迅杰 (6243)-新光-高雄券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
58.7
漲跌
▼0.1
漲幅
-0.17%
成交量
230張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	8	58.69	58.80	-8	3,103	-0.26%
2024/04/26	0.1	58.30	6	58.10	58.30	-5.9	3,255	-0.18%
2024/04/25	5	59.30	5	60.80	58.50	0	3,471	0.00%
2024/04/24	0	0.00	0	59.80	59.80	0	3,698	0.00%
2024/04/22	11.1	59.41	11	59.07	57.40	0.1	5,510	0.00%
2024/04/19	6.1	60.47	1	59.00	59.80	5.1	5,796	0.09%
2024/04/18	10	62.05	1	61.40	61.30	9	5,904	0.15%
2024/04/17	7	61.47	12	61.85	62.00	-5	6,034	-0.08%
2024/04/16	17	60.91	13.1	61.74	60.70	3.9	6,344	0.06%
2024/04/15	7.5	62.36	9.3	62.90	62.20	-1.8	6,402	-0.03%
2024/04/12	6	64.20	6	65.00	63.80	0	6,566	0.00%
2024/04/10	6	65.17	6	65.80	65.20	0	6,871	0.00%
2024/04/09	6	65.40	0	0.00	65.50	6	6,935	0.09%
2024/04/08	1	66.30	2	66.40	66.10	-1	6,971	-0.01%
2024/04/03	3	67.87	3	68.17	67.60	0	7,022	0.00%
2024/04/02	3	67.23	1	67.60	67.60	2	7,117	0.03%
2024/04/01	1	67.70	1	69.10	67.00	0	7,346	0.00%
2024/03/28	1	65.50	11	65.82	66.10	-10	7,670	-0.13%
2024/03/27	1	65.49	0	0.00	64.90	1	7,930	0.01%
2024/03/26	0	66.38	2	66.30	65.90	-2	8,013	-0.02%
2024/03/25	1	68.28	0	0.00	67.80	1	8,045	0.01%
2024/03/22	5	68.20	0	0.00	68.50	5	8,076	0.06%
2024/03/21	0	69.42	0	0.00	68.70	0	8,116	0.00%
2024/03/20	0	70.10	5	69.60	69.60	-5	8,183	-0.06%
2024/03/19	0	71.23	0	0.00	70.80	0	8,252	0.00%
2024/03/18	0	70.40	13	71.95	71.80	-13	8,292	-0.16%
2024/03/15	6	69.75	0	0.00	69.90	6	8,352	0.07%
2024/03/14	7	70.33	0	0.00	69.20	7	8,415	0.08%
2024/03/13	0	0.00	3	69.40	69.70	-3	8,653	-0.03%
2024/03/12	4	71.07	1	71.00	71.10	3	8,989	0.03%
2024/03/11	0	70.33	2	70.20	70.50	-2	9,221	-0.02%
2024/03/08	0	68.70	0	0.00	69.50	0	9,266	0.00%
2024/03/07	9	71.29	11	71.05	69.50	-2	9,304	-0.02%
2024/03/06	5	73.80	0	0.00	72.40	5	9,386	0.05%
2024/03/05	5	73.50	13	74.35	74.40	-8	9,528	-0.08%
2024/03/04	3	76.33	1.2	75.73	75.60	1.9	9,954	0.02%
2024/03/01	10	77.16	3.1	77.66	77.00	6.9	10,241	0.07%
2024/02/29	5	77.88	10	78.61	77.60	-5	10,285	-0.05%
2024/02/27	32.1	77.94	21	78.18	77.80	11	10,373	0.11%
2024/02/26	21.1	77.72	34	77.13	78.20	-12.9	10,796	-0.12%
2024/02/23	21	76.73	7.7	77.60	75.90	13.3	10,967	0.12%
2024/02/22	13.4	77.23	9.6	77.81	76.90	3.8	11,062	0.03%
2024/02/21	15	77.44	6.4	77.29	77.50	8.7	11,362	0.08%
2024/02/20	18.5	78.13	22.1	78.17	78.50	-3.5	11,579	-0.03%
2024/02/19	10	78.80	8	79.00	79.00	2	11,635	0.02%
2024/02/16	36.1	81.42	46.4	81.11	81.30	-10.3	11,690	-0.09%
2024/02/15	15	78.64	27	78.42	78.80	-12	11,631	-0.10%
2024/02/05	104.4	84.29	89	81.73	77.70	15.4	11,588	0.13%	大買/
2024/02/02	92.7	86.27	89	85.98	85.60	3.7	11,321	0.03%
2024/02/01	164.2	84.38	164	83.25	82.70	0.2	10,955	0.00%	大買/大賣/
2024/01/31	23.3	78.98	35.8	79.59	79.70	-12.5	10,627	-0.12%
2024/01/30	4.2	75.26	5	75.54	75.40	-0.8	10,534	-0.01%
2024/01/29	15	75.01	9	74.28	75.00	6	10,584	0.06%
2024/01/26	10.3	75.68	4	75.48	74.00	6.3	10,567	0.06%
2024/01/25	12	77.61	7	77.04	76.10	5	10,555	0.05%
2024/01/24	22.2	79.96	8	80.03	78.90	14.2	10,504	0.14%
2024/01/23	51.3	81.55	55	81.56	80.50	-3.7	10,487	-0.04%
2024/01/22	27.5	80.88	30.8	80.05	79.80	-3.3	10,390	-0.03%
2024/01/19	58	79.80	57.2	79.83	80.30	0.8	10,303	0.01%
2024/01/18	35.6	80.56	38.3	79.72	79.00	-2.7	10,289	-0.03%
2024/01/17	187.7	87.70	160	84.21	83.20	27.7	10,218	0.27%	大買/大賣/
2024/01/16	70	84.33	72	85.70	87.20	-2	9,228	-0.02%
2024/01/15	11	77.25	23	77.28	79.30	-12	8,517	-0.14%
2024/01/12	7	73.44	3.1	74.21	72.10	3.9	8,349	0.05%
2024/01/11	34	73.34	38	73.36	73.60	-4	8,271	-0.05%
2024/01/10	52.1	75.04	55	75.01	73.90	-2.9	8,152	-0.04%
2024/01/09	3	72.83	5	72.68	71.90	-2	7,836	-0.03%
2024/01/08	22	74.85	14	74.71	73.50	8	7,768	0.10%
2024/01/05	25	75.10	27	75.62	74.40	-2	7,598	-0.03%
2024/01/04	7	72.69	5	73.60	72.20	2	7,362	0.03%
2024/01/03	1	74.60	2	74.45	73.50	-1	7,293	-0.01%
2024/01/02	3	75.13	2	75.10	75.20	1	7,242	0.01%
2023/12/29	14	74.21	22	74.67	74.60	-8	7,206	-0.11%
2023/12/28	14	73.76	13	74.65	75.20	1	7,145	0.01%
2023/12/27	35	75.46	30	75.62	74.60	5	7,036	0.07%
2023/12/26	30	73.77	36	73.91	74.50	-6	6,790	-0.09%
2023/12/25	31	73.05	35.1	72.73	73.40	-4.1	6,591	-0.06%
2023/12/22	26	73.34	21	73.50	72.00	5	6,433	0.08%
2023/12/21	4	69.65	3.1	69.54	69.40	0.9	6,166	0.02%
