迅杰 (6243)-富邦-陽明券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
58.3
漲跌
▼0.2
漲幅
-0.34%
成交量
342張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	57.98	0	0.00	58.30	4	3,255	0.12%
2024/04/25	1	59.00	1	58.80	58.50	0	3,471	0.00%
2024/04/24	3	60.17	3	59.57	59.80	0	3,698	0.00%
2024/04/23	3	58.07	5	58.56	58.80	-2	4,724	-0.04%
2024/04/22	2	58.50	1.1	59.94	57.40	0.9	5,510	0.02%
2024/04/19	5	59.46	1	59.00	59.80	4	5,796	0.07%
2024/04/18	1	61.00	1	62.20	61.30	0	5,904	0.00%
2024/04/17	4	61.95	2	61.90	62.00	2	6,034	0.03%
2024/04/16	7	61.26	13	60.86	60.70	-6	6,344	-0.09%
2024/04/15	6	62.62	11	62.42	62.20	-5	6,402	-0.08%
2024/04/12	2	64.00	5	64.16	63.80	-3	6,566	-0.05%
2024/04/11	2	64.75	2	64.60	64.60	0	6,798	0.00%
2024/04/10	0	0.00	2	66.00	65.20	-2	6,871	-0.03%
2024/04/09	7	65.24	1	65.40	65.50	6	6,935	0.09%
2024/04/08	2	66.50	0	0.00	66.10	2	6,971	0.03%
2024/04/03	2	67.75	2	68.10	67.60	0	7,022	0.00%
2024/04/02	0	0.00	2	68.15	67.60	-2	7,117	-0.03%
2024/04/01	5	67.86	2	68.50	67.00	3	7,346	0.04%
2024/03/29	4	67.25	4	66.95	66.30	0	7,528	0.00%
2024/03/28	4	65.40	3	65.70	66.10	1	7,670	0.01%
2024/03/27	1	65.00	9	65.92	64.90	-8	7,930	-0.10%
2024/03/26	3	66.57	2	66.20	65.90	1	8,013	0.01%
2024/03/25	2	68.20	1	68.10	67.80	1	8,045	0.01%
2024/03/22	1	69.00	2	67.90	68.50	-1	8,076	-0.01%
2024/03/21	1	68.90	0	0.00	68.70	1	8,116	0.01%
2024/03/20	5	70.22	5	70.54	69.60	0	8,183	0.00%
2024/03/19	1	70.90	2	70.80	70.80	-1	8,252	-0.01%
2024/03/18	4	71.73	3	71.50	71.80	1	8,292	0.01%
2024/03/15	2	69.45	0	0.00	69.90	2	8,352	0.02%
2024/03/14	2	69.35	1	69.90	69.20	1	8,415	0.01%
2024/03/13	0	69.40	1	70.30	69.70	-1	8,653	-0.01%
2024/03/12	0	0.00	0.3	70.70	71.10	-0.3	8,989	0.00%
2024/03/11	1	70.70	0	0.00	70.50	1	9,221	0.01%
2024/03/08	3	69.40	4.2	69.67	69.50	-1.1	9,266	-0.01%
2024/03/07	3.1	70.69	15.6	69.85	69.50	-12.5	9,304	-0.13%
2024/03/06	4.1	73.48	4	72.70	72.40	0.1	9,386	0.00%
2024/03/05	8.1	74.25	8.9	74.42	74.40	-0.8	9,528	-0.01%
2024/03/04	3.3	76.35	22	75.68	75.60	-18.7	9,954	-0.19%
2024/03/01	2	77.40	4.1	77.43	77.00	-2	10,241	-0.02%
2024/02/29	5.1	78.00	1.1	78.32	77.60	4	10,285	0.04%
2024/02/27	6.1	78.86	10.1	79.07	77.80	-4.1	10,373	-0.04%
2024/02/26	7.2	77.59	7	77.80	78.20	0.2	10,796	0.00%
2024/02/23	3.4	76.83	3.6	76.21	75.90	-0.2	10,967	0.00%
