.02%
2022/01/17	0	0.00	3	51.40	52.50	-3	4,103	-0.07%
2022/01/14	26	48.59	26	49.45	49.50	0	4,095	0.00%
2022/01/13	3	50.30	5	50.68	50.60	-2	4,084	-0.05%
2022/01/11	0	0.00	2	52.40	51.60	-2	4,074	-0.05%
2022/01/07	1	52.20	1	54.20	52.00	0	4,074	0.00%
2022/01/06	0	0.00	1	54.60	54.10	-1	4,061	-0.02%
2022/01/05	10	56.46	10	56.10	54.50	0	4,049	0.00%
2022/01/04	11	57.54	4	56.50	56.50	7	4,031	0.17%
2022/01/03	51	57.48	10	57.58	57.60	41	4,031	1.02%
2021/12/30	4	59.78	0	0.00	59.00	4	4,009	0.10%
2021/12/29	53	62.72	2	62.50	62.60	51	3,975	1.28%
2021/12/28	3	64.10	60.5	63.95	63.80	-57.5	3,939	-1.46%
2021/12/27	2	60.75	1	60.40	60.10	1	3,860	0.03%
2021/12/24	1	61.30	2	61.00	60.00	-1	3,857	-0.03%
2021/12/23	0	0.00	1	60.00	58.90	-1	3,819	-0.03%
2021/12/21	1	58.70	1	59.10	59.10	0	3,780	0.00%
2021/12/20	2	59.65	6	60.08	58.70	-4	3,765	-0.11%
2021/12/17	10	59.30	8	58.98	58.60	2	3,760	0.05%
2021/12/16	1	63.10	1	62.00	62.00	0	3,700	0.00%
2021/12/15	3	62.83	3	62.37	62.10	0	3,676	0.00%
2021/12/14	52	63.00	5	63.12	61.40	47	3,619	1.30%
2021/12/13	4	69.83	5	69.70	68.00	-1	3,516	-0.03%
2021/12/10	192	71.94	28	69.70	70.40	164	3,464	4.73%	大買/鉅額交易
2021/12/09	12	69.88	14.1	68.20	70.70	-2.1	3,190	-0.07%
2021/12/08	8	65.65	42	65.79	64.30	-34	3,041	-1.12%
2021/12/07	39	64.85	18	67.69	63.80	21	2,955	0.71%
2021/12/06	15	71.63	12.5	73.48	70.60	2.5	2,790	0.09%
2021/12/03	42	69.11	43	70.03	70.00	-1	2,581	-0.04%
2021/12/02	2	70.10	32.4	71.00	71.00	-30.4	2,355	-1.29%
2021/12/01	11	61.65	52.5	63.37	64.60	-41.5	2,270	-1.83%
2021/11/30	51	56.05	1	58.30	58.80	50	2,119	2.36%
2021/11/29	16	57.01	38	57.79	57.10	-22	2,070	-1.06%
2021/11/26	31	56.23	44	55.73	55.40	-13	1,869	-0.70%
2021/11/25	0	0.00	2.5	55.40	55.40	-2.5	1,548	-0.16%
2021/11/24	6	48.18	2	47.70	50.40	4	1,490	0.27%
2021/11/23	22	48.60	59.5	49.50	49.50	-37.5	1,412	-2.65%
2021/11/22	1	45.10	0	0.00	45.00	1	1,297	0.08%
2021/11/18	1	45.05	0	0.00	44.95	1	1,326	0.08%
2021/11/17	7	46.57	0	0.00	46.60	7	1,327	0.53%
2021/11/16	0	0.00	1	45.50	45.10	-1	1,328	-0.08%
2021/11/11	0	45.00	10	45.30	45.00	-10	1,361	-0.73%
2021/11/10	12	49.37	0	0.00	47.30	12	1,369	0.88%
2021/11/09	0	0.00	0.1	46.75	46.75	-0.1	1,368	-0.01%
2021/11/08	0.5	41.85	1.8	43.08	42.50	-1.3	1,398	-0.09%