2023/12/20	4	68.50	4	68.03	69.30	0	6,074	0.00%
2023/12/19	7	66.71	11	66.48	67.10	-4	6,034	-0.07%
2023/12/18	2.2	68.49	3	68.07	67.80	-0.8	6,005	-0.01%
2023/12/15	10	68.42	19	68.26	67.50	-9	5,954	-0.15%
2023/12/14	4	70.33	9.2	71.37	69.50	-5.2	5,884	-0.09%
2023/12/13	8	72.33	4	72.80	72.20	4	5,808	0.07%
2023/12/12	4	73.10	4	72.93	73.40	0	5,768	0.00%
2023/12/11	5	72.90	6	72.70	73.30	-1	5,723	-0.02%
2023/12/08	52	75.90	50	74.62	73.00	2	5,659	0.04%
2023/12/07	47.2	78.63	43	76.72	73.20	4.2	5,420	0.08%
2023/12/06	8	76.35	29	76.18	78.80	-21	5,078	-0.41%
2023/12/05	2	71.50	0	71.60	71.70	2	4,854	0.04%
2023/12/04	12	73.69	8	73.93	73.10	4	4,876	0.08%
2023/12/01	11	75.60	87	76.46	74.30	-76	4,852	-1.57%
2023/11/30	21	76.31	18	76.45	75.30	3	4,779	0.06%
2023/11/29	163	75.48	64	75.52	77.80	99	4,622	2.14%	大買/
2023/11/28	19	71.35	21	71.94	73.90	-2	4,167	-0.05%
2023/11/27	2	68.65	4	69.25	67.20	-2	3,864	-0.05%
2023/11/24	15	70.54	17	70.69	69.60	-2	3,797	-0.05%
2023/11/23	57	76.05	45.1	74.34	72.40	11.9	3,671	0.33%
2023/11/22	19	70.37	32	73.37	74.20	-13	3,177	-0.41%
2023/11/21	14	69.46	11	69.32	67.50	3	2,959	0.10%
2023/11/20	41.1	70.55	29	70.07	69.90	12.1	2,838	0.42%
2023/11/17	23	65.15	17	66.43	67.40	6	2,507	0.24%
2023/11/16	8	59.05	25.1	60.47	61.30	-17.1	2,259	-0.76%
2023/11/15	9	56.38	3	56.20	55.80	6	2,142	0.28%
2023/11/14	4	55.00	5.5	55.00	55.10	-1.5	2,035	-0.07%
2023/11/13	6.5	53.21	6	52.60	52.60	0.5	1,943	0.02%
2023/11/10	1.1	52.21	0	0.00	53.00	1.1	1,917	0.06%
2023/11/09	6	53.55	17	53.93	53.80	-11	1,886	-0.58%
2023/11/08	31	53.96	25.1	54.04	53.90	6	1,812	0.33%
2023/11/07	22	53.80	12	53.59	53.00	10	1,654	0.60%
2023/11/06	8.1	51.69	1	53.50	51.30	7.1	1,546	0.46%
2023/11/03	5	52.44	2	51.90	51.90	3	1,455	0.21%
2023/11/02	6	50.83	8	50.73	51.40	-2	1,406	-0.14%
2023/11/01	2	48.50	0	0.00	48.30	2	1,366	0.15%
2023/10/31	0	0.00	3	50.19	49.20	-3	1,364	-0.22%
2023/10/30	1	51.50	4	51.30	52.10	-3	1,319	-0.23%
2023/10/27	8	50.01	6	49.18	49.80	2	1,269	0.16%
2023/10/26	19	53.44	18	53.14	50.50	1	1,207	0.08%
2023/10/25	14	52.40	19	52.83	53.50	-5	1,007	-0.50%
2023/10/24	12	50.80	11	48.95	48.70	1	850	0.12%
2023/10/23	10	50.40	12	50.61	49.85	-2	812	-0.25%
2023/10/20	14	49.11	11	49.02	47.40	3	737	0.41%
2023/10/19	15	48.36	15	49.25	50.10	0	627	0.00%
2023/10/18	0	45.60	0	0.00	45.60	0	590	0.00%
2023/10/16	1	44.90	0	0.00	44.90	1	587	0.17%
2023/10/13	1	46.05	0	0.00	46.05	1	606	0.16%
2023/10/06	1	49.25	0	0.00	47.90	1	622	0.16%
2023/09/21	0	0.00	4	47.28	46.60	-4	855	-0.47%
2023/09/20	1	49.35	0	0.00	48.85	1	875	0.11%
2023/09/19	2	50.20	0	0.00	50.20	2	935	0.21%
2023/09/18	2	51.10	0	0.00	50.70	2	968	0.21%
2023/09/15	1	51.00	0	0.00	50.60	1	982	0.10%
2023/09/11	0	0.00	1	50.40	51.30	-1	1,003	-0.10%
2023/09/08	1	51.50	1	51.90	51.70	0	1,024	0.00%
2023/09/07	5	52.36	5	52.50	52.50	0	1,041	0.00%
2023/09/06	6	51.73	10	51.83	52.00	-4	994	-0.40%
2023/09/05	5	49.39	6.1	50.37	48.95	-1.1	1,003	-0.11%
2023/08/30	0	45.60	0	0.00	45.40	0	1,300	0.00%
2023/08/28	2	44.13	22	43.63	43.50	-20	1,392	-1.44%
2023/08/24	8	45.77	0	0.00	44.90	8	1,437	0.56%
2023/08/21	2	44.05	0	0.00	44.05	2	1,480	0.14%
2023/08/07	0	0.00	1	46.40	46.65	-1	1,922	-0.05%
2023/08/04	1	47.30	1	45.45	47.10	0	2,010	0.00%
2023/08/02	0	45.00	0	0.00	44.10	0	2,081	0.00%
2023/07/25	0	0.00	2	47.35	47.20	-2	2,134	-0.09%
2023/07/24	1	46.98	4	46.38	46.95	-3	2,130	-0.14%
2023/07/19	0	48.25	0	0.00	47.70	0	2,112	0.00%
2023/07/18	1	47.53	2	48.75	47.75	-1	2,112	-0.05%
2023/07/17	1	50.20	1	49.50	50.20	0	2,098	0.00%
2023/07/14	1	50.10	0	0.00	50.10	1	2,115	0.05%
2023/07/13	2	50.10	0	0.00	50.10	2	2,131	0.09%
2023/07/11	3	51.77	1	51.40	51.90	2	2,124	0.09%
2023/07/10	2	51.90	2	51.70	51.10	0	2,125	0.00%
2023/07/07	3	50.33	0.1	50.00	49.55	2.9	2,133	0.14%
2023/07/06	1	50.70	0	0.00	51.00	1	2,119	0.05%
2023/07/05	3	52.43	1	52.80	52.00	2	2,109	0.10%
2023/07/04	1	56.00	1	53.90	54.50	0	2,073	0.00%
2023/07/03	8	55.31	18	55.77	55.20	-10	2,044	-0.49%
2023/06/30	22	54.27	7	54.23	54.10	15	2,007	0.75%
2023/06/29	11	54.93	16	55.18	55.30	-5	1,991	-0.25%
2023/06/28	0	0.00	5	53.50	53.30	-5	1,931	-0.26%
2023/06/27	13	52.63	3	54.43	51.50	10	1,914	0.52%
2023/06/26	2	53.50	1	54.50	53.50	1	1,863	0.05%