2024/02/22	2.1	77.01	4.1	77.38	76.90	-2	11,062	-0.02%
2024/02/21	4.1	77.23	2	78.20	77.50	2.1	11,362	0.02%
2024/02/20	12.1	78.28	5	78.32	78.50	7.1	11,579	0.06%
2024/02/19	5.3	78.90	1	79.90	79.00	4.3	11,635	0.04%
2024/02/16	29	81.38	39	81.24	81.30	-10	11,690	-0.09%
2024/02/15	19.1	79.05	10	78.66	78.80	9.1	11,631	0.08%
2024/02/05	31	81.01	29	79.63	77.70	2	11,588	0.02%
2024/02/02	40	86.75	45	86.50	85.60	-5	11,321	-0.04%
2024/02/01	67.2	83.96	59.1	83.70	82.70	8.1	10,955	0.07%
2024/01/31	40	79.06	36	79.84	79.70	4	10,627	0.04%
2024/01/30	7	75.11	15	75.63	75.40	-8	10,534	-0.08%
2024/01/29	16	75.14	11	74.09	75.00	5	10,584	0.05%
2024/01/26	7	76.01	4	75.88	74.00	3	10,567	0.03%
2024/01/25	6	77.87	82	77.47	76.10	-76	10,555	-0.72%
2024/01/24	8	80.59	6	80.05	78.90	2	10,504	0.02%
2024/01/23	18	81.13	26	80.63	80.50	-8	10,487	-0.08%
2024/01/22	12	80.62	12	80.87	79.80	0	10,390	0.00%
2024/01/19	22.1	79.94	18	80.04	80.30	4.1	10,303	0.04%
2024/01/18	42.1	80.55	30	79.98	79.00	12.1	10,289	0.12%
2024/01/17	203.1	88.61	81	85.49	83.20	122.1	10,218	1.20%	大買/鉅額交易
2024/01/16	122	84.00	148.4	86.35	87.20	-26.4	9,228	-0.29%	大買/大賣/
2024/01/15	42	77.34	36.1	77.34	79.30	5.9	8,517	0.07%
2024/01/12	12	73.01	6	73.27	72.10	6	8,349	0.07%
2024/01/11	9.1	73.29	9	73.49	73.60	0.1	8,271	0.00%
2024/01/10	37	75.77	54.1	75.87	73.90	-17.1	8,152	-0.21%
2024/01/09	12	72.83	9	72.20	71.90	3	7,836	0.04%
2024/01/08	13	73.88	17	74.56	73.50	-4	7,768	-0.05%
2024/01/05	49	75.49	61.8	75.14	74.40	-12.7	7,598	-0.17%
2024/01/04	11	73.13	8	73.80	72.20	3	7,362	0.04%
2024/01/03	8	73.74	5	74.40	73.50	3	7,293	0.04%
2024/01/02	3	74.57	6	74.93	75.20	-3	7,242	-0.04%
2023/12/29	21	74.44	8	74.20	74.60	13	7,206	0.18%
2023/12/28	13	74.16	17	74.29	75.20	-4	7,145	-0.06%
2023/12/27	51	75.51	42	75.93	74.60	9	7,036	0.13%
2023/12/26	26	74.56	27	73.90	74.50	-1	6,790	-0.01%
2023/12/25	27	73.16	22	73.00	73.40	5	6,591	0.08%
2023/12/22	29	73.18	22	72.51	72.00	7	6,433	0.11%
2023/12/21	7	70.16	5.1	70.68	69.40	1.9	6,166	0.03%
2023/12/20	3	68.03	7	68.16	69.30	-4	6,074	-0.07%
2023/12/19	9	66.64	7	66.71	67.10	2	6,034	0.03%
2023/12/18	11	67.75	10	67.98	67.80	1	6,005	0.02%
2023/12/15	3.1	68.39	2	68.10	67.50	1.1	5,954	0.02%
2023/12/14	11.2	70.56	6	70.22	69.50	5.2	5,884	0.09%
2023/12/13	10	72.50	42	72.02	72.20	-32	5,808	-0.55%
