迅杰 (6243)-華南永昌-大安券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
58.3
漲跌
▼0.2
漲幅
-0.34%
成交量
342張
產業
上市半導體類股▲1.95%
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	59.60	1	59.20	59.80	0	5,796	0.00%
2024/04/18	1	61.30	1	61.80	61.30	0	5,904	0.00%
2024/04/16	3	60.83	5	61.34	60.70	-2	6,344	-0.03%
2024/04/09	2	65.50	2	65.65	65.50	0	6,935	0.00%
2024/04/03	3	67.60	3	68.27	67.60	0	7,022	0.00%
2024/04/02	5	67.78	5	67.52	67.60	0	7,117	0.00%
2024/04/01	10	67.15	10	67.78	67.00	0	7,346	0.00%
2024/03/28	2	66.15	2	66.15	66.10	0	7,670	0.00%
2024/03/27	0	66.00	0	0.00	64.90	0	7,930	0.00%
2024/03/25	0	68.00	0	0.00	67.80	0	8,045	0.00%
2024/03/22	0	68.80	0	0.00	68.50	0	8,076	0.00%
2024/03/20	1	71.50	1	70.70	69.60	0	8,183	0.00%
2024/03/08	3	70.10	3	69.47	69.50	0	9,266	0.00%
2024/03/05	0	73.90	1	73.80	74.40	-1	9,528	-0.01%
2024/03/01	0	0.00	1	77.40	77.00	-1	10,241	-0.01%
2024/02/29	0	0.00	1	78.00	77.60	-1	10,285	-0.01%
2024/02/27	9	77.54	15	78.43	77.80	-6	10,373	-0.06%
2024/02/26	7	77.51	1	78.70	78.20	6	10,796	0.06%
2024/02/23	1	77.40	2	77.60	75.90	-1	10,967	-0.01%
2024/02/22	1	77.20	0	0.00	76.90	1	11,062	0.01%
2024/02/20	3	77.73	2	78.15	78.50	1	11,579	0.01%
2024/02/19	1	78.80	0	0.00	79.00	1	11,635	0.01%
2024/02/16	1	81.40	2	81.65	81.30	-1	11,690	-0.01%
2024/02/15	1	78.80	1	79.20	78.80	0	11,631	0.00%
2024/02/05	3	84.47	7	78.79	77.70	-4	11,588	-0.03%
2024/02/02	20	85.95	19	86.39	85.60	1	11,321	0.01%
2024/02/01	29	84.77	25	83.90	82.70	4	10,955	0.04%
2024/01/31	11	79.34	12	79.22	79.70	-1	10,627	-0.01%
2024/01/30	1	75.10	1	75.60	75.40	0	10,534	0.00%
2024/01/29	3	74.90	3	75.07	75.00	0	10,584	0.00%
2024/01/26	0	75.20	3	75.20	74.00	-3	10,567	-0.03%
2024/01/25	1	77.59	1	76.10	76.10	0	10,555	0.00%
2024/01/23	3	82.40	0	0.00	80.50	3	10,487	0.03%
2024/01/22	5	81.14	6	80.83	79.80	-1	10,390	-0.01%
2024/01/19	14	80.19	12	80.19	80.30	2	10,303	0.02%
2024/01/18	7	81.14	7	79.00	79.00	0	10,289	0.00%
2024/01/17	38	83.71	36	85.00	83.20	2	10,218	0.02%
2024/01/16	12	85.72	12	84.57	87.20	0	9,228	0.00%
2024/01/15	7	77.87	14	77.97	79.30	-7	8,517	-0.08%
2024/01/12	12	72.57	11	73.94	72.10	1	8,349	0.01%
2024/01/11	9	73.46	7	73.53	73.60	2	8,271	0.02%