2021/11/05	101.6	46.46	4.4	47.73	46.45	97.2	1,443	6.74%	大買/
2021/10/27	10	22.20	3	21.60	22.75	7	1,447	0.48%
2021/10/26	0	0.00	1	21.20	20.70	-1	1,369	-0.07%
2021/10/25	6	20.23	0	0.00	20.10	6	1,363	0.44%
2021/10/22	1	22.15	1	21.80	21.00	0	1,390	0.00%
2021/10/21	0	0.00	1	21.15	21.15	-1	1,349	-0.07%
2021/10/18	3	17.80	0	0.00	17.00	3	1,731	0.17%
2021/10/14	0	0.00	7	17.10	17.05	-7	2,066	-0.34%
2021/09/30	0	0.00	1	17.80	17.75	-1	2,606	-0.04%
2021/09/22	0	0.00	2	17.40	17.50	-2	2,636	-0.08%
2021/09/17	1	18.00	0	0.00	18.25	1	2,643	0.04%
2021/09/16	0	0.00	27	18.21	18.15	-27	2,642	-1.02%
2021/09/15	1	18.30	2	18.20	18.15	-1	2,637	-0.04%
2021/09/14	4	19.63	0	0.00	19.40	4	2,611	0.15%
2021/09/10	1	20.10	0	0.00	20.15	1	2,617	0.04%
2021/09/07	3	20.23	2	20.20	19.90	1	2,623	0.04%
2021/09/03	2	21.85	0	0.00	21.80	2	2,606	0.08%
2021/09/02	1	21.65	0	0.00	21.30	1	2,603	0.04%
2021/09/01	2	22.28	1	21.90	22.50	1	2,586	0.04%
2021/08/30	7	21.35	0	0.00	21.00	7	2,549	0.27%
2021/08/27	1	21.45	0	0.00	21.10	1	2,546	0.04%
2021/08/26	1	21.70	7	21.45	22.20	-6	2,526	-0.24%
2021/08/25	2	19.60	3	20.75	20.75	-1	2,488	-0.04%
2021/08/24	5	18.96	0	0.00	18.90	5	2,480	0.20%
2021/08/23	0	0.00	1	20.00	19.70	-1	2,472	-0.04%
2021/08/17	4	18.94	0	0.00	18.75	4	2,441	0.16%
2021/08/16	1	18.65	1	18.30	18.65	0	2,430	0.00%
2021/08/13	2	19.18	0	0.00	19.00	2	2,431	0.08%
2021/08/12	1	20.00	3	19.75	20.00	-2	2,417	-0.08%
2021/08/11	3	20.83	0	0.00	19.95	3	2,414	0.12%
2021/08/10	1	20.10	5	20.10	21.30	-4	2,404	-0.17%
2021/08/09	12	21.20	2	21.15	21.00	10	2,396	0.42%
2021/08/05	2	22.43	1	22.00	22.30	1	2,355	0.04%
2021/08/04	9	23.13	2	23.40	23.00	7	2,329	0.30%
2021/08/03	3	24.30	0	0.00	24.20	3	2,287	0.13%
2021/07/29	0	0.00	1	24.50	24.45	-1	2,242	-0.04%
2021/07/28	6	23.24	5	22.99	23.20	1	2,229	0.04%
2021/07/27	4	25.88	3	25.42	25.05	1	2,199	0.05%
2021/07/26	1	26.80	26.5	26.90	26.90	-25.5	2,165	-1.18%
2021/07/23	5	26.21	7.5	26.44	26.00	-2.5	2,110	-0.12%
2021/07/22	31	25.36	7	26.75	28.00	24	1,971	1.22%
2021/07/21	14	24.53	1	25.70	25.70	13	1,755	0.74%
2021/07/20	4	23.35	2	22.35	23.40	2	1,569	0.13%
2021/07/19	1	21.30	0	0.00	21.30	1	1,478	0.07%
2021/07/16	4	21.78	0	0.00	21.80	4	1,559	0.26%
2021/07/15	0	0.00	4	21.30	22.60	-4	1,510	-0.26%