2023/06/21	0	0.00	2	52.90	52.30	-2	1,907	-0.10%
2023/06/20	40	53.11	37	51.80	51.60	3	1,892	0.16%
2023/06/19	5	52.08	8.5	52.59	52.30	-3.5	1,889	-0.18%
2023/06/16	3	52.10	2	52.05	52.10	1	1,898	0.05%
2023/06/15	2	51.55	2	52.35	52.00	0	1,879	0.00%
2023/06/14	2	52.55	2	52.80	52.90	0	1,868	0.00%
2023/06/13	5	51.92	6	52.38	51.60	-1	1,855	-0.05%
2023/06/12	4	51.38	3	51.00	51.50	1	1,917	0.05%
2023/06/09	1	51.30	5	51.84	51.00	-4	1,925	-0.21%
2023/06/08	19	54.59	11	55.21	51.80	8	1,879	0.43%
2023/06/07	4	55.18	3	53.90	53.90	1	1,751	0.06%
2023/06/06	11.1	50.82	6	50.42	52.50	5.1	1,733	0.29%
2023/06/05	1	51.10	13	51.47	52.30	-12	1,649	-0.73%
2023/06/02	2	44.25	8	44.47	47.55	-6	1,620	-0.37%
2023/06/01	2	44.45	3	44.63	44.85	-1	1,565	-0.06%
2023/05/30	1	43.95	2	43.95	43.85	-1	1,515	-0.07%
2023/05/29	0	43.00	0	0.00	42.85	0	1,484	0.00%
2023/05/26	3	43.00	0	0.00	42.55	3	1,470	0.20%
2023/05/25	2	42.88	1	42.65	42.55	1	1,458	0.07%
2023/05/23	3	43.70	1	43.50	42.80	2	1,431	0.14%
2023/05/22	0	0.00	1	45.15	43.50	-1	1,409	-0.07%
2023/05/19	4	43.36	14	42.97	44.00	-10	1,354	-0.74%
2023/05/18	4	42.83	2	42.93	43.15	2	1,322	0.15%
2023/05/17	7	43.79	12	44.01	42.40	-5	1,273	-0.39%
2023/05/16	4	41.66	3	41.95	41.65	1	1,150	0.09%
2023/05/15	1	40.15	0	0.00	38.35	1	1,093	0.09%
2023/05/11	6	41.43	12	41.75	40.10	-6	1,068	-0.56%
2023/05/10	26	41.96	15	41.77	41.20	11	1,035	1.06%
2023/05/09	24	40.31	24	40.73	41.00	0	942	0.00%
2023/05/08	11	40.80	1	40.80	40.80	10	853	1.17%
2023/05/05	1	36.55	2	36.70	37.10	-1	773	-0.13%
2023/04/19	1	39.30	0	0.00	37.95	1	766	0.13%
2023/04/18	2	39.33	6	39.83	39.10	-4	737	-0.54%
2023/04/12	3	39.50	2	39.55	39.15	1	685	0.15%
2023/04/11	0	37.95	0	0.00	37.85	0	663	0.00%
2023/04/07	1	36.40	0	0.00	36.40	1	646	0.15%
2023/04/06	0	0.00	2	36.30	36.50	-2	642	-0.31%
2023/03/31	0	36.50	0	0.00	36.60	0	641	0.00%
2023/03/30	1	36.65	0	36.60	36.50	1	640	0.16%
2023/03/29	0	36.45	0	0.00	36.30	0	632	0.00%
2023/03/27	0	37.33	4	36.31	36.25	-4	620	-0.64%
2023/03/24	5	38.96	10	38.98	37.30	-5	609	-0.82%
2023/03/23	2	37.42	1	37.15	37.15	1	528	0.19%
2023/03/22	3	37.55	4	37.48	37.35	-1	526	-0.19%
2023/03/21	6	37.60	5	37.80	37.35	1	519	0.19%
2023/03/20	3	35.97	0	0.00	35.90	3	503	0.60%
2023/03/17	0	36.95	0	0.00	36.05	0	556	0.00%
2023/03/16	1	37.65	5	37.03	36.35	-4	564	-0.71%
2023/03/15	11	38.00	12	37.79	38.20	-1	549	-0.18%
2023/03/14	8	36.40	4	35.88	37.10	4	456	0.88%
2023/03/13	2	33.05	0	0.00	33.75	2	425	0.47%
2023/03/10	3	34.63	1	34.55	33.90	2	420	0.48%
2023/03/09	22	37.34	16	36.09	36.00	6	409	1.47%
2023/03/07	0	32.65	0	0.00	32.35	0	331	0.00%
2023/03/06	1	31.60	0	0.00	31.70	1	323	0.31%
2023/03/02	0	30.90	0	0.00	30.85	0	320	0.00%
2023/03/01	0	30.85	0	0.00	31.30	0	321	0.00%
2023/02/23	0	0.00	1	32.20	31.70	-1	319	-0.31%
2023/02/21	0	0.00	1	31.25	31.55	-1	313	-0.32%
2023/02/20	0	31.20	0	0.00	31.40	0	322	0.00%
2023/02/17	0	30.95	0	0.00	31.10	0	320	0.00%
2023/02/15	0	0.00	3	30.20	30.20	-3	319	-0.94%
2023/02/14	0	0.00	1	30.55	30.50	-1	320	-0.31%
2023/02/13	0	0.00	1	29.90	30.55	-1	324	-0.31%
2023/02/10	2	30.33	9	30.22	29.95	-7	325	-2.15%
2023/02/09	1	31.30	5	30.65	30.65	-4	325	-1.23%
2023/02/08	15	31.29	8	31.09	31.05	7	322	2.17%
2023/02/06	0	30.03	15	29.74	29.80	-15	310	-4.83%
2023/02/03	1	30.30	0	0.00	29.95	1	312	0.32%
2023/02/02	8	30.67	0	0.00	30.50	8	309	2.59%
2023/02/01	0	0.00	1	29.30	30.00	-1	296	-0.34%
2023/01/31	0	29.08	0	0.00	29.05	0	292	0.00%
2023/01/30	3	28.85	0	0.00	28.85	3	293	1.02%
2023/01/10	0	0.00	1	28.80	28.90	-1	294	-0.34%
2023/01/09	3	28.80	0	0.00	28.60	3	293	1.02%
2022/12/28	0	28.75	0	0.00	27.85	0	351	0.00%
2022/12/27	1	28.65	0	0.00	28.70	1	351	0.28%
2022/12/21	1	28.35	0	0.00	28.35	1	356	0.28%
2022/12/20	0	0.00	1	28.50	27.65	-1	355	-0.28%
2022/12/19	0	0.00	1	28.40	28.40	-1	355	-0.28%
2022/12/14	2	28.90	3	28.85	29.00	-1	349	-0.29%
2022/12/09	17	30.55	2	29.90	30.00	15	332	4.51%
2022/12/06	0	29.55	0	0.00	28.10	0	251	0.00%
2022/12/05	0	29.30	0	0.00	29.60	0	247	0.00%
2022/11/16	6	29.28	6	29.84	28.70	0	229	0.00%
2022/11/11	0	27.90	1	28.50	27.30	-1	223	-0.45%
2022/11/09	1	28.05	2	27.70	28.00	-1	220	-0.45%
2022/11/03	0	0.00	1	26.95	27.10	-1	211	-0.47%
2022/11/02	3	27.42	0	0.00	27.40	3	208	1.44%
2022/10/11	0	0.00	2	26.33	25.50	-2	190	-1.05%
