迅杰 (6243)-玉山-新莊券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
59.7
漲跌
▲1.5
漲幅
+2.58%
成交量
862張
產業
上市半導體類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	59.60	0	0.00	59.70	1	1,174	0.09%
2024/05/07	1	58.00	0	0.00	58.00	1	2,696	0.04%
2024/04/29	1	58.50	0	0.00	58.80	1	3,103	0.03%
2024/04/23	0	0.00	1	58.20	58.80	-1	4,724	-0.02%
2024/04/19	0	0.00	2	59.00	59.80	-2	5,796	-0.03%
2024/04/16	0	0.00	3	61.10	60.70	-3	6,344	-0.05%
2024/04/12	1	64.00	0	0.00	63.80	1	6,566	0.02%
2024/04/11	0	0.00	5	64.40	64.60	-5	6,798	-0.07%
2024/04/10	1	65.99	0	0.00	65.20	1	6,871	0.01%
2024/04/09	0	65.40	0	0.00	65.50	0	6,935	0.00%
2024/04/08	0	66.10	0	0.00	66.10	0	6,971	0.00%
2024/04/02	1	67.50	1	66.80	67.60	0	7,117	0.00%
2024/03/29	3	68.40	0	0.00	66.30	3	7,528	0.04%
2024/03/26	0	67.05	0	0.00	65.90	0	8,013	0.00%
2024/03/22	1	67.50	0	0.00	68.50	1	8,076	0.01%
2024/03/20	1	70.60	0	0.00	69.60	1	8,183	0.01%
2024/03/18	0	0.00	0.1	70.50	71.80	-0.1	8,292	0.00%
2024/03/15	1	69.90	1	69.50	69.90	0	8,352	0.00%
2024/03/14	0.1	70.20	0	0.00	69.20	0.1	8,415	0.00%
2024/03/13	0	69.00	2	69.40	69.70	-2	8,653	-0.02%
2024/03/12	6	70.98	0	0.00	71.10	6	8,989	0.07%
2024/03/11	0	70.00	0	0.00	70.50	0	9,221	0.00%
2024/03/07	2	70.79	1	72.10	69.50	1	9,304	0.01%
2024/03/06	2	73.70	0	0.00	72.40	2	9,386	0.02%
2024/03/05	0	75.80	17	73.85	74.40	-17	9,528	-0.18%
2024/03/04	0	0.00	2	76.20	75.60	-2	9,954	-0.02%
2024/03/01	1	77.20	0	0.00	77.00	1	10,241	0.01%
2024/02/29	3	78.47	1	77.70	77.60	2	10,285	0.02%
2024/02/27	2	78.50	1	78.10	77.80	1	10,373	0.01%
2024/02/23	0	0.00	3	76.00	75.90	-3	10,967	-0.03%
2024/02/22	2	78.00	16	77.18	76.90	-14	11,062	-0.13%
2024/02/21	0	0.00	11	77.28	77.50	-11	11,362	-0.10%
2024/02/20	1	79.20	1	77.90	78.50	0	11,579	0.00%
2024/02/19	2	78.60	2	79.60	79.00	0	11,635	0.00%
2024/02/16	10	81.27	13	81.26	81.30	-3	11,690	-0.03%
2024/02/15	6	78.77	1	79.30	78.80	5	11,631	0.04%
2024/02/05	24	81.60	18	80.09	77.70	6	11,588	0.05%
2024/02/02	16	86.46	41.1	85.52	85.60	-25.1	11,321	-0.22%
2024/02/01	133.1	83.98	89	84.36	82.70	44.1	10,955	0.40%	大買/
2024/01/31	6	78.47	10	78.15	79.70	-4	10,627	-0.04%
2024/01/30	16	74.83	17	75.24	75.40	-1	10,534	-0.01%
2024/01/29	14	74.83	11	75.13	75.00	3	10,584	0.03%
2024/01/26	1	75.60	1	76.60	74.00	0	10,567	0.00%
2024/01/25	3	78.70	17	77.80	76.10	-14	10,555	-0.13%
2024/01/24	0	0.00	3	79.70	78.90	-3	10,504	-0.03%
2024/01/23	19	81.89	10	80.63	80.50	9	10,487	0.09%
2024/01/22	8	80.70	12	80.76	79.80	-4	10,390	-0.04%
2024/01/19	25	79.85	13	79.31	80.30	12	10,303	0.12%
2024/01/18	18	80.72	27	79.89	79.00	-9	10,289	-0.09%
2024/01/17	158	88.00	147.1	84.95	83.20	10.9	10,218	0.11%	大買/大賣/
2024/01/16	151.1	84.21	130	84.85	87.20	21.1	9,228	0.23%	大買/大賣/
2024/01/15	7	75.14	17	78.50	79.30	-10	8,517	-0.12%
2024/01/12	8	73.55	9	73.20	72.10	-1	8,349	-0.01%
2024/01/11	38	74.01	34	73.39	73.60	4	8,271	0.05%
2024/01/10	31	75.76	28.5	75.44	73.90	2.5	8,152	0.03%
2024/01/09	26	72.41	26	73.23	71.90	0	7,836	0.00%
2024/01/08	47	74.55	48	74.73	73.50	-1	7,768	-0.01%
2024/01/05	23	75.42	19.5	75.15	74.40	3.5	7,598	0.05%
2024/01/04	0	0.00	3	73.23	72.20	-3	7,362	-0.04%
2024/01/03	6	74.43	6	74.10	73.50	0	7,293	0.00%
2024/01/02	3	74.87	6	74.77	75.20	-3	7,242	-0.04%
2023/12/29	5	74.64	18	74.63	74.60	-13	7,206	-0.18%
2023/12/28	19	74.26	27	74.08	75.20	-8	7,145	-0.11%
2023/12/27	35	75.62	27	75.25	74.60	8	7,036	0.11%
2023/12/26	30	74.04	35	73.65	74.50	-5	6,790	-0.07%
2023/12/25	21	72.38	18	72.87	73.40	3	6,591	0.05%
2023/12/22	32	73.24	54	73.48	72.00	-22	6,433	-0.34%
2023/12/21	16	70.28	7	70.13	69.40	9	6,166	0.15%
