迅杰 (6243)-兆豐-大安券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
58.3
漲跌
▼0.2
漲幅
-0.34%
成交量
342張
產業
上市半導體類股▲1.95%
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	58.40	57.40	-2	5,510	-0.04%
2024/03/29	1	68.20	1	66.90	66.30	0	7,528	0.00%
2024/03/28	0	0.00	0	65.51	66.10	0	7,670	0.00%
2024/03/27	0	65.84	0	0.00	64.90	0	7,930	0.00%
2024/03/06	0	0.00	1	72.50	72.40	-1	9,386	-0.01%
2024/03/01	0	0.00	15	77.10	77.00	-15	10,241	-0.15%
2024/02/27	15	78.40	0	0.00	77.80	15	10,373	0.14%
2024/02/26	1	78.40	0	0.00	78.20	1	10,796	0.01%
2024/02/23	0	0.00	0.5	76.50	75.90	-0.5	10,967	0.00%
2024/02/22	0	0.00	0.5	77.42	76.90	-0.5	11,062	0.00%
2024/02/20	0	0.00	6	77.88	78.50	-6	11,579	-0.05%
2024/02/19	5	79.00	2	78.60	79.00	3	11,635	0.03%
2024/02/16	2	81.25	10	81.00	81.30	-8	11,690	-0.07%
2024/02/15	11	77.88	0	0.00	78.80	11	11,631	0.09%
2024/02/05	1.5	84.05	1	79.30	77.70	0.5	11,588	0.00%
2024/02/02	3	86.60	13	85.77	85.60	-10	11,321	-0.09%
2024/02/01	18	82.80	6.1	83.39	82.70	11.9	10,955	0.11%
2024/01/31	1.1	78.81	1	79.20	79.70	0.1	10,627	0.00%
2024/01/30	0	0.00	1	75.10	75.40	-1	10,534	-0.01%
2024/01/25	0	0.00	1	76.90	76.10	-1	10,555	-0.01%
2024/01/24	2	78.90	0	0.00	78.90	2	10,504	0.02%
2024/01/23	1	81.50	0	0.00	80.50	1	10,487	0.01%
2024/01/22	1	81.80	6	80.60	79.80	-5	10,390	-0.05%
2024/01/19	3	79.57	15	79.98	80.30	-12	10,303	-0.12%
2024/01/18	17	80.50	12	79.82	79.00	5	10,289	0.05%
2024/01/17	13	84.67	9	83.74	83.20	4	10,218	0.04%
2024/01/16	25	84.08	27	84.87	87.20	-2	9,228	-0.02%
2024/01/15	15	76.73	10	78.23	79.30	5	8,517	0.06%
2024/01/12	0	0.00	10	72.30	72.10	-10	8,349	-0.12%
2024/01/11	2	73.20	0	0.00	73.60	2	8,271	0.02%
2024/01/10	2	76.10	2	74.35	73.90	0	8,152	0.00%
2024/01/09	3	73.40	4	71.95	71.90	-1	7,836	-0.01%
2024/01/08	16	74.24	15	74.94	73.50	1	7,768	0.01%
2024/01/05	2	75.70	7	75.29	74.40	-5	7,598	-0.07%
2024/01/04	3	72.20	1	71.80	72.20	2	7,362	0.03%
2024/01/03	7	73.90	0	0.00	73.50	7	7,293	0.10%
2024/01/02	2	74.40	25	75.20	75.20	-23	7,242	-0.32%
2023/12/29	0	0.00	6	75.20	74.60	-6	7,206	-0.08%
2023/12/28	0	0.00	0.1	74.00	75.20	-0.1	7,145	0.00%
2023/12/27	4.1	75.50	4	76.08	74.60	0.1	7,036	0.00%
2023/12/26	5	73.10	0	0.00	74.50	5	6,790	0.07%
2023/12/20	0	0.00	1	67.10	69.30	-1	6,074	-0.02%
2023/12/18	1	68.40	0	0.00	67.80	1	6,005	0.02%