2022/10/07	2	29.40	0	0.00	28.00	2	184	1.08%
2022/09/30	0	0.00	1	23.35	24.10	-1	155	-0.64%
2022/09/28	1	24.60	1	23.80	23.50	0	158	0.00%
2022/09/08	0	30.00	0	0.00	29.20	0	189	0.00%
2022/09/07	0	31.90	0	0.00	28.60	0	193	0.00%
2022/09/05	1	30.00	0	0.00	30.00	1	198	0.50%
2022/09/02	0	31.20	0	0.00	31.10	0	202	0.00%
2022/09/01	1	32.00	0	0.00	31.65	1	236	0.42%
2022/08/26	0	32.70	0	0.00	32.65	0	332	0.00%
2022/08/25	0	32.75	0	0.00	32.80	0	333	0.00%
2022/08/10	0	31.00	0	0.00	30.85	0	339	0.00%
2022/08/08	0	30.70	0	0.00	30.45	0	343	0.00%
2022/08/04	1	29.50	0	0.00	29.90	1	346	0.29%
2022/08/01	0	31.50	0	0.00	31.40	0	353	0.00%
2022/07/25	0	36.15	0	0.00	33.10	0	360	0.00%
2022/07/22	0	34.20	0	0.00	33.45	0	362	0.00%
2022/07/18	0	32.60	0	0.00	32.50	0	374	0.00%
2022/07/08	0	32.95	0	0.00	32.55	0	394	0.00%
2022/07/07	0	0.00	1	31.30	31.80	-1	400	-0.25%
2022/07/06	1	31.00	0	0.00	30.80	1	406	0.25%
2022/07/01	0	34.95	0	0.00	32.85	0	441	0.00%
2022/06/27	0	0.00	0	40.05	40.55	0	705	0.00%
2022/06/20	1	39.40	0	0.00	38.20	1	738	0.14%
2022/06/16	3	41.75	0	0.00	39.80	3	738	0.41%
2022/06/15	1	42.40	0	0.00	41.35	1	737	0.14%
2022/06/13	1	43.50	0	0.00	42.15	1	741	0.13%
2022/06/09	2	43.80	1	43.25	43.50	1	705	0.14%
2022/06/08	16	45.40	16	45.12	44.10	0	695	0.00%
2022/06/01	0	41.35	0	0.00	41.10	0	627	0.00%
2022/05/26	0	0.00	1	38.60	38.95	-1	628	-0.16%
2022/05/24	0	39.00	0	0.00	39.10	0	639	0.00%
2022/05/12	1	39.00	1	38.50	38.05	0	658	0.00%
2022/04/21	0	0.00	1	44.95	44.75	-1	720	-0.14%
2022/04/20	1	43.80	0	0.00	44.05	1	728	0.14%
2022/04/15	1	44.00	0	0.00	43.50	1	742	0.13%
2022/04/14	0	0.00	1	46.35	45.40	-1	750	-0.13%
2022/04/13	1	47.00	0	0.00	46.50	1	760	0.13%
2022/04/12	0	0.00	3	45.63	45.20	-3	776	-0.39%
2022/04/08	1	49.35	0	0.00	49.30	1	789	0.13%
2022/04/07	2	51.35	13	49.58	49.05	-11	824	-1.33%
2022/04/06	2	50.65	0	0.00	50.00	2	844	0.24%
2022/04/01	2	55.65	8	55.54	52.90	-6	912	-0.66%
2022/03/31	22	53.57	35	53.28	53.90	-13	836	-1.55%
2022/03/30	15	50.05	7	48.99	51.00	8	767	1.04%
2022/03/29	11	46.22	16	46.43	46.45	-5	740	-0.68%
2022/03/28	3	44.60	3	45.00	45.15	0	760	0.00%
2022/03/25	0	46.25	3	45.82	45.85	-3	782	-0.38%
2022/03/24	3	45.73	2	45.75	46.10	1	812	0.12%
2022/03/23	27	47.80	17	46.30	46.30	10	873	1.15%
2022/03/22	0	45.56	0	0.00	45.05	0	882	0.00%
2022/03/21	0	45.80	0	0.00	45.50	0	940	0.00%
2022/03/18	0	45.00	0	44.86	44.15	0	1,046	0.00%
2022/03/17	0	43.30	0	0.00	44.45	0	1,107	0.00%
2022/03/11	0	43.05	0	0.00	43.10	0	1,846	0.00%
2022/03/10	0	43.40	0	0.00	44.10	0	2,088	0.00%
2022/03/09	0	42.30	0	0.00	42.30	0	2,324	0.00%
2022/02/24	0	44.30	1	43.60	43.10	-1	3,539	-0.03%
2022/02/22	0	45.90	4	46.20	45.60	-4	3,544	-0.11%
2022/02/21	2	47.08	0	0.00	46.90	2	3,553	0.06%
2022/02/18	1	47.60	0	0.00	47.75	1	3,568	0.03%
2022/02/17	2	49.28	0	0.00	48.10	2	3,579	0.06%
2022/02/16	0	0.00	0	48.75	48.80	0	3,590	0.00%
2022/02/14	0	47.50	0	0.00	47.50	0	3,613	0.00%
2022/02/11	0	49.90	0	0.00	49.80	0	3,647	0.00%
2022/02/09	9	50.68	9	50.50	50.70	0	3,683	0.00%
2022/02/07	1	46.25	2	46.75	47.80	-1	3,725	-0.03%
2022/01/26	6	46.65	6	46.38	46.70	0	3,834	0.00%
2022/01/25	3	47.20	2	47.00	46.00	1	3,875	0.03%
2022/01/24	0	48.55	0	0.00	48.35	0	3,909	0.00%
2022/01/21	0	49.50	0	0.00	48.60	0	4,011	0.00%
2022/01/20	1	50.30	1	50.70	50.30	0	4,061	0.00%
2022/01/18	2	52.05	2	51.75	50.90	0	4,100	0.00%
2022/01/17	8	52.36	6	52.47	52.50	2	4,103	0.05%
2022/01/11	3	52.13	0	0.00	51.60	3	4,074	0.07%
2022/01/07	5	53.20	6	52.32	52.00	-1	4,074	-0.02%
2022/01/06	4	54.98	3	54.27	54.10	1	4,061	0.02%
2022/01/05	6	56.60	3	55.13	54.50	3	4,049	0.07%
2022/01/04	5	57.78	4	57.10	56.50	1	4,031	0.02%
2022/01/03	6	57.38	7	57.63	57.60	-1	4,031	-0.02%
2021/12/30	6	60.53	4	59.93	59.00	2	4,009	0.05%
2021/12/29	8	63.00	9	63.79	62.60	-1	3,975	-0.03%
2021/12/28	17	63.93	22	63.90	63.80	-5	3,939	-0.13%
2021/12/27	1	60.90	1	61.20	60.10	0	3,860	0.00%
2021/12/23	3	59.50	6	60.07	58.90	-3	3,819	-0.08%
2021/12/22	7	59.86	6	59.48	58.80	1	3,799	0.03%
2021/12/21	1	58.70	0	0.00	59.10	1	3,780	0.03%
2021/12/20	5	60.14	4	60.28	58.70	1	3,765	0.03%
2021/12/17	11	59.95	7	60.29	58.60	4	3,760	0.11%
2021/12/16	7	63.13	6	62.33	62.00	1	3,700	0.03%
2021/12/15	16	62.98	17	63.39	62.10	-1	3,676	-0.03%
2021/12/14	21	63.93	25	63.49	61.40	-4	3,619	-0.11%