2024/01/10	12	75.04	13	74.95	73.90	-1	8,152	-0.01%
2024/01/08	11	74.94	11	74.82	73.50	0	7,768	0.00%
2024/01/05	9	74.83	13	75.07	74.40	-4	7,598	-0.05%
2024/01/04	6	72.82	5	73.90	72.20	1	7,362	0.01%
2024/01/03	1	73.60	0	0.00	73.50	1	7,293	0.01%
2024/01/02	0	0.00	0	74.60	75.20	0	7,242	0.00%
2023/12/29	2	75.00	3	74.37	74.60	-1	7,206	-0.01%
2023/12/28	5	73.68	14	73.41	75.20	-9	7,145	-0.13%
2023/12/27	11	75.45	15	76.03	74.60	-4	7,036	-0.06%
2023/12/26	15	74.10	15	73.57	74.50	0	6,790	0.00%
2023/12/25	22	72.57	8	73.00	73.40	14	6,591	0.21%
2023/12/22	42	73.36	32	72.98	72.00	10	6,433	0.16%
2023/12/21	1	69.90	1	70.60	69.40	0	6,166	0.00%
2023/12/20	0	0.00	1	69.30	69.30	-1	6,074	-0.02%
2023/12/18	0	0.00	4	68.20	67.80	-4	6,005	-0.07%
2023/12/15	0	0.00	1	67.90	67.50	-1	5,954	-0.02%
2023/12/14	1	69.44	1	69.60	69.50	0	5,884	0.00%
2023/12/13	1	72.30	1	72.20	72.20	0	5,808	0.00%
2023/12/12	13	72.25	6	73.70	73.40	7	5,768	0.12%
2023/12/11	11	73.27	16	72.31	73.30	-5	5,723	-0.09%
2023/12/08	9	74.46	7	75.79	73.00	2	5,659	0.04%
2023/12/07	97	76.77	95	74.92	73.20	2	5,420	0.04%
2023/12/06	3	75.13	6	77.50	78.80	-3	5,078	-0.06%
2023/12/05	1	72.80	9	71.88	71.70	-8	4,854	-0.16%
2023/12/04	1	73.00	4	73.65	73.10	-3	4,876	-0.06%
2023/12/01	11	75.39	9	76.32	74.30	2	4,852	0.04%
2023/11/30	28	76.13	27	76.42	75.30	1	4,779	0.02%
2023/11/29	28	76.55	16	76.24	77.80	12	4,622	0.26%
2023/11/28	19	71.79	19	72.31	73.90	0	4,167	0.00%
2023/11/27	12	67.26	12	67.98	67.20	0	3,864	0.00%
2023/11/24	14	69.95	13	70.35	69.60	1	3,797	0.03%
2023/11/23	61	74.28	49	74.39	72.40	12	3,671	0.33%
2023/11/22	9	70.88	35	72.93	74.20	-26	3,177	-0.82%
2023/11/21	13	68.48	12	69.18	67.50	1	2,959	0.03%
2023/11/20	43	69.23	38	69.79	69.90	5	2,838	0.18%
2023/11/17	20	65.68	24	64.98	67.40	-4	2,507	-0.16%
2023/11/16	2	58.45	2	60.90	61.30	0	2,259	0.00%
2023/11/15	1	56.00	1	55.50	55.80	0	2,142	0.00%
2023/11/10	0	0.00	2	52.55	53.00	-2	1,917	-0.10%
2023/11/09	4	54.78	2	53.00	53.80	2	1,886	0.11%
2023/11/08	10	55.83	9	54.53	53.90	1	1,812	0.06%
2023/11/07	1	53.60	3	53.50	53.00	-2	1,654	-0.12%
2023/11/06	10	52.29	1	51.30	51.30	9	1,546	0.58%
2023/11/03	1	51.60	1	52.30	51.90	0	1,455	0.00%
2023/11/02	1	51.40	0	0.00	51.40	1	1,406	0.07%