2023/12/14	11	70.71	10	71.01	69.50	1	5,884	0.02%
2023/12/13	2	72.80	0	0.00	72.20	2	5,808	0.03%
2023/12/12	4	71.80	1	73.40	73.40	3	5,768	0.05%
2023/12/11	9	72.89	5	74.50	73.30	4	5,723	0.07%
2023/12/08	25	75.89	8	73.75	73.00	17	5,659	0.30%
2023/12/07	39	76.59	26	76.01	73.20	13	5,420	0.24%
2023/12/01	0	0.00	0.5	75.00	74.30	-0.5	4,852	-0.01%
2023/11/30	3	76.87	4	76.13	75.30	-1	4,779	-0.02%
2023/11/29	26	74.58	26	74.49	77.80	0	4,622	0.00%
2023/11/28	2	70.75	1	72.50	73.90	1	4,167	0.02%
2023/11/27	1	70.20	1	67.30	67.20	0	3,864	0.00%
2023/11/23	22	76.28	22	75.21	72.40	0	3,671	0.00%
2023/11/22	0	0.00	1	73.90	74.20	-1	3,177	-0.03%
2023/11/20	2	69.25	1	69.40	69.90	1	2,838	0.04%
2023/11/14	0	0.00	1	54.60	55.10	-1	2,035	-0.05%
2023/11/08	1	55.80	5	54.60	53.90	-4	1,812	-0.22%
2023/11/07	2	54.30	0	0.00	53.00	2	1,654	0.12%
2023/11/02	0	0.00	1	51.30	51.40	-1	1,406	-0.07%
2023/10/30	0	0.00	2	51.35	52.10	-2	1,319	-0.15%
2023/10/27	3	49.68	5	50.08	49.80	-2	1,269	-0.16%
2023/10/26	9	52.03	7	52.64	50.50	2	1,207	0.17%
2023/10/25	6	52.78	1	52.80	53.50	5	1,007	0.50%
2023/10/20	1	49.00	0	0.00	47.40	1	737	0.14%
2023/06/19	0	0.00	35	51.40	52.30	-35	1,889	-1.85%
2023/06/14	35	52.37	0	0.00	52.90	35	1,868	1.87%
2023/06/06	10	50.10	10	50.45	52.50	0	1,733	0.00%
2023/05/23	1	43.95	1	43.50	42.80	0	1,431	0.00%
2023/05/19	0	0.00	1	42.00	44.00	-1	1,354	-0.07%
2023/05/18	1	43.55	1	42.25	43.15	0	1,322	0.00%
2023/05/17	6	44.80	5	44.60	42.40	1	1,273	0.08%
2023/05/08	0	0.00	2	40.80	40.80	-2	853	-0.23%
2023/04/13	2	39.00	0	0.00	38.40	2	697	0.29%
2023/04/12	0	0.00	2	39.25	39.15	-2	685	-0.29%
2023/04/11	2	37.68	10	37.95	37.85	-8	663	-1.21%
2023/04/10	10	37.65	1	37.80	37.30	9	658	1.37%
2023/04/07	1	36.85	0	0.00	36.40	1	646	0.15%
2023/03/15	1	38.00	4	38.09	38.20	-3	549	-0.55%
2023/03/09	3	38.15	0	0.00	36.00	3	409	0.73%
2023/02/09	0	0.00	1	30.90	30.65	-1	325	-0.31%
2023/02/08	1	32.35	0	0.00	31.05	1	322	0.31%
2022/12/20	0	0.00	1	28.50	27.65	-1	355	-0.28%
2022/12/16	1	29.00	1	28.80	28.50	0	354	0.00%
2022/12/15	0	0.00	1	29.35	29.15	-1	352	-0.28%
2022/12/01	0	0.00	1	28.95	28.70	-1	240	-0.42%
2022/11/30	1	28.25	0	0.00	28.30	1	238	0.42%
2022/11/18	0	0.00	2	29.50	28.50	-2	233	-0.86%
2022/11/16	4	29.34	0	0.00	28.70	4	229	1.75%
2022/11/10	1	27.80	2	27.68	27.20	-1	221	-0.45%
2022/11/09	1	28.05	0	0.00	28.00	1	220	0.45%