2021/12/13	9	69.37	20	69.12	68.00	-11	3,516	-0.31%
2021/12/10	79	71.19	70	69.71	70.40	9	3,464	0.26%
2021/12/09	21	66.38	18.3	67.28	70.70	2.7	3,190	0.08%
2021/12/08	16	65.34	18	65.09	64.30	-2	3,041	-0.07%
2021/12/07	15	68.47	18	66.96	63.80	-3	2,955	-0.10%
2021/12/06	18	71.82	21	72.14	70.60	-3	2,790	-0.11%
2021/12/03	33	69.53	15.1	70.13	70.00	17.9	2,581	0.70%
2021/12/02	3	71.00	11	70.79	71.00	-8	2,355	-0.34%
2021/12/01	3.3	61.69	14	62.80	64.60	-10.7	2,270	-0.47%
2021/11/30	12	59.04	5.9	57.59	58.80	6.1	2,119	0.29%
2021/11/29	35	57.20	53	56.42	57.10	-18	2,070	-0.87%
2021/11/26	64	56.31	42	56.55	55.40	22	1,869	1.18%
2021/11/25	0	0.00	11.5	54.21	55.40	-11.5	1,548	-0.74%
2021/11/24	10	48.82	3.5	48.73	50.40	6.5	1,490	0.44%
2021/11/23	12	48.50	19	48.80	49.50	-7	1,412	-0.50%
2021/11/22	0	0.00	1	44.80	45.00	-1	1,297	-0.07%
2021/11/19	1	45.05	0	0.00	44.50	1	1,311	0.08%
2021/11/18	2	45.05	0	0.00	44.95	2	1,326	0.15%
2021/11/17	2	46.60	5	46.70	46.60	-3	1,327	-0.23%
2021/11/16	5	45.74	0	0.00	45.10	5	1,328	0.38%
2021/11/15	5	45.03	3	45.00	45.00	2	1,331	0.15%
2021/11/12	1	44.00	0	0.00	43.95	1	1,343	0.07%
2021/11/11	6	44.84	2	44.80	45.00	4	1,361	0.29%
2021/11/10	8.1	48.65	2.1	49.87	47.30	5.9	1,369	0.43%
2021/11/09	0	0.00	0.5	46.75	46.75	-0.5	1,368	-0.04%
2021/11/08	5.1	43.35	5.5	43.97	42.50	-0.4	1,398	-0.03%
2021/11/05	6.5	46.60	3	46.88	46.45	3.6	1,443	0.25%
2021/11/04	0	51.60	1.9	51.60	51.60	-1.9	1,441	-0.13%
2021/10/27	6	21.69	2	22.75	22.75	4	1,447	0.28%
2021/10/26	6	20.98	8	20.99	20.70	-2	1,369	-0.15%
2021/10/25	6	19.99	2	19.90	20.10	4	1,363	0.29%
2021/10/22	9.1	21.16	3	21.35	21.00	6.1	1,390	0.44%
2021/10/21	1	21.00	2	21.15	21.15	-1	1,349	-0.07%
2021/10/20	0	0.00	10	18.65	19.25	-10	1,377	-0.73%
2021/10/19	0.1	17.30	0	17.20	17.50	0.1	1,499	0.01%
2021/10/18	0	0.00	0	17.33	17.00	0	1,731	0.00%
2021/10/15	0	0.00	9	17.82	17.60	-9	1,933	-0.47%
2021/10/14	2	17.00	0	16.80	17.05	2	2,066	0.10%
2021/10/12	0	0.00	3	17.35	17.35	-3	2,162	-0.14%
2021/10/08	3	18.17	0	0.00	17.85	3	2,281	0.13%
2021/10/01	5	17.20	2.1	16.83	16.80	2.9	2,603	0.11%
2021/09/23	2	17.75	2	17.53	17.60	0	2,632	0.00%
2021/09/22	1	17.40	0	0.00	17.50	1	2,636	0.04%
2021/09/17	2	18.05	0	0.00	18.25	2	2,643	0.08%
2021/09/15	2	18.15	5	18.09	18.15	-3	2,637	-0.11%
2021/09/14	1	19.50	0	0.00	19.40	1	2,611	0.04%
2021/09/13	1	19.70	0	0.00	19.70	1	2,614	0.04%
2021/09/09	1	20.20	5	19.75	20.15	-4	2,621	-0.15%
2021/09/08	5	20.28	0	0.00	19.85	5	2,622	0.19%
2021/09/06	1	22.00	0	0.00	21.05	1	2,611	0.04%
2021/09/03	0	0.00	2	21.80	21.80	-2	2,606	-0.08%
2021/09/02	2	21.40	43	21.88	21.30	-41	2,603	-1.58%
2021/09/01	46	21.77	4	22.11	22.50	42	2,586	1.62%
2021/08/31	0	0.00	4	21.40	21.30	-4	2,555	-0.16%
2021/08/27	1	21.10	52	21.34	21.10	-51	2,546	-2.00%
2021/08/26	51	21.80	1	21.30	22.20	50	2,526	1.98%
2021/08/24	0	0.00	38	19.61	18.90	-38	2,480	-1.53%
2021/08/23	41	19.78	1	19.45	19.70	40	2,472	1.62%
2021/08/17	1	19.40	0	0.00	18.75	1	2,441	0.04%
2021/08/16	1	18.65	0	0.00	18.65	1	2,430	0.04%
2021/08/13	2	19.30	0	0.00	19.00	2	2,431	0.08%
2021/08/12	0.1	20.30	1	20.25	20.00	-1	2,417	-0.04%
2021/08/11	1	19.65	0	0.00	19.95	1	2,414	0.04%
2021/08/10	2	20.70	0	21.20	21.30	2	2,404	0.08%
2021/08/09	2	21.18	23	21.48	21.00	-21	2,396	-0.88%
2021/08/06	0	0.00	2	22.30	22.00	-2	2,377	-0.08%
2021/08/05	17	22.09	3	22.15	22.30	14	2,355	0.59%
2021/08/04	1	23.05	11	23.46	23.00	-10	2,329	-0.43%
2021/08/03	17	24.70	20	24.54	24.20	-3	2,287	-0.13%
2021/08/02	0	0.00	1	24.05	23.75	-1	2,263	-0.04%
2021/07/30	0	0.00	1	23.95	23.65	-1	2,264	-0.04%
2021/07/29	9	23.91	0	0.00	24.45	9	2,242	0.40%
2021/07/28	4	23.85	4.1	23.18	23.20	-0.1	2,229	0.00%
2021/07/27	0	0.00	82	25.57	25.05	-82	2,199	-3.73%
2021/07/26	89	26.46	8	26.72	26.90	81	2,165	3.74%
2021/07/23	16	26.72	60	26.74	26.00	-44	2,110	-2.09%
2021/07/22	85	25.69	31.2	25.73	28.00	53.8	1,971	2.73%
2021/07/21	15	24.43	88	23.61	25.70	-73	1,755	-4.16%
2021/07/20	95	21.89	28	23.07	23.40	67	1,569	4.27%
2021/07/19	5	21.30	0	0.00	21.30	5	1,478	0.34%
2021/07/16	8	21.67	33.2	22.21	21.80	-25.2	1,559	-1.62%
2021/07/15	37.1	21.79	26	22.24	22.60	11.1	1,510	0.73%
2021/07/14	37.1	22.54	13	22.90	22.95	24.1	1,409	1.71%
2021/07/13	0	0.00	1.3	20.90	20.90	-1.3	1,232	-0.10%