2023/11/01	7	48.30	7	48.59	48.30	0	1,366	0.00%
2023/10/27	11	49.15	11	49.66	49.80	0	1,269	0.00%
2023/10/26	44	51.82	46	52.19	50.50	-2	1,207	-0.17%
2023/10/25	12	51.85	11	52.20	53.50	1	1,007	0.10%
2023/10/24	13	49.53	13	50.01	48.70	0	850	0.00%
2023/10/20	1	47.70	1	48.20	47.40	0	737	0.00%
2023/10/12	1	47.10	0	0.00	47.05	1	616	0.16%
2023/10/04	0	0.00	3	44.80	45.00	-3	616	-0.49%
2023/09/14	1	52.70	0	0.00	50.70	1	989	0.10%
2023/09/08	6	51.95	7	52.74	51.70	-1	1,024	-0.10%
2023/09/07	11	52.80	10	51.20	52.50	1	1,041	0.10%
2023/08/07	0	0.00	1	46.55	46.65	-1	1,922	-0.05%
2023/08/04	1	46.90	0	0.00	47.10	1	2,010	0.05%
2023/07/10	0	0.00	0	51.00	51.10	0	2,125	0.00%
2023/07/07	0	0.00	0	50.00	49.55	0	2,133	0.00%
2023/07/06	0	0.00	5	51.00	51.00	-5	2,119	-0.24%
2023/07/05	0	0.00	0	52.10	52.00	0	2,109	0.00%
2023/07/03	0	0.00	0	54.84	55.20	0	2,044	0.00%
2023/06/29	2	55.55	2	54.60	55.30	0	1,991	0.00%
2023/06/28	6	53.32	6	52.40	53.30	0	1,931	0.00%
2023/06/27	5	51.92	5	54.60	51.50	0	1,914	0.00%
2023/06/14	10	53.30	10	52.90	52.90	0	1,868	0.00%
2023/06/08	47	53.73	47	53.67	51.80	0	1,879	0.00%
2023/06/07	20	55.02	20	54.08	53.90	0	1,751	0.00%
2023/06/06	15	50.04	12	49.92	52.50	3	1,733	0.17%
2023/05/22	5	44.60	5	44.85	43.50	0	1,409	0.00%
2023/05/18	6	43.11	6	43.20	43.15	0	1,322	0.00%
2023/05/17	24	43.25	24	43.45	42.40	0	1,273	0.00%
2023/05/15	0	0.00	15	38.62	38.35	-15	1,093	-1.37%
2023/05/11	23	40.42	19	41.07	40.10	4	1,068	0.37%
2023/05/10	13	42.95	3	43.00	41.20	10	1,035	0.97%
2023/05/09	5	41.00	4	40.85	41.00	1	942	0.11%
2023/05/08	3	40.00	3	40.55	40.80	0	853	0.00%
2023/04/20	6	37.98	6	38.30	37.60	0	772	0.00%
2023/04/19	10	38.51	39	39.96	37.95	-29	766	-3.79%
2023/04/18	13	40.08	9	39.39	39.10	4	737	0.54%
2023/04/17	35	39.03	10	39.46	39.05	25	713	3.50%
2023/03/28	0	36.73	0	0.00	35.80	0	629	0.00%
2023/03/27	0	37.55	0	0.00	36.25	0	620	0.00%
2023/03/22	8	37.91	8	37.40	37.35	0	526	0.00%
2023/03/21	0	0.00	1	38.00	37.35	-1	519	-0.19%
2023/03/15	35	38.17	35	38.17	38.20	0	549	0.00%
2023/03/10	1	35.00	0	0.00	33.90	1	420	0.24%
2023/03/09	0	0.00	20	38.80	36.00	-20	409	-4.89%
2023/03/08	20	34.91	1	35.55	35.55	19	347	5.46%