2021/07/14	8	22.74	5	22.60	22.95	3	1,409	0.21%
2021/07/13	0	0.00	4	20.90	20.90	-4	1,232	-0.32%
2021/07/12	0	0.00	1	19.00	19.00	-1	1,294	-0.08%
2021/07/09	0	0.00	1	17.25	17.30	-1	1,297	-0.08%
2021/07/08	2	17.43	3	17.43	17.45	-1	1,324	-0.08%
2021/07/07	1	16.70	0	0.00	16.75	1	1,335	0.07%
2021/07/05	1	16.95	0	0.00	17.20	1	1,418	0.07%
2021/07/01	1	16.30	2	16.10	15.95	-1	1,476	-0.07%
2021/06/29	0	0.00	1	15.95	15.85	-1	1,556	-0.06%
2021/06/28	2	16.10	0	0.00	16.05	2	1,617	0.12%
2021/06/21	2	16.30	0	0.00	15.90	2	1,719	0.12%
2021/06/16	2	16.63	0	0.00	16.35	2	1,890	0.11%
2021/06/10	2	17.10	0	0.00	17.10	2	2,095	0.10%
2021/06/02	1	17.00	0	0.00	16.55	1	2,242	0.04%
2021/05/28	0	0.00	2	16.85	16.65	-2	2,214	-0.09%
2021/05/25	2	16.40	1	16.70	17.00	1	2,263	0.04%
2021/05/24	1	16.20	0	0.00	16.40	1	2,322	0.04%
2021/05/21	0	0.00	4	16.20	16.10	-4	2,341	-0.17%
2021/05/17	0	0.00	1	13.60	13.55	-1	2,371	-0.04%
2021/05/14	3	15.37	0	0.00	14.80	3	2,359	0.13%
2021/05/12	0	0.00	4	14.91	14.80	-4	2,361	-0.17%
2021/05/11	2	16.45	0	0.00	16.15	2	2,380	0.08%
2021/05/10	2	17.50	0	0.00	17.35	2	2,384	0.08%
2021/05/07	0	0.00	1	17.20	18.10	-1	2,402	-0.04%
2021/05/06	1	16.90	0	0.00	17.00	1	2,387	0.04%
2021/05/04	0	0.00	7	16.24	17.70	-7	2,375	-0.29%
2021/05/03	0	0.00	1	17.80	17.25	-1	2,349	-0.04%
2021/04/28	4	19.60	0	0.00	19.35	4	2,315	0.17%
2021/04/23	1	19.60	4	19.53	19.75	-3	2,474	-0.12%
2021/04/22	3	21.40	1	21.65	20.80	2	2,457	0.08%
2021/04/21	0	0.00	1	23.00	23.10	-1	2,365	-0.04%
2021/04/19	3	23.30	0	0.00	23.20	3	2,393	0.13%
2021/04/16	7	24.62	0	0.00	24.65	7	2,407	0.29%
2021/04/15	0	0.00	5	22.96	23.95	-5	2,369	-0.21%
2021/04/14	0	0.00	1	20.70	21.80	-1	2,350	-0.04%
2021/04/13	0	0.00	1	22.50	21.80	-1	2,363	-0.04%
2021/04/12	2	24.30	1	24.20	23.30	1	2,369	0.04%
2021/04/09	6	25.38	3	24.80	24.30	3	2,379	0.13%
2021/04/08	2	24.95	2	24.35	25.20	0	2,318	0.00%
2021/04/07	0	0.00	1	23.80	23.50	-1	2,276	-0.04%
2021/04/06	0	0.00	1	23.10	23.05	-1	2,313	-0.04%
2021/04/01	10	23.39	1	23.80	23.25	9	2,349	0.38%
2021/03/31	4	23.33	1	23.00	23.80	3	2,291	0.13%
2021/03/30	0	0.00	0.2	22.35	22.30	-0.2	2,227	-0.01%
2021/03/29	1	21.45	0	0.00	21.40	1	2,187	0.05%
2021/03/23	1	20.95	1	21.00	20.20	0	2,140	0.00%
2021/03/22	4	22.14	0	0.00	21.50	4	2,090	0.19%