2021/07/12	0	0.00	0.3	19.00	19.00	-0.3	1,294	-0.02%
2021/06/29	1	16.00	0	0.00	15.85	1	1,556	0.06%
2021/06/28	1	16.30	0	0.00	16.05	1	1,617	0.06%
2021/06/18	0	0.00	1	16.70	16.65	-1	1,759	-0.06%
2021/06/17	1	17.00	0	0.00	17.00	1	1,834	0.05%
2021/06/16	0	0.00	10	16.40	16.35	-10	1,890	-0.53%
2021/06/15	10	16.95	0	0.00	16.90	10	1,940	0.52%
2021/06/07	1	16.25	0	0.00	16.30	1	2,243	0.04%
2021/06/04	1	16.45	0	0.00	16.55	1	2,246	0.04%
2021/06/02	1	16.90	0	0.00	16.55	1	2,242	0.04%
2021/05/31	0	0.00	2	16.80	16.80	-2	2,211	-0.09%
2021/05/26	2.3	16.56	5	16.60	16.50	-2.8	2,237	-0.12%
2021/05/25	5	17.04	0	0.00	17.00	5	2,263	0.22%
2021/05/18	0	0.00	2	14.90	14.90	-2	2,373	-0.08%
2021/05/17	0	0.00	5	13.65	13.55	-5	2,371	-0.21%
2021/05/14	1	15.35	0	0.00	14.80	1	2,359	0.04%
2021/05/12	0	0.00	5	14.60	14.80	-5	2,361	-0.21%
2021/05/10	0	0.00	0	17.35	17.35	0	2,384	0.00%
2021/05/07	0.1	17.80	0	0.00	18.10	0.1	2,402	0.00%
2021/05/06	0	0.00	0	17.00	17.00	0	2,387	0.00%
2021/05/03	1	18.35	1	18.40	17.25	0	2,349	0.00%
2021/04/27	2	20.28	0	0.00	19.80	2	2,344	0.09%
2021/04/26	1	20.05	1	20.10	20.50	0	2,397	0.00%
2021/04/23	1	19.20	5	19.20	19.75	-4	2,474	-0.16%
2021/04/22	17.3	21.04	6	20.80	20.80	11.3	2,457	0.46%
2021/04/21	1	23.00	2	23.00	23.10	-1	2,365	-0.04%
2021/04/20	2	23.20	0	0.00	23.35	2	2,379	0.08%
2021/04/19	3	23.38	5	24.04	23.20	-2	2,393	-0.08%
2021/04/16	6	25.33	3	24.70	24.65	3	2,407	0.12%
2021/04/15	0	0.00	5	22.64	23.95	-5	2,369	-0.21%
2021/04/14	0	0.00	1	21.50	21.80	-1	2,350	-0.04%
2021/04/13	8	22.29	7	22.78	21.80	1	2,363	0.04%
2021/04/12	5	23.87	2	23.58	23.30	3	2,369	0.13%
2021/04/09	6	24.52	1	24.30	24.30	5	2,379	0.21%
2021/04/08	1	24.60	2	23.70	25.20	-1	2,318	-0.04%
2021/04/07	0	0.00	1	23.80	23.50	-1	2,276	-0.04%
2021/04/06	0	0.00	1	23.70	23.05	-1	2,313	-0.04%
2021/04/01	5	23.76	0	0.00	23.25	5	2,349	0.21%
2021/03/31	6	23.29	1	22.50	23.80	5	2,291	0.22%
2021/03/30	1	21.65	1	21.25	22.30	0	2,227	0.00%
2021/03/29	1	21.80	0	0.00	21.40	1	2,187	0.05%
2021/03/26	2	21.03	0	0.00	21.00	2	2,165	0.09%
2021/03/25	1	20.70	1	20.56	20.35	0	2,151	0.00%
2021/03/24	1	20.80	0	0.00	20.70	1	2,144	0.05%
2021/03/23	1	20.35	24	20.55	20.20	-23	2,140	-1.07%
2021/03/22	10	22.61	7	21.89	21.50	3	2,090	0.14%
2021/03/19	1	20.50	2	19.86	21.95	-1	2,015	-0.05%
2021/03/18	0	0.00	3	20.35	20.30	-3	1,959	-0.15%
2021/03/17	11	20.42	15	21.23	20.85	-4	1,914	-0.21%
2021/03/16	16	19.22	1	19.90	19.70	15	1,837	0.82%
2021/03/15	5	18.27	7	18.56	18.60	-2	1,804	-0.11%
2021/03/12	3	17.85	8	18.21	18.40	-5	1,777	-0.28%
2021/03/11	1	17.55	0	0.00	17.50	1	1,786	0.06%
2021/03/10	2	16.88	0	0.00	16.85	2	1,787	0.11%
2021/03/09	1	16.80	0	0.00	16.40	1	1,790	0.06%
2021/03/08	1	16.85	0	0.00	16.40	1	1,811	0.06%
2021/03/05	0	16.70	0	0.00	16.45	0	1,816	0.00%
2021/03/03	0	16.95	0	0.00	16.95	0	1,870	0.00%
2021/03/02	0	0.00	1	17.05	16.70	-1	1,865	-0.05%
2021/02/25	2	17.75	2	17.38	16.85	0	1,864	0.00%
2021/02/24	8	17.89	1	17.95	17.65	7	1,882	0.37%
2021/02/23	3	17.32	1	16.60	17.60	2	1,859	0.11%
2021/02/22	7	17.21	0	0.00	17.55	7	1,835	0.38%
2021/02/17	0	15.85	0	0.00	15.05	0	1,777	0.00%
2021/02/05	0	0.00	2	14.60	14.55	-2	1,763	-0.11%
2021/02/04	0	14.68	0	0.00	14.55	0	1,759	0.00%
2021/02/02	0	0.00	1	15.00	15.00	-1	1,740	-0.06%
2021/02/01	1	15.80	0	0.00	15.70	1	1,698	0.06%
2021/01/29	0	0.00	1	17.00	17.40	-1	1,671	-0.06%
2021/01/28	0	0.00	4	16.26	16.35	-4	1,638	-0.24%
2021/01/27	0	0.00	4	16.20	16.25	-4	1,633	-0.24%
2021/01/26	4	15.98	0	0.00	15.90	4	1,624	0.25%
2021/01/22	0	0.00	20	16.87	16.90	-20	1,597	-1.25%
2021/01/21	1	17.20	0	0.00	16.65	1	1,586	0.06%
2021/01/20	1	17.50	2	17.15	16.90	-1	1,569	-0.06%
2021/01/19	1	18.20	2	18.20	18.20	-1	1,521	-0.07%
2021/01/18	6	17.84	6	17.32	18.50	0	1,447	0.00%
2021/01/15	4	16.76	5	16.96	16.85	-1	1,348	-0.07%
2021/01/14	3	17.08	0	0.00	17.00	3	1,326	0.23%
2021/01/13	0	0.00	1	17.50	17.10	-1	1,302	-0.08%
2021/01/11	0	0.00	1	16.70	17.00	-1	1,244	-0.08%
2021/01/08	2	15.60	1	15.25	15.75	1	1,199	0.08%
2021/01/07	4	15.40	5	15.50	15.80	-1	1,173	-0.09%
2021/01/06	1	14.80	2	15.03	15.65	-1	1,152	-0.09%
2021/01/05	1	15.15	13	15.06	15.35	-12	1,099	-1.09%
2021/01/04	8	14.00	0	0.00	15.40	8	1,056	0.76%
2020/12/31	1	14.35	0	0.00	14.00	1	1,013	0.10%