2023/03/07	0	32.15	0	0.00	32.35	0	331	0.01%
2023/03/03	1	30.95	0	0.00	31.10	1	320	0.31%
2022/12/09	15	30.00	15	31.53	30.00	0	332	0.00%
2022/12/06	0	0.00	4	28.73	28.10	-4	251	-1.59%
2022/12/05	0	28.90	1	29.10	29.60	-1	247	-0.40%
2022/12/01	0	0.00	1	28.90	28.70	-1	240	-0.42%
2022/11/30	1	28.25	3	28.12	28.30	-2	238	-0.84%
2022/11/29	1	27.30	0	0.00	27.30	1	237	0.42%
2022/11/25	1	27.80	0	0.00	27.45	1	238	0.42%
2022/11/21	0	0.00	5	28.05	28.05	-5	234	-2.14%
2022/11/18	2	28.70	2	29.20	28.50	0	233	0.00%
2022/11/11	3	27.98	3	28.35	27.30	0	223	0.00%
2022/11/03	1	26.80	0	0.00	27.10	1	211	0.47%
2022/11/02	9	27.60	1	27.10	27.40	8	208	3.84%
2022/11/01	0	0.00	1	25.45	25.50	-1	191	-0.52%
2022/10/28	0	24.45	0	0.00	24.15	0	191	0.00%
2022/10/27	1	24.90	0	0.00	24.80	1	192	0.52%
2022/10/17	0	24.20	0	0.00	24.60	0	192	0.00%
2022/10/12	0	0.00	2	24.55	25.20	-2	191	-1.04%
2022/10/07	4	29.18	4	28.95	28.00	0	184	0.00%
2022/08/03	0	29.96	0	0.00	29.90	0	349	0.01%
2022/07/29	0	31.90	0	0.00	31.85	0	355	0.00%
2022/07/28	0	31.75	0	0.00	31.75	0	358	0.00%
2022/07/01	0	0.00	1	34.50	32.85	-1	441	-0.23%
2022/06/20	0	0.00	2	38.20	38.20	-2	738	-0.27%
2022/06/08	0	0.00	1	47.65	44.10	-1	695	-0.14%
2022/06/01	4	41.38	0	0.00	41.10	4	627	0.64%
2022/04/25	0	0.00	1	41.60	41.75	-1	698	-0.14%
2022/04/19	6	44.10	6	43.31	43.55	0	731	0.00%
2022/04/18	1	43.50	0	0.00	42.75	1	736	0.14%
2022/04/08	0	0.00	6	49.43	49.30	-6	789	-0.76%
2022/04/07	3	50.50	4	49.45	49.05	-1	824	-0.12%
2022/04/06	1	52.72	0	0.00	50.00	1	844	0.12%
2022/04/01	7	55.07	12	54.78	52.90	-5	912	-0.55%
2022/03/31	24	53.56	14	53.97	53.90	10	836	1.19%
2022/03/30	5	49.10	0	0.00	51.00	5	767	0.65%
2022/03/28	0	45.39	0	0.00	45.15	0	760	0.00%
2022/03/24	0	46.10	0	0.00	46.10	0	812	0.00%
2022/03/23	0	48.20	0	0.00	46.30	0	873	0.00%
2022/03/18	1	44.00	0	0.00	44.15	1	1,046	0.10%
2022/03/17	0	0.00	0.5	44.40	44.45	-0.5	1,107	-0.04%
2022/02/15	0	48.30	0	0.00	47.50	0	3,595	0.00%
2022/01/18	6	51.42	6	51.80	50.90	0	4,100	0.00%
2022/01/04	0	0.00	1	57.20	56.50	-1	4,031	-0.02%
2022/01/03	20	57.05	20	57.55	57.60	0	4,031	0.00%
2021/12/30	10	60.00	620	59.87	59.00	-610	4,009	-15.21%	大賣/鉅額交易
2021/12/29	296	63.05	0	0.00	62.60	296	3,975	7.45%	大買/鉅額交易