2023/12/20	1	67.10	1	67.00	69.30	0	6,074	0.00%
2023/12/19	0	0.00	2	66.50	67.10	-2	6,034	-0.03%
2023/12/18	1	67.40	8	67.75	67.80	-7	6,005	-0.12%
2023/12/15	1	67.90	6	68.62	67.50	-5	5,954	-0.08%
2023/12/14	4	70.10	3	69.50	69.50	1	5,884	0.02%
2023/12/13	7	72.66	5	72.34	72.20	2	5,808	0.03%
2023/12/12	42	73.11	37	71.96	73.40	5	5,768	0.09%
2023/12/11	26	72.64	28	73.56	73.30	-2	5,723	-0.03%
2023/12/08	79	74.66	75	74.32	73.00	4	5,659	0.07%
2023/12/07	77	77.35	55	75.85	73.20	22	5,420	0.41%
2023/12/06	16	75.66	20	77.16	78.80	-4	5,078	-0.08%
2023/12/05	1	71.80	4	71.50	71.70	-3	4,854	-0.06%
2023/12/04	3	72.80	4	73.03	73.10	-1	4,876	-0.02%
2023/12/01	5	75.56	4	76.10	74.30	1	4,852	0.02%
2023/11/30	13	76.16	20	76.02	75.30	-7	4,779	-0.15%
2023/11/29	55	74.93	55	75.01	77.80	0	4,622	0.00%
2023/11/28	16	71.48	14	72.63	73.90	2	4,167	0.05%
2023/11/24	10	70.52	6	71.93	69.60	4	3,797	0.11%
2023/11/23	45	75.02	28	73.65	72.40	17	3,671	0.46%
2023/11/22	29	70.81	41.4	71.72	74.20	-12.4	3,177	-0.39%
2023/11/21	23.3	68.87	25.2	69.18	67.50	-1.9	2,959	-0.07%
2023/11/20	20.3	70.15	12	69.29	69.90	8.3	2,838	0.29%
2023/11/17	10	65.78	5	67.40	67.40	5	2,507	0.20%
2023/11/16	2	59.32	14.1	60.40	61.30	-12	2,259	-0.53%
2023/11/15	8	55.79	6	56.43	55.80	2	2,142	0.09%
2023/11/14	4	55.02	3.4	55.00	55.10	0.7	2,035	0.03%
2023/11/13	2.1	53.14	1	53.21	52.60	1.1	1,943	0.06%
2023/11/10	1.1	52.62	4.6	52.82	53.00	-3.5	1,917	-0.18%
2023/11/09	2.2	53.46	5	53.33	53.80	-2.9	1,886	-0.15%
2023/11/08	13	54.66	16.1	54.10	53.90	-3	1,812	-0.17%
2023/11/07	10.1	53.32	6	53.25	53.00	4.1	1,654	0.25%
2023/11/06	8	52.04	10.3	52.79	51.30	-2.3	1,546	-0.15%
2023/11/03	4	51.58	3	51.30	51.90	1	1,455	0.07%
2023/11/02	0	51.20	1.2	50.99	51.40	-1.2	1,406	-0.08%
2023/11/01	2.3	48.40	0	0.00	48.30	2.3	1,366	0.17%
2023/10/31	3.1	51.39	1	51.00	49.20	2.1	1,364	0.16%
2023/10/30	6.1	50.89	7	51.02	52.10	-1	1,319	-0.07%
2023/10/27	3	51.07	6	50.83	49.80	-3	1,269	-0.24%
2023/10/26	6	53.10	0	0.00	50.50	6	1,207	0.50%
2023/10/25	2	52.50	13.1	52.86	53.50	-11.1	1,007	-1.10%
2023/10/24	3.1	49.83	0	0.00	48.70	3.1	850	0.36%
2023/10/23	1	50.80	0	0.00	49.85	1	812	0.12%
2023/10/20	4.6	51.19	1	47.65	47.40	3.6	737	0.49%
2023/10/12	1	46.60	1	46.80	47.05	0	616	0.00%
2023/10/06	1	48.30	1	47.60	47.90	0	622	0.00%
2023/10/05	1	47.05	1	46.20	47.10	0	617	0.00%
2023/10/04	1	44.65	0	0.00	45.00	1	616	0.16%
2023/09/26	0	0.00	25	45.32	45.40	-25	732	-3.41%
2023/09/25	0	0.00	1	46.75	46.55	-1	768	-0.13%
2023/09/22	1	46.25	0	0.00	46.30	1	792	0.13%
2023/09/21	6	47.09	0	0.00	46.60	6	855	0.70%
2023/09/13	15	51.23	0	0.00	51.40	15	977	1.53%
2023/09/12	8	50.59	0	0.00	51.30	8	994	0.80%
2023/09/07	3	51.20	3	52.10	52.50	0	1,041	0.00%
2023/09/06	0	0.00	1	52.10	52.00	-1	994	-0.10%
2023/09/05	2	49.40	0	0.00	48.95	2	1,003	0.20%
2023/08/18	0	0.00	6	44.04	43.85	-6	1,497	-0.40%
2023/08/10	0	44.05	0	0.00	44.10	0	1,835	0.00%
2023/08/07	0	0.00	4	46.11	46.65	-4	1,922	-0.21%
2023/08/04	4	46.73	0	0.00	47.10	4	2,010	0.20%
2023/08/02	0	44.20	0	0.00	44.10	0	2,081	0.00%
2023/07/27	0	47.60	0	0.00	47.35	0	2,140	0.00%
2023/07/19	2	48.75	0	0.00	47.70	2	2,112	0.09%
2023/07/12	0	51.90	0	0.00	50.20	0	2,130	0.00%
2023/07/06	1	52.00	0	0.00	51.00	1	2,119	0.05%
2023/07/05	4	52.80	1	52.20	52.00	3	2,109	0.14%
2023/07/04	6	54.68	0	0.00	54.50	6	2,073	0.29%
2023/06/30	16	54.32	5	54.04	54.10	11	2,007	0.55%
2023/06/29	3	55.13	3	54.67	55.30	0	1,991	0.00%
2023/06/27	3	52.40	3	52.43	51.50	0	1,914	0.00%
2023/06/26	3	54.30	0	0.00	53.50	3	1,863	0.16%
2023/06/21	0	0.00	1	52.70	52.30	-1	1,907	-0.05%