2023/12/12	17	72.79	18	73.28	73.40	-1	5,768	-0.02%
2023/12/11	28.2	73.02	25	72.64	73.30	3.2	5,723	0.06%
2023/12/08	78.5	75.30	39	75.23	73.00	39.5	5,659	0.70%
2023/12/07	30.1	75.65	70	75.62	73.20	-39.9	5,420	-0.74%
2023/12/06	54	75.44	37.6	75.79	78.80	16.4	5,078	0.32%
2023/12/05	6	71.95	2	72.55	71.70	4	4,854	0.08%
2023/12/04	9	73.61	16	73.64	73.10	-7	4,876	-0.14%
2023/12/01	16	75.88	16	75.75	74.30	0	4,852	0.00%
2023/11/30	14	76.29	32	75.99	75.30	-18	4,779	-0.38%
2023/11/29	82.2	76.04	55	75.35	77.80	27.1	4,622	0.59%
2023/11/28	39	71.86	51	72.06	73.90	-12	4,167	-0.29%
2023/11/27	22	68.57	14	69.31	67.20	8	3,864	0.21%
2023/11/24	35	70.48	31	71.55	69.60	4	3,797	0.11%
2023/11/23	86.1	75.68	65	74.63	72.40	21.1	3,671	0.57%
2023/11/22	27	70.97	28	72.43	74.20	-1	3,177	-0.03%
2023/11/21	14	69.11	17	68.07	67.50	-3	2,959	-0.10%
2023/11/20	45	69.81	51	69.58	69.90	-6	2,838	-0.21%
2023/11/17	21	65.25	31	66.51	67.40	-10	2,507	-0.40%
2023/11/16	19	58.16	16	60.94	61.30	3	2,259	0.13%
2023/11/15	28	56.40	16	56.04	55.80	12	2,142	0.56%
2023/11/14	1	53.60	13	54.18	55.10	-12	2,035	-0.59%
2023/11/13	2	53.25	2	53.45	52.60	0	1,943	0.00%
2023/11/10	3	52.10	1	53.10	53.00	2	1,917	0.10%
2023/11/09	7	53.63	7	53.61	53.80	0	1,886	0.00%
2023/11/08	10	54.00	7	54.96	53.90	3	1,812	0.17%
2023/11/07	6	54.52	7	53.49	53.00	-1	1,654	-0.06%
2023/11/06	3	52.70	3	53.10	51.30	0	1,546	0.00%
2023/11/03	3	52.37	6	51.35	51.90	-3	1,455	-0.21%
2023/11/02	3	49.40	5	51.16	51.40	-2	1,406	-0.14%
2023/11/01	3	48.65	5	48.35	48.30	-2	1,366	-0.15%
2023/10/31	13	50.92	11	49.59	49.20	2	1,364	0.15%
2023/10/30	3	50.73	2	51.75	52.10	1	1,319	0.08%
2023/10/27	3	49.70	4	49.88	49.80	-1	1,269	-0.08%
2023/10/26	9	53.13	5	52.32	50.50	4	1,207	0.33%
2023/10/25	13	52.51	4	52.20	53.50	9	1,007	0.89%
2023/10/24	2	49.33	1.2	48.90	48.70	0.8	850	0.09%
2023/10/23	2.2	50.97	6	49.51	49.85	-3.8	812	-0.47%
2023/10/20	10	49.62	2	47.95	47.40	8	737	1.08%
2023/10/19	1	46.80	1	50.10	50.10	0	627	0.00%
2023/10/18	1	47.20	1	45.70	45.60	0	590	0.00%
2023/10/17	1	45.95	0	0.00	45.10	1	580	0.17%
2023/10/06	1	48.00	2	48.13	47.90	-1	622	-0.16%
2023/10/05	1	46.00	2	47.03	47.10	-1	617	-0.16%
2023/09/27	0	0.00	2	44.75	45.10	-2	704	-0.28%
2023/09/22	0	0.00	8	46.33	46.30	-8	792	-1.01%
2023/09/21	0	0.00	25	47.46	46.60	-25	855	-2.92%