2021/12/28	315	62.42	3	63.90	63.80	312	3,939	7.92%	大買/鉅額交易
2021/12/24	4	61.30	4	61.90	60.00	0	3,857	0.00%
2021/12/23	2	58.90	0	0.00	58.90	2	3,819	0.05%
2021/12/22	20	58.80	20	58.60	58.80	0	3,799	0.00%
2021/12/20	3	59.70	3	60.00	58.70	0	3,765	0.00%
2021/12/17	35	59.90	35	60.28	58.60	0	3,760	0.00%
2021/12/16	31	62.48	32	62.04	62.00	-1	3,700	-0.03%
2021/12/15	10	62.10	12	62.51	62.10	-2	3,676	-0.05%
2021/12/14	32	63.33	30	65.42	61.40	2	3,619	0.06%
2021/12/13	24	68.69	22	69.09	68.00	2	3,516	0.06%
2021/12/10	46	70.12	50	70.05	70.40	-4	3,464	-0.12%
2021/12/09	40	66.67	43	66.88	70.70	-3	3,190	-0.09%
2021/12/08	49	65.10	59.4	65.43	64.30	-10.4	3,041	-0.34%
2021/12/07	112	67.19	101	68.03	63.80	11	2,955	0.37%	大買/大賣/
2021/12/06	86	72.35	80	70.42	70.60	6	2,790	0.22%
2021/12/03	51.2	70.33	56	69.78	70.00	-4.8	2,581	-0.19%
2021/12/02	6	70.70	1	71.00	71.00	5	2,355	0.21%
2021/12/01	32	63.11	33	60.14	64.60	-1	2,270	-0.04%
2021/11/30	50	58.14	64	57.54	58.80	-14	2,119	-0.66%
2021/11/29	70	58.70	71	56.46	57.10	-1	2,070	-0.05%
2021/11/26	113	57.29	104	55.11	55.40	9	1,869	0.48%	大買/大賣/
2021/11/24	14	48.74	6	47.90	50.40	8	1,490	0.54%
2021/11/23	0	0.00	1	48.30	49.50	-1	1,412	-0.07%
2021/11/22	1	44.80	2	45.40	45.00	-1	1,297	-0.08%
2021/11/18	1	44.95	0	0.00	44.95	1	1,326	0.08%
2021/11/16	1	46.00	1	46.35	45.10	0	1,328	0.00%
2021/11/15	1	45.45	2	46.10	45.00	-1	1,331	-0.08%
2021/11/11	2	45.33	0	0.00	45.00	2	1,361	0.15%
2021/11/10	0	0.00	2.5	47.45	47.30	-2.5	1,369	-0.18%
2021/11/09	0	0.00	8	43.46	46.75	-8	1,368	-0.58%
2021/11/08	9	42.03	1	44.90	42.50	8	1,398	0.57%
2021/11/05	1	47.85	6.8	46.50	46.45	-5.8	1,443	-0.40%
2021/11/04	0	0.00	1.4	51.60	51.60	-1.4	1,441	-0.10%
2021/10/27	17	22.45	0	0.00	22.75	17	1,447	1.17%
2021/10/25	0	0.00	10	20.80	20.10	-10	1,363	-0.73%
2021/10/22	10	21.10	1	21.40	21.00	9	1,390	0.65%
2021/10/21	0	0.00	1	20.70	21.15	-1	1,349	-0.07%
2021/10/19	0.1	17.40	0	17.20	17.50	0	1,499	0.00%
2021/09/27	1	18.45	0	0.00	18.40	1	2,638	0.04%
2021/09/22	0	0.00	1	17.70	17.50	-1	2,636	-0.04%
2021/09/15	1	19.20	0	0.00	18.15	1	2,637	0.04%
2021/09/07	2	20.03	0	0.00	19.90	2	2,623	0.08%
2021/09/03	1	21.60	0	0.00	21.80	1	2,606	0.04%