2023/06/19	1	51.80	0	0.00	52.30	1	1,889	0.05%
2023/06/16	3	51.80	0	0.00	52.10	3	1,898	0.16%
2023/06/15	0	0.00	2	52.50	52.00	-2	1,879	-0.11%
2023/06/14	0	0.00	1	52.80	52.90	-1	1,868	-0.05%
2023/06/13	0	0.00	1	52.60	51.60	-1	1,855	-0.05%
2023/06/12	0	0.00	2	51.50	51.50	-2	1,917	-0.10%
2023/06/09	5	52.08	0	0.00	51.00	5	1,925	0.26%
2023/06/08	3	52.80	2	54.95	51.80	1	1,879	0.05%
2023/06/07	2	54.75	1	53.40	53.90	1	1,751	0.06%
2023/06/06	2	51.45	1	50.10	52.50	1	1,733	0.06%
2023/06/05	0	0.00	14.3	51.92	52.30	-14.3	1,649	-0.87%
2023/06/02	6	46.57	5	44.88	47.55	1	1,620	0.06%
2023/06/01	4	45.45	3	44.20	44.85	1	1,565	0.06%
2023/05/30	0	0.00	2	43.45	43.85	-2	1,515	-0.13%
2023/05/29	0	0.00	7	43.29	42.85	-7	1,484	-0.47%
2023/05/26	2	43.20	4	43.60	42.55	-2	1,470	-0.14%
2023/05/25	0	0.00	2	42.68	42.55	-2	1,458	-0.14%
2023/05/24	3	42.87	2	43.50	42.70	1	1,447	0.07%
2023/05/23	6	43.13	12	42.93	42.80	-6	1,431	-0.42%
2023/05/19	15	43.28	3	43.62	44.00	12	1,354	0.89%
2023/05/18	4	42.78	0	0.00	43.15	4	1,322	0.30%
2023/05/17	5	42.42	16	43.62	42.40	-11	1,273	-0.86%
2023/05/16	0	0.00	7	41.68	41.65	-7	1,150	-0.61%
2023/05/11	2	40.08	1	40.15	40.10	1	1,068	0.09%
2023/05/10	19	42.76	4	41.65	41.20	15	1,035	1.45%
2023/05/09	7	41.01	7	40.81	41.00	0	942	0.00%
2023/05/08	1	40.80	0	0.00	40.80	1	853	0.12%
2023/04/18	4	38.95	0	0.00	39.10	4	737	0.54%
2023/04/13	0	0.00	4	39.01	38.40	-4	697	-0.57%
2023/04/12	4	39.43	0	0.00	39.15	4	685	0.58%
2023/04/06	4	36.60	0	0.00	36.50	4	642	0.62%
2023/03/29	0	36.45	0	0.00	36.30	0	632	0.00%
2023/03/27	0	37.27	0	0.00	36.25	0	620	0.00%
2023/03/24	3	38.63	3	38.67	37.30	0	609	0.00%
2023/03/20	0.1	36.50	0	0.00	35.90	0.1	503	0.01%
2023/03/16	0.1	36.29	0	0.00	36.35	0.1	564	0.01%
2023/03/15	1	38.75	1	38.35	38.20	0	549	0.00%
2023/03/14	0	0.00	1	35.40	37.10	-1	456	-0.22%
2023/03/13	0	0.00	17	33.49	33.75	-17	425	-3.99%
2023/03/10	7	34.96	0	0.00	33.90	7	420	1.67%
2023/03/09	11	36.27	0	0.00	36.00	11	409	2.69%
2023/03/07	0	0.00	6	32.40	32.35	-6	331	-1.81%
2023/03/02	0	30.80	0	0.00	30.85	0	320	0.00%
2023/03/01	0	30.95	0	0.00	31.30	0	321	0.00%
2023/02/13	0	30.95	0	0.00	30.55	0	324	0.00%
2023/02/10	0	30.52	0	0.00	29.95	0	325	0.00%
2023/01/17	0	28.95	0	0.00	27.90	0	292	0.00%
2023/01/16	2	28.40	0	0.00	28.15	2	292	0.68%
2022/12/23	0	0.00	1	28.40	28.60	-1	353	-0.28%
2022/12/16	4	28.70	0	0.00	28.50	4	354	1.13%
2022/12/09	2	32.38	2	30.70	30.00	0	332	0.00%
2022/12/08	0	0.00	11	30.45	30.45	-11	272	-4.03%
2022/12/05	0	0.00	1	29.70	29.60	-1	247	-0.40%
2022/11/25	1	27.40	0	0.00	27.45	1	238	0.42%
2022/11/22	0	0.00	0.1	28.00	27.70	-0.1	236	-0.04%
2022/11/21	0	0.00	0.1	28.30	28.05	-0.1	234	-0.04%
2022/11/18	0	0.00	0	29.30	28.50	0	233	0.00%
2022/11/17	0	0.00	0.2	29.00	28.65	-0.2	230	-0.07%
2022/11/16	1	28.95	0	0.00	28.70	1	229	0.44%
2022/11/10	0	0.00	0.2	27.65	27.20	-0.2	221	-0.07%
2022/11/09	0	0.00	0.1	27.20	28.00	-0.1	220	-0.05%
2022/10/13	0	0.00	0.1	24.85	23.00	-0.1	196	-0.03%
2022/10/07	0.1	29.15	20	29.03	28.00	-20	184	-10.78%
2022/10/05	0.1	25.40	0	0.00	25.50	0.1	148	0.05%
2022/09/27	0	0.00	1	25.40	25.80	-1	158	-0.63%
2022/09/26	0.1	25.10	0	0.00	25.30	0.1	160	0.05%
2022/08/25	0	0.00	5	32.75	32.80	-5	333	-1.50%
2022/08/23	0	0.00	1	32.10	32.15	-1	336	-0.30%
2022/08/22	0	0.00	1	32.50	32.40	-1	342	-0.29%
2022/08/17	0	0.00	0.1	32.49	32.70	-0.1	341	-0.02%
2022/07/29	0	0.00	0	32.40	31.85	0	355	0.00%
2022/07/27	5	31.45	0	0.00	31.95	5	358	1.40%
2022/07/01	0	32.80	0	0.00	32.85	0	441	0.01%
2022/06/30	1	37.70	0	0.00	36.40	1	455	0.22%
2022/06/22	0	0.00	0.3	39.00	39.30	-0.3	715	-0.04%