2023/09/20	0	0.00	2	49.25	48.85	-2	875	-0.23%
2023/09/19	1	50.00	0	0.00	50.20	1	935	0.11%
2023/09/18	0	51.30	0	0.00	50.70	0	968	0.00%
2023/09/15	4	50.85	1	51.50	50.60	3	982	0.31%
2023/09/14	13	52.25	1	50.80	50.70	12	989	1.21%
2023/09/08	21	51.76	19	51.67	51.70	2	1,024	0.20%
2023/09/07	3	52.57	3	52.70	52.50	0	1,041	0.00%
2023/09/06	5	51.51	1	52.20	52.00	4	994	0.40%
2023/09/05	25	49.03	13	49.55	48.95	12	1,003	1.20%
2023/09/04	3	47.25	2	47.75	48.45	1	1,106	0.09%
2023/09/01	2	45.75	3	46.83	46.55	-1	1,174	-0.09%
2023/08/31	0	45.70	2	46.25	46.45	-2	1,268	-0.16%
2023/08/30	0	0.00	2	45.25	45.40	-2	1,300	-0.15%
2023/08/28	3	44.00	1	43.60	43.50	2	1,392	0.14%
2023/08/24	1	45.00	2	45.75	44.90	-1	1,437	-0.07%
2023/08/23	0	0.00	2	44.75	44.85	-2	1,451	-0.14%
2023/08/22	0	0.00	1	44.50	43.55	-1	1,467	-0.07%
2023/08/21	1	43.50	0	0.00	44.05	1	1,480	0.07%
2023/08/17	0	0.00	2	44.08	44.55	-2	1,520	-0.13%
2023/08/16	0	0.00	5	43.57	43.70	-5	1,576	-0.32%
2023/08/10	1	44.50	6	44.41	44.10	-5	1,835	-0.27%
2023/08/08	1	45.50	0	0.00	45.50	1	1,860	0.05%
2023/08/07	0	0.00	7	46.81	46.65	-7	1,922	-0.36%
2023/08/04	3	47.20	2	46.00	47.10	1	2,010	0.05%
2023/08/02	2	45.00	2	44.00	44.10	0	2,081	0.00%
2023/08/01	1	46.50	0	0.00	45.60	1	2,155	0.05%
2023/07/31	0	0.00	1	47.50	47.00	-1	2,151	-0.05%
2023/07/28	1	46.50	0	0.00	46.80	1	2,145	0.05%
2023/07/27	0	0.00	1	47.50	47.35	-1	2,140	-0.05%
2023/07/26	2	46.45	1	47.50	46.40	1	2,140	0.05%
2023/07/25	0	0.00	1	47.50	47.20	-1	2,134	-0.05%
2023/07/24	1	46.50	1	46.45	46.95	0	2,130	0.00%
2023/07/21	1	47.50	1	47.85	48.30	0	2,117	0.00%
2023/07/20	0	0.00	1	49.50	49.10	-1	2,116	-0.05%
2023/07/18	2	48.00	15	47.93	47.75	-13	2,112	-0.62%
2023/07/17	1	49.50	0	0.00	50.20	1	2,098	0.05%
2023/07/14	0	0.00	6	50.43	50.10	-6	2,115	-0.28%
2023/07/13	5	50.54	2	50.80	50.10	3	2,131	0.14%
2023/07/12	1	50.30	0	0.00	50.20	1	2,130	0.05%
2023/07/07	2	49.45	25	49.77	49.55	-23	2,133	-1.08%
2023/07/06	5	51.50	0	0.00	51.00	5	2,119	0.24%
2023/07/05	29	52.54	1	52.70	52.00	28	2,109	1.33%
2023/07/04	2	54.70	13	54.41	54.50	-11	2,073	-0.53%
2023/07/03	14	55.00	7	55.40	55.20	7	2,044	0.34%
2023/06/30	5	54.20	0	0.00	54.10	5	2,007	0.25%
2023/06/29	13	54.31	36	54.60	55.30	-23	1,991	-1.15%
2023/06/28	17	52.72	13	53.22	53.30	4	1,931	0.21%