2021/09/02	0	0.00	1	21.35	21.30	-1	2,603	-0.04%
2021/08/17	0	0.00	69	19.17	18.75	-69	2,441	-2.83%
2021/08/09	0	0.00	20	21.20	21.00	-20	2,396	-0.83%
2021/08/05	0	0.00	3	21.95	22.30	-3	2,355	-0.13%
2021/08/04	10	23.38	0	0.00	23.00	10	2,329	0.43%
2021/08/03	15	24.45	10	24.93	24.20	5	2,287	0.22%
2021/07/30	10	23.65	35	23.77	23.65	-25	2,264	-1.10%
2021/07/29	1	24.15	0	0.00	24.45	1	2,242	0.04%
2021/07/28	0	0.00	4	22.96	23.20	-4	2,229	-0.18%
2021/07/27	3	25.62	1	25.55	25.05	2	2,199	0.09%
2021/07/26	0	0.00	1	27.10	26.90	-1	2,165	-0.05%
2021/07/23	29	26.16	44	26.33	26.00	-15	2,110	-0.71%
2021/07/22	46	26.09	7	27.03	28.00	39	1,971	1.98%
2021/07/21	1	25.70	2	25.70	25.70	-1	1,755	-0.06%
2021/07/20	7	20.95	5	23.35	23.40	2	1,569	0.13%
2021/07/19	69.1	21.25	2	21.33	21.30	67.1	1,478	4.54%
2021/07/15	1	21.00	10	21.06	22.60	-9	1,510	-0.60%
2021/07/14	14	22.47	5	22.80	22.95	9	1,409	0.64%
2021/07/13	0	0.00	5	20.90	20.90	-5	1,232	-0.41%
2021/07/08	5	17.30	3	17.45	17.45	2	1,324	0.15%
2021/05/27	0	0.00	2	16.45	16.50	-2	2,224	-0.09%
2021/05/26	0	16.65	0	0.00	16.50	0	2,237	0.00%
2021/05/25	1	17.00	1	17.00	17.00	0	2,263	0.00%
2021/05/24	2	16.33	0	0.00	16.40	2	2,322	0.09%
2021/05/13	0	0.00	2	13.83	15.00	-2	2,362	-0.08%
2021/05/03	1	17.80	0	0.00	17.25	1	2,349	0.04%
2021/04/29	1	18.60	0	0.00	18.80	1	2,326	0.04%
2021/04/27	0	0.00	1	19.90	19.80	-1	2,344	-0.04%
2021/04/23	0	0.00	1	19.20	19.75	-1	2,474	-0.04%
2021/04/22	1	20.80	0	0.00	20.80	1	2,457	0.04%
2021/04/19	0	0.00	10	23.55	23.20	-10	2,393	-0.42%
2021/04/16	12	25.28	0	0.00	24.65	12	2,407	0.50%
2021/04/15	0	0.00	2	23.00	23.95	-2	2,369	-0.08%
2021/04/13	0	0.00	2	23.45	21.80	-2	2,363	-0.08%
2021/04/09	1	24.10	0	0.00	24.30	1	2,379	0.04%
2021/04/08	0	0.00	1	23.50	25.20	-1	2,318	-0.04%
2021/04/01	5	23.30	15	24.25	23.25	-10	2,349	-0.43%
2021/03/31	16	22.91	0	0.00	23.80	16	2,291	0.70%
2021/03/30	5	21.43	0	0.00	22.30	5	2,227	0.22%
2021/03/29	0	0.00	1	21.40	21.40	-1	2,187	-0.05%
2021/03/26	0	0.00	1	21.00	21.00	-1	2,165	-0.05%
2021/03/23	0	0.00	1	20.50	20.20	-1	2,140	-0.05%
2021/03/22	1	22.10	2	22.15	21.50	-1	2,090	-0.05%
2021/03/19	0	0.00	11	20.25	21.95	-11	2,015	-0.55%
2021/03/18	2	21.20	1	20.40	20.30	1	1,959	0.05%