2022/06/17	0	0.00	5	39.91	40.00	-5	736	-0.68%
2022/06/10	2	45.23	1	46.15	44.40	1	738	0.14%
2022/06/09	1	43.35	0	0.00	43.50	1	705	0.14%
2022/06/08	7	46.33	8.5	45.20	44.10	-1.5	695	-0.21%
2022/06/07	1	42.40	0	44.45	44.45	1	625	0.16%
2022/05/23	0	0.00	2	40.75	40.65	-2	638	-0.31%
2022/05/10	1	39.35	0	0.00	40.25	1	661	0.15%
2022/05/05	0	0.00	3.3	43.10	43.05	-3.3	671	-0.49%
2022/04/25	1	41.55	0	0.00	41.75	1	698	0.14%
2022/04/20	0.3	44.00	0	0.00	44.05	0.3	728	0.04%
2022/04/15	1	44.80	0	0.00	43.50	1	742	0.13%
2022/04/13	0.1	47.00	0	0.00	46.50	0.1	760	0.01%
2022/04/12	0	0.00	10	45.20	45.20	-10	776	-1.29%
2022/04/11	3	46.93	0	0.00	46.50	3	778	0.39%
2022/04/07	11	49.42	1	51.40	49.05	10	824	1.21%
2022/04/01	6	54.15	11	54.32	52.90	-5	912	-0.55%
2022/03/31	3	54.13	6	54.77	53.90	-3	836	-0.36%
2022/03/30	7	48.90	1.1	49.29	51.00	6	767	0.78%
2022/03/29	8	46.49	6	46.43	46.45	2	740	0.27%
2022/03/28	0	0.00	3	45.28	45.15	-3	760	-0.39%
2022/03/24	0	46.25	0	0.00	46.10	0	812	0.00%
2022/03/23	0	0.00	1	47.80	46.30	-1	873	-0.11%
2022/03/18	0	45.00	0	0.00	44.15	0	1,046	0.00%
2022/03/17	1	44.05	4	43.88	44.45	-3	1,107	-0.27%
2022/03/15	1	41.50	0	0.00	41.10	1	1,555	0.06%
2022/03/11	0.1	43.00	0	0.00	43.10	0.1	1,846	0.00%
2022/03/07	0	43.00	0	0.00	42.55	0	2,589	0.00%
2022/03/02	0	0.00	1	45.40	45.40	-1	3,252	-0.03%
2022/02/24	0	0.00	7	44.22	43.10	-7	3,539	-0.20%
2022/02/16	0	49.00	1	49.00	48.80	-1	3,590	-0.03%
2022/02/10	14	49.89	0	0.00	49.75	14	3,666	0.38%
2022/02/09	0	0.00	19	50.57	50.70	-19	3,683	-0.52%
2022/02/07	0	0.00	2	47.80	47.80	-2	3,725	-0.05%
2022/01/25	0.1	47.00	0	0.00	46.00	0.1	3,875	0.00%
2022/01/21	19.1	49.46	1	49.50	48.60	18.1	4,011	0.45%
2022/01/20	1.1	50.32	0	0.00	50.30	1.1	4,061	0.03%
2022/01/19	0	0.00	1	51.20	50.60	-1	4,094	-0.02%
2022/01/18	1	52.50	5	51.20	50.90	-4	4,100	-0.10%
2022/01/17	5	50.80	3	50.30	52.50	2	4,103	0.05%
2022/01/14	3.2	49.06	0	0.00	49.50	3.2	4,095	0.08%
2022/01/13	0.1	50.20	8	50.90	50.60	-7.9	4,084	-0.19%
2022/01/12	8	51.75	0	0.00	51.20	8	4,077	0.20%
2022/01/11	0.3	51.70	11	51.60	51.60	-10.8	4,074	-0.26%
2022/01/10	0	0.00	1	53.20	53.20	-1	4,074	-0.02%
2022/01/07	11	54.30	0	0.00	52.00	11	4,074	0.27%
2022/01/06	0	0.00	10	54.30	54.10	-10	4,061	-0.25%
2022/01/05	5	54.70	6.2	54.54	54.50	-1.2	4,049	-0.03%
2022/01/04	0.2	57.10	10	57.01	56.50	-9.8	4,031	-0.24%
2022/01/03	14	57.64	8	57.21	57.60	6	4,031	0.15%
2021/12/30	8.2	60.49	4	61.78	59.00	4.2	4,009	0.10%
2021/12/29	1.1	63.73	20	63.23	62.60	-18.9	3,975	-0.48%
2021/12/28	16	63.53	4	62.88	63.80	12	3,939	0.30%
2021/12/27	7	60.41	11	60.38	60.10	-4	3,860	-0.10%
2021/12/24	10.1	60.11	2	60.25	60.00	8.1	3,857	0.21%
2021/12/23	9	59.77	4	59.70	58.90	5	3,819	0.13%
2021/12/22	4	59.28	0	0.00	58.80	4	3,799	0.11%
2021/12/21	5	58.86	0	0.00	59.10	5	3,780	0.13%
2021/12/20	2	60.50	2	60.10	58.70	0	3,765	0.00%
2021/12/17	3.7	61.96	4	61.15	58.60	-0.3	3,760	-0.01%
2021/12/15	6.5	62.25	6	62.75	62.10	0.5	3,676	0.01%
2021/12/14	5.1	63.41	1	61.60	61.40	4.1	3,619	0.11%
2021/12/13	2	68.45	2	69.30	68.00	0	3,516	0.00%
2021/12/10	17	71.51	15	70.84	70.40	2	3,464	0.06%
2021/12/09	10	67.62	13.5	68.78	70.70	-3.5	3,190	-0.11%
2021/12/08	6	65.93	6	64.77	64.30	0	3,041	0.00%
2021/12/07	15	69.81	48	69.80	63.80	-33	2,955	-1.12%
2021/12/06	64	70.48	34	71.77	70.60	30	2,790	1.08%
2021/12/03	22	69.85	39	68.76	70.00	-17	2,581	-0.66%
2021/12/02	23	71.00	0	0.00	71.00	23	2,355	0.98%
2021/12/01	2	64.10	4	64.07	64.60	-2	2,270	-0.09%
2021/11/30	6	58.13	10	58.58	58.80	-4	2,119	-0.19%
2021/11/29	12	57.56	14	57.58	57.10	-2	2,070	-0.10%