2023/06/27	22	52.25	19	53.51	51.50	3	1,914	0.16%
2023/06/26	13	52.98	5	53.38	53.50	8	1,863	0.43%
2023/06/21	4	52.33	5	52.94	52.30	-1	1,907	-0.05%
2023/06/20	15	52.61	10	51.90	51.60	5	1,892	0.26%
2023/06/19	0	0.00	16	52.31	52.30	-16	1,889	-0.85%
2023/06/16	1	51.40	1	52.70	52.10	0	1,898	0.00%
2023/06/15	1	52.30	1	52.50	52.00	0	1,879	0.00%
2023/06/14	1	52.80	1	53.40	52.90	0	1,868	0.00%
2023/06/13	1	52.00	0	0.00	51.60	1	1,855	0.05%
2023/06/12	1	52.30	0	0.00	51.50	1	1,917	0.05%
2023/06/09	1	51.20	18	51.31	51.00	-17	1,925	-0.88%
2023/06/08	10	55.98	2	54.65	51.80	8	1,879	0.43%
2023/06/07	43	55.16	6	54.73	53.90	37	1,751	2.11%
2023/06/06	5	50.04	25	50.64	52.50	-20	1,733	-1.15%
2023/06/05	0	0.00	12	51.14	52.30	-12	1,649	-0.73%
2023/06/02	13	46.93	26	46.73	47.55	-13	1,620	-0.80%
2023/06/01	3	44.10	12	45.08	44.85	-9	1,565	-0.57%
2023/05/30	2	44.10	2	44.00	43.85	0	1,515	0.00%
2023/05/29	1	43.00	4	43.83	42.85	-3	1,484	-0.20%
2023/05/26	1	43.50	7	43.41	42.55	-6	1,470	-0.41%
2023/05/25	1	42.50	0	0.00	42.55	1	1,458	0.07%
2023/05/24	3	43.33	6	43.38	42.70	-3	1,447	-0.21%
2023/05/23	2	43.48	6	43.27	42.80	-4	1,431	-0.28%
2023/05/22	10	43.95	18	44.93	43.50	-8	1,409	-0.57%
2023/05/19	7	42.04	12	42.82	44.00	-5	1,354	-0.37%
2023/05/18	25	43.01	1	43.00	43.15	24	1,322	1.81%
2023/05/17	34	43.74	22	44.07	42.40	12	1,273	0.94%
2023/05/16	17	41.41	41	41.13	41.65	-24	1,150	-2.09%
2023/05/15	7	38.80	15	38.80	38.35	-8	1,093	-0.73%
2023/05/12	10	39.15	20	39.80	40.15	-10	1,082	-0.92%
2023/05/11	35	40.68	22	41.01	40.10	13	1,068	1.22%
2023/05/10	58	42.54	33	41.86	41.20	25	1,035	2.42%
2023/05/09	27	40.78	50	40.25	41.00	-23	942	-2.44%
2023/05/08	3	40.42	1	40.00	40.80	2	853	0.23%
2023/05/04	1	35.90	1	36.60	36.45	0	784	0.00%
2023/05/03	1	36.00	0	0.00	36.15	1	789	0.13%
2023/05/02	12	36.05	0	0.00	36.60	12	789	1.52%
2023/04/28	2	36.10	1	36.05	35.90	1	787	0.13%
2023/04/26	11	34.64	13	34.36	35.25	-2	784	-0.25%
2023/04/25	11	35.20	11	34.97	34.85	0	783	0.00%
2023/04/24	3	35.70	2	36.65	36.35	1	782	0.13%
2023/04/21	19	36.66	16	36.18	36.20	3	780	0.38%
2023/04/20	1	37.60	10	38.18	37.60	-9	772	-1.17%
2023/04/19	70	40.23	10	37.60	37.95	60	766	7.83%
2023/04/18	0	0.00	6	40.71	39.10	-6	737	-0.81%
2023/04/17	1	38.40	0	0.00	39.05	1	713	0.14%
2023/04/13	0	0.00	15	38.83	38.40	-15	697	-2.15%