2021/03/17	11	20.98	0	0.00	20.85	11	1,914	0.57%
2021/03/15	2	18.60	30	18.11	18.60	-28	1,804	-1.55%
2021/03/12	30	18.47	0	0.00	18.40	30	1,777	1.69%
2021/02/25	1	17.10	0	0.00	16.85	1	1,864	0.05%
2021/02/24	2	17.90	0	0.00	17.65	2	1,882	0.11%
2021/02/18	0	0.00	0	15.55	15.45	0	1,785	0.00%
2021/02/02	0	15.00	10	15.00	15.00	-10	1,740	-0.57%
2021/02/01	7	16.46	0	0.00	15.70	7	1,698	0.41%
2021/01/28	0	0.00	15	16.30	16.35	-15	1,638	-0.92%
2021/01/26	0	0.00	5	16.35	15.90	-5	1,624	-0.31%
2021/01/25	0	0.00	10	16.65	16.65	-10	1,607	-0.62%
2021/01/22	0	0.00	1	17.00	16.90	-1	1,597	-0.06%
2021/01/20	3	17.18	30	17.41	16.90	-27	1,569	-1.72%
2021/01/19	22	18.55	0	0.00	18.20	22	1,521	1.45%
2021/01/18	10	18.50	28	18.24	18.50	-18	1,447	-1.24%
2021/01/15	25	16.92	5	17.50	16.85	20	1,348	1.48%
2021/01/14	11	16.95	1	17.50	17.00	10	1,326	0.75%
2021/01/11	0	0.00	28	16.90	17.00	-28	1,244	-2.25%
2021/01/08	36	15.64	0	0.00	15.75	36	1,199	3.00%
2021/01/06	0	0.00	50	15.65	15.65	-50	1,152	-4.34%
2021/01/04	0	0.00	54	15.20	15.40	-54	1,056	-5.11%
2020/12/29	0	0.00	126	14.39	14.30	-126	991	-12.70%	大賣/鉅額交易
2020/12/28	126	14.15	0	0.00	14.15	126	925	13.62%	大買/鉅額交易
2020/12/24	3	12.90	0	0.00	12.95	3	854	0.35%
2020/12/15	0	0.00	27	13.10	13.05	-27	865	-3.12%
2020/12/10	5	13.00	0	0.00	13.00	5	863	0.58%
2020/12/09	2	13.68	0	0.00	13.65	2	857	0.23%
2020/12/08	5	14.00	45	14.58	14.45	-40	870	-4.59%
2020/12/07	174	14.70	4	13.15	14.70	170	886	19.18%	大買/鉅額交易
2020/12/02	4	13.10	0	0.00	12.85	4	868	0.46%
2020/11/23	0	0.00	1	12.35	12.85	-1	881	-0.11%
2020/10/15	1	12.55	0	0.00	12.90	1	1,375	0.07%
2020/10/06	0	12.30	0	0.00	12.40	0	1,434	0.00%
2020/09/11	1	13.30	0	0.00	12.75	1	1,504	0.07%
2020/08/27	0	0.00	1	11.45	11.20	-1	1,161	-0.09%
2020/08/20	1	10.65	0	0.00	10.60	1	1,133	0.09%
2020/08/13	0	0.00	2	12.55	12.15	-2	1,079	-0.19%
2020/08/12	2	12.55	2	12.50	12.30	0	1,071	0.00%
2020/08/11	0	0.00	3	12.60	12.50	-3	1,062	-0.28%
2020/08/10	3	13.08	0	0.00	13.30	3	1,038	0.29%
2020/08/05	1	13.20	0	0.00	13.05	1	907	0.11%
2020/08/04	0	0.00	5	12.26	12.50	-5	830	-0.60%
2020/08/03	2	11.65	0	0.00	11.40	2	720	0.28%
2020/07/29	0	0.00	0.1	10.50	10.45	-0.1	688	-0.02%
2020/07/28	0	0.00	2	10.95	10.25	-2	684	-0.29%