2021/03/19	1	20.75	6	21.14	21.95	-5	2,015	-0.25%
2021/03/17	8	21.24	0	0.00	20.85	8	1,914	0.42%
2021/03/16	1	19.00	10	18.91	19.70	-9	1,837	-0.49%
2021/03/15	0.2	18.00	0	0.00	18.60	0.2	1,804	0.01%
2021/03/12	0	0.00	1	17.50	18.40	-1	1,777	-0.06%
2021/03/11	1	17.35	0	0.00	17.50	1	1,786	0.06%
2021/03/08	1	16.25	0	0.00	16.40	1	1,811	0.06%
2021/02/25	4	17.15	0	0.00	16.85	4	1,864	0.21%
2021/01/22	0	0.00	1	16.75	16.90	-1	1,597	-0.06%
2021/01/20	1	16.90	0	0.00	16.90	1	1,569	0.06%
2021/01/18	1	18.50	0	0.00	18.50	1	1,447	0.07%
2021/01/14	0	0.00	1	17.50	17.00	-1	1,326	-0.08%
2021/01/13	1	17.35	7	16.94	17.10	-6	1,302	-0.46%
2021/01/11	0	0.00	7	16.86	17.00	-7	1,244	-0.56%
2021/01/07	0	0.00	4	15.71	15.80	-4	1,173	-0.34%
2021/01/06	2	15.48	0	0.00	15.65	2	1,152	0.17%
2021/01/05	2	15.43	2	15.15	15.35	0	1,099	0.00%
2020/12/29	1	14.30	3	14.50	14.30	-2	991	-0.20%
2020/12/28	0	0.00	7	14.15	14.15	-7	925	-0.76%
2020/12/22	0	0.00	3	13.20	12.75	-3	858	-0.35%
2020/12/21	1	13.10	0	0.00	13.10	1	863	0.12%
2020/12/09	1	13.60	0	0.00	13.65	1	857	0.12%
2020/12/08	1	14.00	0	0.00	14.45	1	870	0.11%
2020/12/07	1	13.25	5	14.70	14.70	-4	886	-0.45%
2020/12/04	0	0.00	4	13.10	13.40	-4	858	-0.47%
2020/12/03	4	12.85	0	0.00	12.80	4	851	0.47%
2020/12/02	0	0.00	2	13.15	12.85	-2	868	-0.23%
2020/11/30	0	0.00	1	13.25	13.15	-1	881	-0.11%
2020/11/27	0	0.00	5	13.00	13.35	-5	881	-0.57%
2020/11/25	10	12.30	0	0.00	12.35	10	886	1.13%
2020/11/24	0	0.00	10	12.50	12.30	-10	900	-1.11%
2020/11/23	0	0.00	8	12.91	12.85	-8	881	-0.91%
2020/11/20	6	12.80	3	11.70	12.80	3	836	0.36%
2020/11/18	0	0.00	5	11.40	11.45	-5	796	-0.63%
2020/11/16	10	11.70	0	0.00	11.65	10	821	1.22%
2020/10/14	0	0.00	10	12.20	12.30	-10	1,422	-0.70%
2020/10/13	2	11.50	0	0.00	11.65	2	1,433	0.14%
2020/10/12	6	11.85	10	11.80	11.70	-4	1,432	-0.28%
2020/09/22	1	12.20	30	12.17	12.20	-29	1,562	-1.86%
2020/09/16	6	12.65	0	0.00	12.50	6	1,527	0.39%
2020/09/14	0	0.00	26	12.66	12.70	-26	1,521	-1.71%
2020/09/11	60	13.01	2	13.15	12.75	58	1,504	3.86%
2020/09/10	23	13.94	0	0.00	14.00	23	1,453	1.58%
2020/08/19	0	0.00	10	12.20	11.65	-10	1,110	-0.90%
2020/08/17	10	12.10	0	0.00	12.10	10	1,092	0.92%
2020/08/11	2	12.50	14	12.96	12.50	-12	1,062	-1.13%
2020/08/10	17	12.82	0	0.00	13.30	17	1,038	1.64%