2021/11/26	10	55.52	5	58.54	55.40	5	1,869	0.27%
2021/11/25	0	0.00	10.5	52.92	55.40	-10.5	1,548	-0.68%
2021/11/24	5	50.04	1	47.38	50.40	4	1,490	0.27%
2021/11/23	14	47.23	3.6	49.42	49.50	10.4	1,412	0.74%
2021/11/22	2	45.00	0	0.00	45.00	2	1,297	0.15%
2021/11/19	0	0.00	0.8	44.40	44.50	-0.8	1,311	-0.06%
2021/11/18	0	0.00	2	45.90	44.95	-2	1,326	-0.15%
2021/11/17	1	47.40	0	0.00	46.60	1	1,327	0.08%
2021/11/16	0	0.00	0.6	45.55	45.10	-0.6	1,328	-0.04%
2021/11/15	1	44.60	12	46.25	45.00	-11	1,331	-0.83%
2021/11/12	0	44.90	0	0.00	43.95	0	1,343	0.00%
2021/11/11	3	44.77	0	0.00	45.00	3	1,361	0.22%
2021/11/10	0	0.00	3	48.25	47.30	-3	1,369	-0.22%
2021/11/09	0	0.00	0.8	46.75	46.75	-0.8	1,368	-0.06%
2021/11/08	3	43.60	0	0.00	42.50	3	1,398	0.21%
2021/11/05	5	47.01	5	46.93	46.45	0	1,443	0.00%
2021/11/04	0	0.00	0	51.60	51.60	0	1,441	0.00%
2021/10/27	16	21.90	17	21.89	22.75	-1	1,447	-0.07%
2021/10/26	6	20.37	20	20.40	20.70	-14	1,369	-1.02%
2021/10/25	20	20.15	6	20.60	20.10	14	1,363	1.03%
2021/10/22	17	21.24	0.1	21.20	21.00	16.9	1,390	1.22%
2021/10/21	0	0.00	6.3	20.69	21.15	-6.3	1,349	-0.46%
2021/10/20	16	17.96	0.1	19.25	19.25	15.9	1,377	1.15%
2021/10/14	0	16.93	0	0.00	17.05	0	2,066	0.00%
2021/10/07	0	0.00	0	18.20	17.70	0	2,496	0.00%
2021/10/06	0	16.70	0	0.00	16.60	0	2,518	0.00%
2021/10/05	0	17.00	0	0.00	16.80	0	2,565	0.00%
2021/10/04	0	0.00	5	16.30	16.25	-5	2,576	-0.19%
2021/10/01	0	0.00	2	17.05	16.80	-2	2,603	-0.08%
2021/09/30	3	17.75	0	0.00	17.75	3	2,606	0.12%
2021/09/28	0	0.00	0.2	18.50	18.10	-0.2	2,637	-0.01%
2021/09/27	0	0.00	0.2	18.45	18.40	-0.2	2,638	-0.01%
2021/09/23	0	0.00	1	17.55	17.60	-1	2,632	-0.04%
2021/09/15	0.6	18.24	15	18.30	18.15	-14.4	2,637	-0.54%
2021/09/14	2	19.50	0	0.00	19.40	2	2,611	0.08%
2021/09/09	0	0.00	2	20.20	20.15	-2	2,621	-0.08%
2021/09/01	12	21.55	2	21.70	22.50	10	2,586	0.39%
2021/08/31	1	21.50	0	0.00	21.30	1	2,555	0.04%
2021/08/19	3	18.43	10	19.10	18.30	-7	2,452	-0.29%
2021/08/18	1	18.40	1	19.45	19.50	0	2,450	0.00%
2021/08/17	1	19.25	1	18.85	18.75	0	2,441	0.00%
2021/08/13	0	0.00	1	19.15	19.00	-1	2,431	-0.04%
2021/08/12	0	0.00	2	19.70	20.00	-2	2,417	-0.08%
2021/08/11	0	0.00	1	20.10	19.95	-1	2,414	-0.04%
2021/08/10	10	21.45	1	20.20	21.30	9	2,404	0.37%
2021/08/09	0	0.00	19	21.28	21.00	-19	2,396	-0.79%
2021/08/06	0	0.00	43	22.16	22.00	-43	2,377	-1.81%
2021/08/05	5	22.22	13	22.24	22.30	-8	2,355	-0.34%
2021/08/04	3	23.67	2	23.00	23.00	1	2,329	0.04%
2021/08/03	2	24.40	0	0.00	24.20	2	2,287	0.09%
2021/07/30	3	24.15	0	0.00	23.65	3	2,264	0.13%
2021/07/28	5	23.10	1	24.20	23.20	4	2,229	0.18%
2021/07/27	6.5	25.18	2	25.30	25.05	4.5	2,199	0.20%
2021/07/26	1	26.40	1	26.50	26.90	0	2,165	0.00%
2021/07/23	11.5	26.59	5	26.62	26.00	6.5	2,110	0.31%
2021/07/22	29	26.73	9.1	27.20	28.00	19.9	1,971	1.01%
2021/07/21	6	25.35	2.1	23.67	25.70	3.9	1,755	0.22%
2021/07/20	1	23.35	4	22.86	23.40	-3	1,569	-0.19%
2021/07/19	0	0.00	3	21.20	21.30	-3	1,478	-0.20%
2021/07/16	5	21.87	17	21.82	21.80	-12	1,559	-0.77%
2021/07/15	4	21.84	12	22.31	22.60	-8	1,510	-0.53%
2021/07/14	76	22.31	9.1	22.70	22.95	66.9	1,409	4.74%
2021/07/13	0	0.00	1	20.90	20.90	-1	1,232	-0.08%
2021/07/12	1	18.60	1.1	19.00	19.00	-0.1	1,294	-0.01%
2021/07/08	0	0.00	8	17.24	17.45	-8	1,324	-0.60%
2021/07/07	0	0.00	5	16.83	16.75	-5	1,335	-0.37%
2021/07/06	2	16.80	0	0.00	16.60	2	1,361	0.15%
2021/07/05	7	16.71	4	16.75	17.20	3	1,418	0.21%
2021/07/02	2	16.25	1	16.20	16.10	1	1,450	0.07%
2021/07/01	1.9	16.05	1	16.35	15.95	0.9	1,476	0.06%
2021/06/29	0	0.00	1	16.20	15.85	-1	1,556	-0.06%
2021/06/28	4	16.18	0	0.00	16.05	4	1,617	0.25%