2022/10/11	1	26.10	1	25.25	25.50	0	190	0.00%
2022/06/14	0.1	40.90	0	0.00	42.10	0.1	744	0.01%
2022/06/10	0	0.00	1	45.60	44.40	-1	738	-0.14%
2022/06/09	0	0.00	1	43.30	43.50	-1	705	-0.14%
2022/06/08	4	46.11	12	46.52	44.10	-8	695	-1.15%
2022/06/07	10	44.45	0	0.00	44.45	10	625	1.60%
2022/05/10	1	38.90	1	38.95	40.25	0	661	0.00%
2022/03/22	0	45.10	0	0.00	45.05	0	882	0.00%
2022/03/14	0	0.00	1	42.50	42.50	-1	1,655	-0.06%
2022/01/21	0	0.00	4	49.00	48.60	-4	4,011	-0.10%
2022/01/13	4	50.53	0	0.00	50.60	4	4,084	0.10%
2021/12/29	6	63.57	6	62.57	62.60	0	3,975	0.00%
2021/12/24	5	60.40	5	61.02	60.00	0	3,857	0.00%
2021/12/17	1	62.00	0	0.00	58.60	1	3,760	0.03%
2021/12/14	0	0.00	3	62.30	61.40	-3	3,619	-0.08%
2021/12/13	0	0.00	1	71.30	68.00	-1	3,516	-0.03%
2021/12/10	27	69.44	24	70.66	70.40	3	3,464	0.09%
2021/12/09	7	66.83	11	67.47	70.70	-4	3,190	-0.13%
2021/12/08	4	66.05	2	65.60	64.30	2	3,041	0.07%
2021/12/07	3	69.57	2	67.50	63.80	1	2,955	0.03%
2021/12/06	3	69.87	4	72.33	70.60	-1	2,790	-0.04%
2021/12/03	8	68.45	2	71.20	70.00	6	2,581	0.23%
2021/12/02	1	70.90	5	71.00	71.00	-4	2,355	-0.17%
2021/12/01	0	0.00	15	61.57	64.60	-15	2,270	-0.66%
2021/11/29	2	59.30	1	60.40	57.10	1	2,070	0.05%
2021/11/26	10	55.95	10	58.48	55.40	0	1,869	0.00%
2021/11/25	15	53.59	0	0.00	55.40	15	1,548	0.97%
2021/11/23	0	0.00	3	49.50	49.50	-3	1,412	-0.21%
2021/11/10	0	0.00	1	48.00	47.30	-1	1,369	-0.07%
2021/11/08	0.1	42.35	0	0.00	42.50	0.1	1,398	0.01%
2021/11/05	0.5	47.85	21.8	49.82	46.45	-21.3	1,443	-1.47%
2021/10/27	46	21.07	57.5	21.92	22.75	-11.5	1,447	-0.80%
2021/10/26	27	20.81	0	0.00	20.70	27	1,369	1.97%
2021/10/21	0	0.00	0.3	21.15	21.15	-0.3	1,349	-0.02%
2021/09/28	0	0.00	1	18.05	18.10	-1	2,637	-0.04%
2021/09/23	1	17.70	0	0.00	17.60	1	2,632	0.04%
2021/09/03	0	0.00	1	21.75	21.80	-1	2,606	-0.04%
2021/08/27	0	0.00	1	21.10	21.10	-1	2,546	-0.04%
2021/08/26	2	21.43	0	0.00	22.20	2	2,526	0.08%
2021/08/25	0	0.00	15	19.73	20.75	-15	2,488	-0.60%
2021/08/16	10	19.40	0	0.00	18.65	10	2,430	0.41%
2021/08/11	0	0.00	10	20.00	19.95	-10	2,414	-0.41%
2021/08/05	0.1	22.00	0	0.00	22.30	0.1	2,355	0.01%
2021/08/04	0.4	23.40	0	0.00	23.00	0.4	2,329	0.02%
2021/08/03	5	24.90	0	0.00	24.20	5	2,287	0.22%
2021/07/29	10	24.10	9	24.75	24.45	1	2,242	0.04%
2021/07/28	3	23.30	0	0.00	23.20	3	2,229	0.13%
2021/07/27	3	25.05	0	0.00	25.05	3	2,199	0.14%