2020/07/30	0	0.00	35	10.52	10.50	-35	684	-5.11%
2020/07/29	35	10.57	0	0.00	10.45	35	688	5.08%
2020/07/24	0	0.00	50	11.46	11.15	-50	658	-7.59%
2020/07/23	50	11.18	2	11.50	11.90	48	627	7.64%
2020/07/22	0	0.00	2	10.55	10.85	-2	599	-0.33%
2020/07/21	1	11.00	0	0.00	11.00	1	579	0.17%
2020/07/20	3	11.62	8	11.88	11.85	-5	545	-0.92%
2020/07/13	0	0.00	2	9.90	9.97	-2	439	-0.46%
2020/07/10	2	10.05	0	0.00	10.10	2	431	0.46%
2020/07/08	4	10.73	0	0.00	11.10	4	408	0.98%
2020/07/07	4	10.28	0	0.00	10.25	4	395	1.01%
2020/05/27	0	0.00	3	9.08	9.05	-3	235	-1.27%
2020/05/06	1	9.49	0	0.00	9.10	1	192	0.52%
2020/03/19	0	0.00	10	5.57	5.56	-10	239	-4.18%
2020/03/18	0	0.00	9	6.13	6.17	-9	236	-3.81%
2020/02/25	0	0.00	20	9.24	9.30	-20	237	-8.43%
2020/02/03	1	8.85	0	0.00	9.13	1	232	0.43%
2019/12/30	0	0.00	3	11.57	11.65	-3	202	-1.48%
2019/12/27	20	11.00	0	0.00	11.55	20	178	11.20%
2019/10/29	0	10.80	0	0.00	10.90	0	287	0.00%
2019/10/01	1	11.55	0	0.00	11.30	1	364	0.27%
2019/09/23	0	0.00	1	11.75	11.80	-1	280	-0.36%
2019/09/20	0	0.00	3	11.35	11.35	-3	243	-1.23%
2019/09/09	1	10.20	0	0.00	10.00	1	197	0.51%
2019/09/06	2	10.10	0	0.00	10.20	2	196	1.02%
2019/09/05	0	0.00	1	10.50	10.15	-1	194	-0.51%
2019/08/14	0	0.00	4	10.15	10.15	-4	191	-2.09%
2019/08/07	2	10.35	2	10.15	10.15	0	188	0.00%
2019/08/01	1	10.70	0	0.00	10.75	1	179	0.56%
2019/07/31	3	10.95	0	0.00	10.95	3	178	1.68%
2019/07/16	2	11.00	0	0.00	11.10	2	128	1.56%
2019/07/11	1	9.99	0	0.00	10.25	1	93	1.07%
2019/04/16	0	0.00	2	10.90	10.95	-2	318	-0.63%
2019/04/01	0	11.00	2	11.05	11.05	-2	303	-0.66%
2019/03/27	0	11.10	0	0.00	11.20	0	300	0.00%
2019/03/20	0	11.40	0	0.00	11.50	0	290	0.00%
2019/03/19	1	11.40	1	11.50	11.65	0	290	0.00%
2019/02/25	0	0.00	2	12.20	12.50	-2	242	-0.83%
2019/02/22	1	12.10	0	0.00	12.50	1	218	0.46%
2018/12/05	0	0.00	2	11.10	11.15	-2	77	-2.57%
2018/10/11	2	10.85	0	0.00	10.85	2	84	2.37%
2018/10/05	0	0.00	2	12.70	12.55	-2	81	-2.44%
2018/08/17	0	0.00	1	13.60	13.60	-1	220	-0.45%
2018/08/16	1	13.75	0	0.00	13.75	1	249	0.40%
2018/08/14	0	0.00	1	13.75	13.80	-1	262	-0.38%
2018/08/07	0	0.00	8	14.01	14.05	-8	263	-3.04%
2018/08/06	0	0.00	4	14.00	14.00	-4	265	-1.50%
2018/08/03	3	13.90	0	0.00	14.10	3	267	1.12%
2018/08/02	7	14.00	6	13.90	13.90	1	267	0.37%