2021/06/24	0	0.00	3	16.35	16.55	-3	1,670	-0.18%
2021/06/22	1	15.90	0	0.00	15.70	1	1,703	0.06%
2021/06/21	2	16.10	0	0.00	15.90	2	1,719	0.12%
2021/06/18	1	16.60	0	0.00	16.65	1	1,759	0.06%
2021/06/11	1	17.40	1	17.15	16.90	0	2,033	0.00%
2021/06/10	1	17.05	1	17.15	17.10	0	2,095	0.00%
2021/06/04	0	0.00	1	16.65	16.55	-1	2,246	-0.04%
2021/06/03	0	0.00	2	16.75	16.70	-2	2,244	-0.09%
2021/06/02	2	16.80	0	0.00	16.55	2	2,242	0.09%
2021/06/01	2	17.00	2	17.50	17.60	0	2,223	0.00%
2021/05/28	2	16.83	1	17.20	16.65	1	2,214	0.05%
2021/05/14	1	15.60	0	0.00	14.80	1	2,359	0.04%
2021/05/12	0	0.00	3	16.00	14.80	-3	2,361	-0.13%
2021/05/11	0	0.00	1	16.20	16.15	-1	2,380	-0.04%
2021/05/07	2	17.60	0	0.00	18.10	2	2,402	0.08%
2021/05/04	1	17.25	0	0.00	17.70	1	2,375	0.04%
2021/05/03	0	0.00	2	17.85	17.25	-2	2,349	-0.09%
2021/04/28	4	19.49	0	0.00	19.35	4	2,315	0.17%
2021/04/27	0	0.00	2	19.98	19.80	-2	2,344	-0.09%
2021/04/26	0	0.00	1	19.95	20.50	-1	2,397	-0.04%
2021/04/23	3.3	19.12	3	19.05	19.75	0.3	2,474	0.01%
2021/04/22	4.3	20.85	2	20.80	20.80	2.3	2,457	0.09%
2021/04/20	0	0.00	0.1	23.80	23.35	-0.1	2,379	0.00%
2021/04/19	0	0.00	1	23.20	23.20	-1	2,393	-0.04%
2021/04/16	3	25.00	1	24.30	24.65	2	2,407	0.08%
2021/04/15	1	23.75	0	0.00	23.95	1	2,369	0.04%
2021/04/14	1	22.45	3	21.40	21.80	-2	2,350	-0.09%
2021/04/13	0.2	22.00	3	22.50	21.80	-2.8	2,363	-0.12%
2021/04/12	1.1	23.52	1	23.30	23.30	0.1	2,369	0.00%
2021/04/09	0	0.00	13	24.68	24.30	-13	2,379	-0.55%
2021/04/08	8	24.58	5	24.03	25.20	3	2,318	0.13%
2021/04/07	6	23.51	1	23.35	23.50	5	2,276	0.22%
2021/04/06	1.1	23.39	4	23.63	23.05	-2.9	2,313	-0.12%
2021/04/01	4	23.70	2	23.00	23.25	2	2,349	0.09%
2021/03/31	6.1	23.06	6	22.54	23.80	0.1	2,291	0.00%
2021/03/30	4	22.65	0	0.00	22.30	4	2,227	0.18%
2021/03/29	1	21.50	1	21.15	21.40	0	2,187	0.00%
2021/03/26	3	20.78	1	20.95	21.00	2	2,165	0.09%
2021/03/25	1	20.55	2	20.43	20.35	-1	2,151	-0.05%
2021/03/24	3	20.50	0	0.00	20.70	3	2,144	0.14%
2021/03/23	5	21.38	4	20.25	20.20	1	2,140	0.05%
2021/03/22	1	22.55	6	22.11	21.50	-5	2,090	-0.24%
2021/03/19	3	21.43	1	21.60	21.95	2	2,015	0.10%
2021/03/18	2	20.30	13	20.98	20.30	-11	1,959	-0.56%
2021/03/17	15	20.26	4	20.63	20.85	11	1,914	0.57%
2021/03/16	0	0.00	4	19.00	19.70	-4	1,837	-0.22%
2021/03/15	2	18.10	0	0.00	18.60	2	1,804	0.11%
2021/03/12	4	18.11	10	17.83	18.40	-6	1,777	-0.34%
2021/03/11	0	0.00	8	17.59	17.50	-8	1,786	-0.45%
2021/03/10	2	16.78	0	0.00	16.85	2	1,787	0.11%
2021/03/09	3	16.53	0	0.00	16.40	3	1,790	0.17%
2021/03/05	4	16.41	2	16.50	16.45	2	1,816	0.11%
2021/03/04	4	16.81	0	0.00	16.30	4	1,838	0.22%
2021/03/03	0	0.00	2	16.90	16.95	-2	1,870	-0.11%
2021/03/02	2	17.20	1	17.05	16.70	1	1,865	0.05%
2021/02/26	5	17.13	6	17.02	16.85	-1	1,859	-0.05%
2021/02/25	1	16.85	9	17.15	16.85	-8	1,864	-0.43%
2021/02/24	15	18.19	27	18.22	17.65	-12	1,882	-0.64%
2021/02/23	4	16.99	34	17.56	17.60	-30	1,859	-1.61%
2021/02/22	2	16.43	1	16.60	17.55	1	1,835	0.05%
2021/02/19	0	0.00	2	15.85	16.00	-2	1,795	-0.11%
2021/02/18	0	0.00	2	15.25	15.45	-2	1,785	-0.11%
2021/02/17	2	15.15	0	0.00	15.05	2	1,777	0.11%
2021/02/04	1	14.65	0	0.00	14.55	1	1,759	0.06%
2021/02/03	18	14.87	1	14.80	15.00	17	1,752	0.97%
2021/02/02	3	14.80	1	14.75	15.00	2	1,740	0.11%
2021/02/01	1	15.70	0	0.00	15.70	1	1,698	0.06%
2021/01/29	0	0.00	4	17.08	17.40	-4	1,671	-0.24%
2021/01/28	0	0.00	1	16.10	16.35	-1	1,638	-0.06%
2021/01/26	0	0.00	1	16.50	15.90	-1	1,624	-0.06%
2021/01/22	2	16.98	0	0.00	16.90	2	1,597	0.13%
2021/01/21	0	0.00	5	16.65	16.65	-5	1,586	-0.32%
2021/01/20	7	17.22	1	17.00	16.90	6	1,569	0.38%