2021/07/26	0	0.00	2	26.30	26.90	-2	2,165	-0.09%
2021/07/22	40	26.45	1	25.00	28.00	39	1,971	1.98%
2021/07/21	1	23.95	0	0.00	25.70	1	1,755	0.06%
2021/07/20	1	23.40	6	23.28	23.40	-5	1,569	-0.32%
2021/07/15	5	21.22	0	0.00	22.60	5	1,510	0.33%
2021/07/14	2	22.10	22	22.60	22.95	-20	1,409	-1.42%
2021/06/28	0	0.00	2	16.40	16.05	-2	1,617	-0.12%
2021/06/21	1	15.90	0	0.00	15.90	1	1,719	0.06%
2021/06/16	1	16.50	2	16.35	16.35	-1	1,890	-0.05%
2021/06/10	0	0.00	1	17.10	17.10	-1	2,095	-0.05%
2021/06/09	0	0.00	2	16.90	16.95	-2	2,156	-0.09%
2021/05/25	0	0.00	2	17.03	17.00	-2	2,263	-0.09%
2021/05/24	0	0.00	1	16.40	16.40	-1	2,322	-0.04%
2021/05/19	0	0.00	30	15.25	15.30	-30	2,374	-1.26%
2021/05/07	0	0.00	2	18.00	18.10	-2	2,402	-0.08%
2021/05/04	0	0.00	9	17.59	17.70	-9	2,375	-0.38%
2021/04/22	0	0.00	2	20.80	20.80	-2	2,457	-0.08%
2021/04/19	0	0.00	1	23.50	23.20	-1	2,393	-0.04%
2021/04/16	2	25.00	0	0.00	24.65	2	2,407	0.08%
2021/04/13	1	23.00	3	22.90	21.80	-2	2,363	-0.08%
2021/04/08	3	24.75	0	0.00	25.20	3	2,318	0.13%
2021/04/07	1	23.60	0	0.00	23.50	1	2,276	0.04%
2021/04/06	0	0.00	6	23.30	23.05	-6	2,313	-0.26%
2021/03/19	1	21.85	1	20.75	21.95	0	2,015	0.00%
2021/03/17	0	0.00	10	20.43	20.85	-10	1,914	-0.52%
2021/03/16	0	0.00	0.2	19.70	19.70	-0.2	1,837	-0.01%
2021/03/15	6	18.59	0	0.00	18.60	6	1,804	0.33%
2021/03/12	1	18.40	0	0.00	18.40	1	1,777	0.06%
2021/03/02	0	0.00	0.1	17.15	16.70	-0.1	1,865	-0.01%
2021/01/20	10	17.45	0	0.00	16.90	10	1,569	0.64%
2021/01/19	0	0.00	1	18.05	18.20	-1	1,521	-0.07%
2021/01/08	0	0.00	10	15.55	15.75	-10	1,199	-0.83%
2021/01/06	0	0.00	15	15.43	15.65	-15	1,152	-1.30%
2021/01/04	0	0.00	1	15.40	15.40	-1	1,056	-0.09%
2020/12/22	0	0.00	2	13.15	12.75	-2	858	-0.23%
2020/12/16	1	13.25	0	0.00	13.15	1	857	0.12%
2020/12/08	0	0.00	5	14.25	14.45	-5	870	-0.57%
2020/12/07	5	13.70	0	0.00	14.70	5	886	0.56%
2020/11/30	5	13.25	2	13.30	13.15	3	881	0.34%
2020/11/27	5	12.50	0	0.00	13.35	5	881	0.57%
2020/11/26	5	12.40	0	0.00	12.40	5	868	0.58%
2020/11/23	12	12.59	1	12.85	12.85	11	881	1.25%
2020/11/20	2	12.75	0	0.00	12.80	2	836	0.24%
2020/11/16	0	0.00	1	11.75	11.65	-1	821	-0.12%
2020/10/29	1	11.70	0	0.00	11.75	1	1,225	0.08%
2020/10/16	1	12.30	0	0.00	12.25	1	1,354	0.07%
2020/09/14	0	0.00	5	13.00	12.70	-5	1,521	-0.33%
2020/09/11	5	13.55	55	13.40	12.75	-50	1,504	-3.32%