2020/12/30	0	0.00	5	14.00	14.15	-5	1,004	-0.50%
2020/12/29	1	14.25	6	14.42	14.30	-5	991	-0.50%
2020/12/28	4	14.05	0.6	14.15	14.15	3.4	925	0.37%
2020/12/25	0.6	13.10	0	0.00	12.90	0.6	859	0.07%
2020/12/24	1	13.00	5	12.95	12.95	-4	854	-0.47%
2020/12/23	5	12.85	0	0.00	12.90	5	850	0.59%
2020/12/18	10	13.75	0	0.00	13.50	10	862	1.16%
2020/12/17	14	13.72	0	0.00	13.70	14	862	1.62%
2020/12/15	0	0.00	1	13.15	13.05	-1	865	-0.12%
2020/12/11	0	0.00	6	13.28	13.00	-6	871	-0.69%
2020/12/10	5	13.50	1	13.10	13.00	4	863	0.46%
2020/12/09	2	13.80	0	0.00	13.65	2	857	0.23%
2020/12/08	5	14.10	6	14.13	14.45	-1	870	-0.11%
2020/12/07	10	13.58	18	13.93	14.70	-8	886	-0.90%
2020/12/04	0	0.00	1	13.40	13.40	-1	858	-0.12%
2020/12/02	0	0.00	6	13.18	12.85	-6	868	-0.69%
2020/12/01	4	12.80	0	0.00	12.80	4	868	0.46%
2020/11/30	0	0.00	5	13.45	13.15	-5	881	-0.57%
2020/11/27	3	12.30	19	12.79	13.35	-16	881	-1.81%
2020/11/25	2	12.45	0	0.00	12.35	2	886	0.23%
2020/11/24	6	12.60	20	12.80	12.30	-14	900	-1.55%
2020/11/23	30.1	12.65	10	12.88	12.85	20.1	881	2.28%
2020/11/20	7	12.80	1	12.80	12.80	6	836	0.72%
2020/11/19	1	11.60	0	0.00	11.65	1	795	0.13%
2020/11/12	0	12.50	0	0.00	11.35	0	835	0.00%
2020/10/23	0	0.00	2	12.30	12.30	-2	1,278	-0.16%
2020/10/22	0	0.00	1	12.50	12.50	-1	1,286	-0.08%
2020/10/21	0	0.00	3	12.25	12.20	-3	1,289	-0.23%
2020/10/19	3	12.10	0	0.00	12.25	3	1,343	0.22%
2020/10/16	2	12.70	0	0.00	12.25	2	1,354	0.15%
2020/10/15	0	0.00	37	12.59	12.90	-37	1,375	-2.69%
2020/10/14	4	12.25	24	12.23	12.30	-20	1,422	-1.41%
2020/10/13	1	11.20	0	0.00	11.65	1	1,433	0.07%
2020/10/08	0	0.00	4	12.35	12.30	-4	1,430	-0.28%
2020/10/07	0	0.00	6	12.25	12.25	-6	1,429	-0.42%
2020/10/06	0	0.00	7	12.41	12.40	-7	1,434	-0.49%
2020/10/05	1	12.15	0	0.00	12.30	1	1,443	0.07%
2020/09/30	1	11.95	0	0.00	11.90	1	1,455	0.07%
2020/09/22	13	12.29	12	12.30	12.20	1	1,562	0.06%
2020/09/21	2	12.70	0	0.00	12.60	2	1,553	0.13%
2020/09/18	2	12.78	15	13.01	12.85	-13	1,540	-0.84%
2020/09/17	0	0.00	5	12.85	12.65	-5	1,530	-0.33%
2020/09/14	15	12.65	0	12.80	12.70	15	1,521	0.99%
2020/09/11	11	13.20	51	13.00	12.75	-40	1,504	-2.66%
2020/09/10	80	13.70	49	14.20	14.00	31	1,453	2.13%
2020/09/09	71	13.52	16	13.75	13.90	55	1,390	3.96%
2020/09/08	15	12.80	0	0.00	12.80	15	1,336	1.12%
2020/09/07	25	12.93	0	0.00	12.80	25	1,319	1.89%
2020/09/04	1	12.65	2	12.70	12.85	-1	1,298	-0.08%
2020/09/03	2	13.00	2	13.10	12.95	0	1,275	0.00%
2020/09/02	0	0.00	5	12.29	13.00	-5	1,254	-0.40%
2020/09/01	14	12.26	1	11.55	12.20	13	1,230	1.06%
2020/08/31	4	12.19	0	0.00	11.90	4	1,205	0.33%
2020/08/28	0	0.00	1	11.75	12.30	-1	1,185	-0.08%
2020/08/27	0	0.00	5	11.15	11.20	-5	1,161	-0.43%
2020/08/26	5	11.30	0	0.00	11.40	5	1,159	0.43%
2020/08/20	0	0.00	1	11.30	10.60	-1	1,133	-0.09%
2020/08/17	0	0.00	1	12.20	12.10	-1	1,092	-0.09%
2020/08/13	0	0.00	1	12.20	12.15	-1	1,079	-0.09%
2020/08/12	1	12.50	0	0.00	12.30	1	1,071	0.09%
2020/08/11	3	12.63	0	0.00	12.50	3	1,062	0.28%
2020/08/10	0	0.00	14	13.39	13.30	-14	1,038	-1.35%
2020/08/07	0	0.00	4	12.24	13.00	-4	987	-0.41%
2020/08/06	7	12.62	9	12.51	12.35	-2	957	-0.21%
2020/08/05	21	12.72	2	12.25	13.05	19	907	2.09%
2020/08/04	0	0.00	12	12.50	12.50	-12	830	-1.45%
2020/07/28	0	0.00	2	10.25	10.25	-2	684	-0.29%
2020/07/27	0	0.00	30	10.93	10.85	-30	673	-4.46%
2020/07/24	1	11.50	0	0.00	11.15	1	658	0.15%
2020/07/23	30	11.80	10	11.90	11.90	20	627	3.19%
2020/07/22	2	10.85	1	10.60	10.85	1	599	0.17%
2020/07/21	3	11.40	0	0.00	11.00	3	579	0.52%
2020/07/20	4	11.91	2	11.60	11.85	2	545	0.37%
2020/07/16	0	0.00	2	9.95	9.99	-2	444	-0.45%
2020/07/10	0	0.00	11	10.12	10.10	-11	431	-2.55%
2020/07/09	10	11.12	0	0.00	10.70	10	421	2.37%
2020/07/08	0	0.00	22	10.82	11.10	-22	408	-5.38%
2020/07/07	0	0.00	8	10.25	10.25	-8	395	-2.02%
2020/07/06	3	10.92	0	0.00	10.80	3	375	0.80%
2020/07/03	8	9.98	4	10.20	10.90	4	342	1.17%
2020/07/02	0	0.00	12	9.92	9.92	-12	295	-4.06%
2020/06/22	2	9.00	0	0.00	9.00	2	264	0.76%
2020/06/12	0	0.00	1	8.11	8.60	-1	255	-0.39%
2020/06/08	2	9.14	0	0.00	9.30	2	246	0.81%
2020/06/05	3	9.03	0	0.00	9.15	3	242	1.23%
2020/06/04	0	0.00	1	9.06	9.09	-1	243	-0.41%
2020/06/01	0	9.10	0	0.00	9.02	0	239	0.00%
2020/05/22	3	8.97	0	0.00	8.90	3	232	1.29%
2020/05/21	3	9.01	0	0.00	9.07	3	232	1.29%