2021/01/19	10	18.08	1	17.75	18.20	9	1,521	0.59%
2021/01/18	9	17.81	12	18.38	18.50	-3	1,447	-0.21%
2021/01/15	1	16.70	0	0.00	16.85	1	1,348	0.07%
2021/01/14	1	16.80	0	0.00	17.00	1	1,326	0.08%
2021/01/13	0	0.00	1	17.20	17.10	-1	1,302	-0.08%
2021/01/12	3	16.52	0	0.00	16.40	3	1,273	0.24%
2021/01/11	1	15.65	11	16.93	17.00	-10	1,244	-0.80%
2021/01/08	1	15.25	0	0.00	15.75	1	1,199	0.08%
2021/01/06	1	14.75	1	15.60	15.65	0	1,152	0.00%
2021/01/05	1	15.20	0	0.00	15.35	1	1,099	0.09%
2021/01/04	1	13.95	1	15.05	15.40	0	1,056	0.00%
2020/12/30	0	0.00	1	13.90	14.15	-1	1,004	-0.10%
2020/12/29	0	0.00	2	14.63	14.30	-2	991	-0.20%
2020/12/28	1	13.45	1	13.80	14.15	0	925	0.00%
2020/12/25	0	0.00	2	12.95	12.90	-2	859	-0.23%
2020/12/22	1	13.05	2	13.13	12.75	-1	858	-0.12%
2020/12/14	2	13.10	2	13.25	13.25	0	866	0.00%
2020/12/11	1	13.35	0	0.00	13.00	1	871	0.11%
2020/12/10	4	13.43	4	13.48	13.00	0	863	0.00%
2020/12/09	7	13.76	0	0.00	13.65	7	857	0.82%
2020/12/08	2	14.90	3	14.58	14.45	-1	870	-0.11%
2020/12/07	1	13.15	18	13.37	14.70	-17	886	-1.92%
2020/12/04	1	12.85	39	13.06	13.40	-38	858	-4.43%
2020/12/03	1	12.85	2	13.00	12.80	-1	851	-0.12%
2020/12/02	11	13.01	0	0.00	12.85	11	868	1.27%
2020/12/01	0	0.00	6	12.88	12.80	-6	868	-0.69%
2020/11/30	6	13.55	0	0.00	13.15	6	881	0.68%
2020/11/25	2	12.43	2	12.35	12.35	0	886	0.00%
2020/11/24	1	12.35	2	12.60	12.30	-1	900	-0.11%
2020/11/23	6	12.78	0	0.00	12.85	6	881	0.68%
2020/11/20	2	12.80	0	0.00	12.80	2	836	0.24%
2020/11/17	5	11.50	0	0.00	11.50	5	800	0.62%
2020/11/12	1	11.35	0	0.00	11.35	1	835	0.12%
2020/11/10	1	11.45	0	0.00	11.35	1	843	0.12%
2020/11/06	7	11.71	0	0.00	11.55	7	858	0.82%
2020/11/05	0	0.00	10	11.62	11.60	-10	881	-1.13%
2020/11/02	5	11.46	2	11.30	11.30	3	1,021	0.29%
2020/10/28	1	12.05	2	11.85	11.95	-1	1,254	-0.08%
2020/10/23	0	0.00	2	12.30	12.30	-2	1,278	-0.16%
2020/10/22	3	12.42	0	0.00	12.50	3	1,286	0.23%
2020/10/19	0	0.00	1	12.25	12.25	-1	1,343	-0.07%
2020/10/15	1	12.80	1	12.55	12.90	0	1,375	0.00%
2020/10/13	1	11.50	1	11.65	11.65	0	1,433	0.00%
2020/09/28	2	11.75	2	11.90	11.95	0	1,497	0.00%
2020/09/24	7	12.17	0	0.00	12.05	7	1,564	0.45%
2020/09/22	6	12.33	0	0.00	12.20	6	1,562	0.38%
2020/09/21	2	12.75	0	0.00	12.60	2	1,553	0.13%
2020/09/18	2	12.60	0	0.00	12.85	2	1,540	0.13%
2020/09/17	3	12.68	0	0.00	12.65	3	1,530	0.20%
2020/09/16	2	12.80	0	0.00	12.50	2	1,527	0.13%
2020/09/14	1	12.55	0	0.00	12.70	1	1,521	0.07%
2020/09/11	5	13.22	0	0.00	12.75	5	1,504	0.33%
2020/09/10	2	13.50	0	0.00	14.00	2	1,453	0.14%
2020/09/09	3	13.80	11	13.46	13.90	-8	1,390	-0.58%
2020/09/08	1	12.85	0	0.00	12.80	1	1,336	0.07%
2020/09/07	0	0.00	3	12.90	12.80	-3	1,319	-0.23%
2020/09/04	3	13.05	2	12.50	12.85	1	1,298	0.08%
2020/09/02	2	12.40	1	12.90	13.00	1	1,254	0.08%
2020/09/01	0	0.00	1	12.60	12.20	-1	1,230	-0.08%
2020/08/31	7	12.18	1	12.25	11.90	6	1,205	0.50%
2020/08/28	1	11.15	33	11.20	12.30	-32	1,185	-2.70%
2020/08/25	0	0.00	1	10.85	11.10	-1	1,153	-0.09%
2020/08/10	10	13.30	1	12.70	13.30	9	1,038	0.87%
2020/08/05	44	12.86	0	0.00	13.05	44	907	4.85%
2020/08/04	0	0.00	14	12.50	12.50	-14	830	-1.69%
2020/08/03	0	0.00	4	11.63	11.40	-4	720	-0.55%
2020/07/31	1	10.80	0	0.00	11.50	1	692	0.14%
2020/07/29	0	0.00	2	10.45	10.45	-2	688	-0.29%
2020/07/28	0	0.00	4	10.78	10.25	-4	684	-0.58%
2020/07/27	4	11.44	1	10.95	10.85	3	673	0.45%
2020/07/24	3	11.38	0	0.00	11.15	3	658	0.46%
2020/07/23	0	0.00	2	10.75	11.90	-2	627	-0.32%
2020/07/22	0	0.00	2	10.65	10.85	-2	599	-0.33%
2020/07/20	5	11.83	0	0.00	11.85	5	545	0.92%
2020/07/09	0	0.00	3	10.65	10.70	-3	421	-0.71%
2020/07/08	0	0.00	4	11.09	11.10	-4	408	-0.98%