2020/09/10	50	14.25	0	0.00	14.00	50	1,453	3.44%
2020/09/01	5	12.80	0	0.00	12.20	5	1,230	0.41%
2020/08/04	0	0.00	10	12.50	12.50	-10	830	-1.20%
2020/08/03	10	11.65	6	11.80	11.40	4	720	0.55%
2020/07/30	6	10.60	0	0.00	10.50	6	684	0.88%
2020/07/28	0	0.00	9	10.55	10.25	-9	684	-1.32%
2020/07/23	5	11.15	0	0.00	11.90	5	627	0.80%
2020/07/08	4	10.65	0	0.00	11.10	4	408	0.98%
2020/06/16	0	0.00	0.1	8.59	8.59	-0.1	253	-0.04%
2020/05/12	0	0.00	1	9.70	9.56	-1	226	-0.44%
2020/05/11	1	9.90	0	0.00	10.00	1	218	0.46%
2020/05/07	0	0.00	2	9.20	9.46	-2	196	-1.02%
2020/05/06	2	9.98	0	0.00	9.10	2	192	1.04%
2020/04/30	0	0.00	1	8.66	8.67	-1	178	-0.56%
2020/04/17	1	8.24	0	0.00	7.90	1	181	0.55%
2019/09/27	0	0.00	19	12.40	11.80	-19	355	-5.34%
2019/09/26	19	11.68	25	12.03	12.30	-6	332	-1.81%
2019/09/24	2	11.58	1	11.50	11.55	1	296	0.34%
2019/09/23	24	11.97	0	0.00	11.80	24	280	8.56%
2019/08/16	0	0.00	2	10.05	10.10	-2	192	-1.04%
2019/08/13	0	0.00	4	10.10	10.50	-4	190	-2.10%
2019/08/12	6	10.15	0	0.00	10.25	6	189	3.17%
2019/02/27	0	0.00	10	11.70	11.70	-10	256	-3.89%
2019/02/22	10	11.68	0	0.00	12.50	10	218	4.58%
2019/02/20	0	0.00	11	10.55	10.40	-11	168	-6.53%
2019/02/19	10	10.73	0	0.00	10.65	10	165	6.05%
2019/02/18	1	10.50	0	0.00	10.50	1	146	0.68%
2019/01/22	0	0.00	1	10.00	9.96	-1	110	-0.90%
2019/01/21	1	9.75	0	0.00	9.75	1	91	1.09%
2019/01/17	1	8.92	0	0.00	8.82	1	82	1.21%
2019/01/08	1	9.62	0	0.00	9.55	1	71	1.40%
2019/01/04	0	0.00	8	9.50	9.60	-8	72	-11.01%
2018/12/27	1	10.10	0	0.00	9.98	1	78	1.27%
2018/12/12	1	10.85	0	0.00	10.90	1	78	1.28%
2018/12/07	1	11.00	0	0.00	10.85	1	78	1.28%
2018/11/19	5	11.10	0	0.00	10.95	5	76	6.57%
2018/10/29	1	9.93	0	0.00	9.80	1	80	1.24%
2018/08/20	4	13.60	0	0.00	13.45	4	214	1.87%
2018/06/15	0	0.00	3	16.50	16.20	-3	283	-1.06%
2018/06/14	3	17.50	0	0.00	17.20	3	271	1.11%
2018/05/25	0	0.00	1	15.40	15.30	-1	201	-0.50%
2018/05/11	0	0.00	3	13.45	13.25	-3	194	-1.54%
2018/05/04	3	13.50	0	0.00	13.45	3	202	1.48%
2018/04/24	2	13.68	0	0.00	13.55	2	246	0.81%
2018/04/17	2	13.98	0	0.00	13.70	2	259	0.77%
2018/04/16	1	14.35	0	0.00	14.30	1	257	0.39%
2018/02/27	0	0.00	5	17.50	16.90	-5	412	-1.21%
2018/02/26	5	17.30	0	0.00	17.30	5	424	1.18%
2018/02/07	0	0.00	2	16.45	16.30	-2	536	-0.37%
2018/01/22	1	19.55	0	0.00	19.40	1	1,241	0.08%
2018/01/03	1	18.85	0	0.00	18.90	1	1,770	0.06%