2018/08/01	0	0.00	7	14.15	14.05	-7	267	-2.61%
2018/07/26	2	14.15	2	14.15	14.15	0	266	0.00%
2018/07/25	0	0.00	5	14.20	14.20	-5	266	-1.88%
2018/07/23	4	14.20	6	14.08	14.05	-2	267	-0.75%
2018/07/19	0	0.00	4	14.21	14.20	-4	268	-1.49%
2018/07/17	2	14.40	0	0.00	14.55	2	269	0.74%
2018/07/13	6	14.14	0	0.00	14.35	6	271	2.21%
2018/07/12	2	14.10	0	0.00	14.35	2	272	0.73%
2018/07/11	2	14.05	0	0.00	13.90	2	274	0.73%
2018/07/10	2	14.30	0	0.00	14.20	2	273	0.73%
2018/07/05	3	14.52	0	0.00	14.35	3	277	1.08%
2018/07/04	1	14.75	0	0.00	14.70	1	279	0.36%
2018/07/02	2	15.23	0	0.00	15.20	2	283	0.71%
2018/06/22	4	15.10	2	15.28	15.20	2	285	0.70%
2018/06/21	11	15.49	0	0.00	15.40	11	285	3.85%
2018/06/20	2	15.30	0	0.00	15.35	2	286	0.70%
2018/06/15	0	0.00	1	16.80	16.20	-1	283	-0.35%
2018/06/14	2	17.60	0	0.00	17.20	2	271	0.74%
2018/06/13	0	0.00	1	16.20	16.50	-1	230	-0.43%
2018/06/12	2	15.08	0	0.00	15.00	2	207	0.96%
2018/06/11	0	0.00	4	15.10	15.15	-4	208	-1.92%
2018/06/08	4	15.20	4	14.96	14.95	0	208	0.00%
2018/06/07	4	15.15	0	0.00	15.10	4	210	1.90%
2018/05/31	0	0.00	2	14.50	14.60	-2	206	-0.97%
2018/05/29	0	0.00	1	14.85	14.70	-1	202	-0.49%
2018/05/25	1	15.60	0	0.00	15.30	1	201	0.50%
2018/05/24	2	15.80	0	0.00	15.95	2	203	0.98%
2018/05/21	1	13.25	0	0.00	13.40	1	167	0.60%
2018/05/11	0	0.00	31	13.30	13.25	-31	194	-15.95%
2018/04/03	1	15.00	0	0.00	14.75	1	270	0.37%
2018/03/28	1	15.40	0	0.00	15.65	1	275	0.36%
2018/03/12	0	0.00	1	16.40	16.45	-1	336	-0.30%
2018/02/26	1	17.40	0	0.00	17.30	1	424	0.24%
2018/02/22	2	15.65	9	16.00	16.40	-7	481	-1.45%
2018/02/12	0	0.00	5	15.08	15.00	-5	501	-1.00%
2018/02/07	0	0.00	3	16.45	16.30	-3	536	-0.56%
2018/02/06	2	17.00	0	0.00	16.10	2	562	0.36%
2018/01/31	0	18.25	1	18.10	18.25	-1	854	-0.12%
2018/01/29	0	0.00	1	18.80	18.80	-1	1,107	-0.09%
2018/01/25	0	18.50	0	0.00	18.60	0	1,177	0.00%
2018/01/24	1	18.80	0	0.00	18.70	1	1,221	0.08%
2018/01/23	2	19.00	0	0.00	18.80	2	1,231	0.16%
2018/01/22	6	19.40	0	0.00	19.40	6	1,241	0.48%
2018/01/16	0	18.00	30	18.18	18.10	-30	1,271	-2.36%
2018/01/11	0	18.20	0	0.00	18.35	0	1,352	0.00%
2018/01/08	2	19.30	0	0.00	18.80	2	1,642	0.12%
2018/01/04	0	0.00	0.7	19.25	19.40	-0.7	1,768	-0.04%
2018/01/03	0	0.00	5	18.90	18.90	-5	1,770	-0.28%