2020/07/07	3	10.32	0	0.00	10.25	3	395	0.76%
2020/07/06	4	10.88	2	10.95	10.80	2	375	0.53%
2020/07/03	2	9.97	0	0.00	10.90	2	342	0.58%
2020/04/17	0	0.00	9	8.12	7.90	-9	181	-4.95%
2020/03/25	0	6.01	0	0.00	5.93	0	245	0.00%
2020/03/09	0	0.00	3	8.57	8.55	-3	240	-1.25%
2020/02/25	0	9.32	0	0.00	9.30	0	237	0.00%
2020/02/05	1	9.60	0	0.00	9.79	1	239	0.42%
2020/02/04	1	9.99	0	0.00	10.00	1	237	0.42%
2020/01/30	0	0.00	1	9.55	9.40	-1	230	-0.43%
2020/01/13	0	0.00	5	10.23	10.30	-5	227	-2.20%
2020/01/10	5	10.30	0	0.00	10.25	5	228	2.19%
2020/01/03	5	11.00	0	0.00	10.70	5	220	2.27%
2019/12/31	3	11.30	4	11.20	11.00	-1	211	-0.47%
2019/12/30	3	11.55	0	0.00	11.65	3	202	1.48%
2019/12/27	0	0.00	7	11.55	11.55	-7	178	-3.92%
2019/12/20	0	10.20	0	0.00	10.30	0	220	0.00%
2019/12/12	5	10.50	0	0.00	10.55	5	293	1.71%
2019/11/28	0	0.00	5	10.20	10.20	-5	295	-1.69%
2019/10/17	0	0.00	2	11.00	10.85	-2	325	-0.61%
2019/10/15	0	0.00	1	10.90	10.75	-1	330	-0.30%
2019/10/01	3	11.30	0	0.00	11.30	3	364	0.82%
2019/09/27	0	0.00	3	11.80	11.80	-3	355	-0.84%
2019/09/23	8	11.86	2	12.00	11.80	6	280	2.14%
2019/09/20	0	0.00	6	10.98	11.35	-6	243	-2.47%
2019/09/16	1	10.60	0	0.00	10.70	1	219	0.46%
2019/08/07	5	10.35	0	0.00	10.15	5	188	2.65%
2019/07/24	0	0.00	5	10.95	11.00	-5	150	-3.33%
2019/07/23	5	10.20	0	0.00	10.20	5	138	3.61%
2019/05/23	0	0.00	2	9.52	9.42	-2	222	-0.90%
2019/05/17	1	9.50	0	0.00	9.50	1	274	0.36%
2019/04/03	4	11.10	0	0.00	11.10	4	306	1.30%
2019/04/02	0	11.00	0	0.00	11.05	0	304	0.00%
2019/03/12	0	11.60	0	0.00	11.65	0	277	0.00%
2019/02/26	8	12.05	0	0.00	12.05	8	251	3.18%
2019/02/25	0	12.40	1	12.40	12.50	-1	242	-0.41%
2019/02/22	0	12.40	2	12.50	12.50	-2	218	-0.92%
2019/02/19	1	10.60	0	0.00	10.65	1	165	0.61%
2019/02/15	0	9.58	0	0.00	9.56	0	131	0.00%
2019/01/23	0	9.83	0	0.00	9.74	0	113	0.00%
2019/01/22	0	9.90	0	0.00	9.96	0	110	0.00%
2019/01/18	0	8.80	0	0.00	8.87	0	84	0.00%
2019/01/15	0	9.13	0	0.00	9.04	0	75	0.00%
2018/11/30	0	0.00	4	11.10	10.90	-4	75	-5.31%
2018/10/15	5	10.00	0	0.00	10.25	5	87	5.71%
2018/10/08	3	12.35	0	0.00	12.15	3	81	3.68%
2018/10/05	3	12.65	0	0.00	12.55	3	81	3.67%
2018/09/10	0	0.00	1	13.15	13.15	-1	108	-0.93%
2018/07/04	0	14.60	0	0.00	14.70	0	279	0.00%
2018/06/13	0	0.00	9	15.83	16.50	-9	230	-3.90%
2018/06/12	0	0.00	6	15.20	15.00	-6	207	-2.89%
2018/06/04	3	15.15	0	0.00	15.05	3	207	1.44%
2018/05/31	0	0.00	1	14.50	14.60	-1	206	-0.49%
2018/05/30	1	14.45	0	0.00	14.70	1	206	0.48%
2018/05/24	1	15.30	4	15.85	15.95	-3	203	-1.47%
2018/05/22	2	13.40	0	0.00	13.60	2	167	1.20%
2018/05/17	34	13.00	0	0.00	13.00	34	174	19.50%
2018/05/14	5	13.05	0	0.00	13.15	5	192	2.60%
2018/05/02	2	13.40	0	0.00	13.40	2	208	0.96%
2018/04/27	2	13.10	0	0.00	13.15	2	217	0.92%
2018/04/25	3	13.05	0	0.00	13.45	3	244	1.23%
2018/04/20	2	14.05	0	0.00	14.00	2	254	0.78%
2018/03/30	0	15.20	0	0.00	15.05	0	272	0.00%
2018/03/12	0	0.00	2	16.40	16.45	-2	336	-0.59%
2018/02/07	0	0.00	7	16.62	16.30	-7	536	-1.30%
2018/02/06	12	16.49	0	0.00	16.10	12	562	2.13%
2018/02/01	0	18.20	0	0.00	18.35	0	758	0.00%
2018/01/31	10	18.38	0	0.00	18.25	10	854	1.17%
2018/01/30	30	18.60	0	0.00	18.30	30	1,008	2.97%
2018/01/29	0	0.00	5	18.80	18.80	-5	1,107	-0.45%
2018/01/26	0	18.30	1	18.85	18.40	-1	1,155	-0.09%
2018/01/19	1	18.80	5	18.90	19.10	-4	1,244	-0.32%
2018/01/18	0	18.40	0	0.00	18.40	0	1,241	0.00%
2018/01/17	0	0.00	11	18.35	18.45	-11	1,260	-0.87%
2018/01/15	0	0.00	5	18.45	18.30	-5	1,287	-0.39%
2018/01/04	0	0.00	10	19.40	19.40	-10	1,768	-0.57%
2018/01/03	2	18.95	0	0.00	18.90	2	1,770	0.11%
2018/01/02	0	0.00	8	19.02	19.05	-8	1,778	-0.45%