2020/05/06	0	0.00	1	9.42	9.10	-1	192	-0.52%
2020/05/05	1	9.34	0	0.00	9.35	1	180	0.55%
2020/04/07	0	6.49	0	0.00	6.03	0	191	0.00%
2020/04/06	0	6.08	0	0.00	5.90	0	215	0.00%
2020/03/11	0	0.00	15	8.20	8.10	-15	242	-6.20%
2020/03/10	0	8.30	0	0.00	8.30	0	241	0.00%
2020/03/09	1	8.50	0	0.00	8.55	1	240	0.42%
2020/02/21	10	9.50	0	0.00	9.51	10	236	4.23%
2020/02/19	0	0.00	2	9.51	9.60	-2	237	-0.84%
2020/02/13	10	9.75	0	0.00	9.72	10	234	4.27%
2020/01/30	1	9.53	0	0.00	9.40	1	230	0.43%
2020/01/15	2	10.20	0	0.00	10.35	2	231	0.86%
2020/01/14	1	10.40	0	0.00	10.35	1	229	0.44%
2020/01/06	1	10.30	0	0.00	10.35	1	220	0.45%
2020/01/03	3	10.78	0	0.00	10.70	3	220	1.36%
2020/01/02	1	10.95	1	11.10	11.00	0	212	0.00%
2019/12/30	2	11.63	0	0.00	11.65	2	202	0.99%
2019/12/27	0	0.00	29	11.55	11.55	-29	178	-16.24%
2019/12/16	0	0.00	1	10.35	10.35	-1	292	-0.34%
2019/12/11	15	11.00	0	0.00	11.00	15	289	5.18%
2019/12/02	6	9.90	0	0.00	10.00	6	296	2.02%
2019/11/22	0	0.00	1	10.30	10.20	-1	293	-0.34%
2019/11/14	0	0.00	1	10.30	10.10	-1	290	-0.34%
2019/11/07	2	10.35	1	10.50	10.35	1	284	0.35%
2019/11/06	4	10.50	0	0.00	10.50	4	283	1.41%
2019/11/01	2	10.70	0	0.00	10.70	2	286	0.70%
2019/10/16	1	10.85	0	0.00	10.80	1	328	0.30%
2019/10/15	1	10.70	0	0.00	10.75	1	330	0.30%
2019/10/14	2	10.90	0	0.00	10.85	2	340	0.59%
2019/10/09	4	10.90	0	0.00	10.75	4	346	1.15%
2019/10/07	3	11.10	0	0.00	11.15	3	373	0.80%
2019/10/01	2	11.25	1	11.25	11.30	1	364	0.27%
2019/09/27	7	12.14	1	11.70	11.80	6	355	1.69%
2019/09/26	0	0.00	3	11.80	12.30	-3	332	-0.90%
2019/09/25	3	11.45	0	0.00	11.20	3	302	0.99%
2019/09/24	2	11.50	5	11.60	11.55	-3	296	-1.01%
2019/09/23	7	11.79	0	0.00	11.80	7	280	2.50%
2019/09/20	0	0.00	9	11.35	11.35	-9	243	-3.70%
2019/09/19	4	10.35	0	0.00	10.35	4	221	1.81%
2019/09/12	0	0.00	3	11.10	11.00	-3	215	-1.39%
2019/08/23	0	0.00	1	10.05	10.05	-1	191	-0.52%
2019/08/07	3	10.27	0	0.00	10.15	3	188	1.59%
2019/07/29	0	0.00	8	10.90	10.80	-8	172	-4.64%
2019/07/26	8	11.20	0	0.00	11.15	8	166	4.79%
2019/07/25	0	0.00	1	11.50	11.15	-1	162	-0.61%
2019/07/23	1	10.20	0	0.00	10.20	1	138	0.72%
2019/07/18	0	0.00	3	10.55	10.60	-3	134	-2.23%
2019/07/12	3	10.25	0	0.00	11.00	3	109	2.74%
2019/07/11	3	10.25	0	0.00	10.25	3	93	3.21%
2019/06/11	1	9.17	0	0.00	9.21	1	114	0.88%
2019/04/26	2	10.70	0	0.00	10.25	2	318	0.63%
2019/04/22	1	11.10	0	0.00	10.90	1	323	0.31%
2019/04/10	0	11.10	0	0.00	11.15	0	312	0.00%
2019/04/02	0	11.00	0	0.00	11.05	0	304	0.00%
2019/03/27	0	11.10	0	0.00	11.20	0	300	0.00%
2019/03/26	0	11.35	0	0.00	11.25	0	298	0.00%
2019/03/25	0	0.00	4	11.10	11.35	-4	295	-1.36%
2019/03/19	4	11.65	0	0.00	11.65	4	290	1.38%
2019/03/14	1	11.20	0	0.00	11.25	1	285	0.35%
2019/03/08	10	11.55	0	0.00	11.70	10	274	3.64%
2019/03/04	2	11.50	0	0.00	11.40	2	261	0.76%
2019/02/26	0	0.00	5	12.05	12.05	-5	251	-1.99%
2019/02/22	0	0.00	1	11.60	12.50	-1	218	-0.46%
2019/02/21	0	0.00	12	10.45	11.40	-12	180	-6.63%
2019/02/19	1	10.80	0	0.00	10.65	1	165	0.61%
2019/01/22	12	10.10	0	0.00	9.96	12	110	10.85%
2019/01/14	1	9.45	0	0.00	9.30	1	74	1.35%
2019/01/04	0	9.50	0	0.00	9.60	0	72	0.00%
2018/09/10	0	0.00	13	13.05	13.15	-13	108	-12.03%
2018/08/30	1	13.30	0	0.00	13.40	1	192	0.52%
2018/07/27	0	0.00	1	14.35	14.35	-1	267	-0.37%
2018/07/11	1	14.00	0	0.00	13.90	1	274	0.36%
2018/07/02	0	0.00	3	15.13	15.20	-3	283	-1.06%
2018/06/27	3	16.00	0	0.00	15.40	3	284	1.06%
2018/06/19	0	0.00	11	15.58	15.70	-11	284	-3.86%
2018/06/15	0	0.00	4	16.95	16.20	-4	283	-1.41%
2018/06/14	21	16.89	6	17.21	17.20	15	271	5.53%
2018/06/01	0	0.00	1	15.00	15.10	-1	206	-0.48%
2018/05/31	0	0.00	3	14.50	14.60	-3	206	-1.46%
2018/05/29	0	0.00	1	14.75	14.70	-1	202	-0.49%
2018/05/25	1	15.90	2	15.45	15.30	-1	201	-0.50%
2018/05/24	6	15.31	3	15.75	15.95	3	203	1.47%
2018/03/28	0	15.80	0	0.00	15.65	0	275	0.00%
2018/03/27	0	15.60	0	0.00	15.70	0	277	0.00%
2018/03/22	2	16.05	0	0.00	16.05	2	280	0.71%
2018/02/23	0	16.30	0	0.00	16.30	0	437	0.00%
2018/02/22	0	16.30	0	0.00	16.40	0	481	0.00%
2018/02/21	0	15.60	0	0.00	15.65	0	494	0.00%
2018/01/25	2	18.55	0	0.00	18.60	2	1,177	0.17%
2018/01/24	0	0.00	2	18.80	18.70	-2	1,221	-0.16%
2018/01/22	2	19.38	0	0.00	19.40	2	1,241	0.16%
2018/01/19	0	0.00	2	19.10	19.10	-2	1,244	-0.16%
2018/01/16	1	18.00	0	0.00	18.10	1	1,271	0.08%