2020/07/15	0	0.00	2	10.43	10.15	-2	441	-0.45%
2020/07/14	1	9.88	0	0.00	9.75	1	439	0.23%
2020/07/10	1	10.00	0	0.00	10.10	1	431	0.23%
2020/07/08	2	11.00	0	0.00	11.10	2	408	0.49%
2020/07/06	3	11.20	1	10.90	10.80	2	375	0.53%
2020/07/03	0	0.00	3	10.90	10.90	-3	342	-0.88%
2020/06/11	3	8.90	0	0.00	8.89	3	254	1.18%
2020/06/02	0	0.00	48.4	9.03	8.95	-48.4	242	-19.93%
2020/06/01	0	0.00	71	9.04	9.02	-71	239	-29.69%
2020/05/18	1	9.33	0	0.00	9.10	1	229	0.44%
2020/05/12	0	0.00	1	9.61	9.56	-1	226	-0.44%
2020/05/11	0	0.00	3	10.25	10.00	-3	218	-1.38%
2020/05/05	0	0.00	6	9.34	9.35	-6	180	-3.32%
2020/04/28	1	8.19	0	0.00	8.29	1	176	0.57%
2020/04/09	0	0.00	3	7.29	7.29	-3	183	-1.64%
2020/03/20	3	5.18	0	0.00	5.76	3	243	1.23%
2020/03/19	3	5.57	0	0.00	5.56	3	239	1.25%
2020/03/13	3	6.72	0	0.00	7.00	3	250	1.20%
2019/12/19	0	0.00	20	10.34	10.35	-20	236	-8.47%
2019/11/12	0	0.00	1	10.00	10.00	-1	288	-0.35%
2019/11/08	0	0.00	2	10.30	10.20	-2	288	-0.69%
2019/10/03	0	0.00	1	11.25	11.40	-1	369	-0.27%
2019/09/27	2	11.83	1	11.90	11.80	1	355	0.28%
2019/09/26	0	0.00	3	12.30	12.30	-3	332	-0.90%
2019/09/25	1	11.20	0	0.00	11.20	1	302	0.33%
2019/09/24	2	11.40	0	0.00	11.55	2	296	0.67%
2019/09/20	0	0.00	0.1	11.35	11.35	-0.1	243	-0.03%
2019/08/15	0	0.00	1	10.05	10.00	-1	192	-0.52%
2019/07/05	0	0.00	2	9.26	9.25	-2	84	-2.36%
2019/05/22	4	9.30	0	0.00	9.29	4	234	1.70%
2019/05/17	3	9.50	0	0.00	9.50	3	274	1.09%
2019/05/02	1	9.99	0	0.00	10.10	1	292	0.34%
2019/04/17	0	0.00	1	11.25	11.10	-1	320	-0.31%
2019/04/16	1	10.85	0	0.00	10.95	1	318	0.31%
2019/04/12	0	0.00	0.1	11.20	11.10	-0.1	315	-0.02%
2019/04/10	0.1	11.10	0	0.00	11.15	0.1	312	0.04%
2019/02/22	0	0.00	5	12.41	12.50	-5	218	-2.29%
2019/02/19	0	0.00	2	10.70	10.65	-2	165	-1.21%
2019/02/18	0	0.00	3	10.50	10.50	-3	146	-2.04%
2019/02/12	1	9.30	0	0.00	9.35	1	125	0.80%
2019/01/23	0	0.00	1	9.75	9.74	-1	113	-0.88%
2019/01/22	3	10.00	0	0.00	9.96	3	110	2.71%
2019/01/09	3	9.56	0	0.00	9.55	3	72	4.16%
2018/10/11	3	10.90	0	0.00	10.85	3	84	3.55%
2018/10/08	1	12.15	0	0.00	12.15	1	81	1.23%
2018/04/10	4	14.10	0	0.00	14.10	4	269	1.48%
2018/02/26	0	0.00	2	16.85	17.30	-2	424	-0.47%
2018/02/06	3	16.30	0	0.00	16.10	3	562	0.53%