2023/04/12	9	37.99	27	38.73	39.15	-18	685	-2.63%
2023/04/11	14	37.28	4	37.75	37.85	10	663	1.51%
2023/04/10	20	37.51	15	37.35	37.30	5	658	0.76%
2023/04/07	6	36.47	6	36.95	36.40	0	646	0.00%
2023/04/06	3	36.20	1	36.60	36.50	2	642	0.31%
2023/03/31	3	36.43	1	36.90	36.60	2	641	0.31%
2023/03/30	20	36.88	6	37.38	36.50	14	640	2.19%
2023/03/28	1	36.95	0	0.00	35.80	1	629	0.16%
2023/03/27	2	36.30	0	0.00	36.25	2	620	0.32%
2023/03/24	16	38.68	18	40.74	37.30	-2	609	-0.33%
2023/03/22	0	37.55	5	37.31	37.35	-5	526	-0.95%
2023/03/21	5	37.60	3	37.47	37.35	2	519	0.39%
2023/03/20	2	36.35	0	0.00	35.90	2	503	0.40%
2023/03/15	1	38.00	5	38.06	38.20	-4	549	-0.73%
2023/03/14	4	36.34	1	37.00	37.10	3	456	0.66%
2023/03/10	1.4	34.84	2	34.03	33.90	-0.6	420	-0.14%
2023/03/09	3	37.35	3	38.92	36.00	0	409	0.00%
2023/03/08	1	34.20	4.2	35.55	35.55	-3.2	347	-0.92%
2023/03/07	0	0.00	2	32.13	32.35	-2	331	-0.60%
2023/03/06	0	0.00	6	31.60	31.70	-6	323	-1.85%
2023/03/02	0	0.00	1	30.95	30.85	-1	320	-0.31%
2023/03/01	1	31.45	0	0.00	31.30	1	321	0.31%
2023/02/23	6	32.27	0	0.00	31.70	6	319	1.88%
2023/02/08	7	31.41	12	31.52	31.05	-5	322	-1.55%
2023/02/02	0	0.00	10	30.75	30.50	-10	309	-3.23%
2023/02/01	0	0.00	1	30.05	30.00	-1	296	-0.34%
2023/01/13	1	29.30	0	0.00	28.40	1	295	0.34%
2023/01/03	1	27.90	0	0.00	27.85	1	307	0.33%
2022/12/16	0	0.00	1	28.50	28.50	-1	354	-0.28%
2022/12/14	0	0.00	1	29.00	29.00	-1	349	-0.29%
2022/12/09	12	31.16	2	32.40	30.00	10	332	3.01%
2022/12/08	0	0.00	1	30.45	30.45	-1	272	-0.38%
2022/12/05	0	0.00	1	28.90	29.60	-1	247	-0.40%
2022/12/01	1	28.90	0	0.00	28.70	1	240	0.42%
2022/11/30	1	28.25	0	0.00	28.30	1	238	0.42%
2022/11/25	0	0.00	1	27.45	27.45	-1	238	-0.42%
2022/11/17	0	0.00	2	28.65	28.65	-2	230	-0.87%
2022/11/16	10	29.90	0	0.00	28.70	10	229	4.37%
2022/11/11	0	0.00	3	28.35	27.30	-3	223	-1.34%
2022/11/09	0	0.00	4	27.33	28.00	-4	220	-1.81%
2022/11/08	0	0.00	1	27.50	26.70	-1	218	-0.46%
2022/11/07	3	27.30	0	0.00	27.15	3	216	1.39%
2022/11/04	4	26.83	1	26.90	26.90	3	214	1.40%
2022/11/02	1	27.15	0	0.00	27.40	1	208	0.48%
2022/10/07	2	29.30	2	29.60	28.00	0	184	0.00%
2022/09/28	1	23.55	1	23.65	23.50	0	158	0.00%
2022/09/27	0	0.00	1	25.30	25.80	-1	158	-0.63%
2022/09/26	1	25.55	0	0.00	25.30	1	160	0.62%
2022/09/12	3	29.85	0	0.00	29.95	3	186	1.61%
2022/08/25	1.2	32.67	0	0.00	32.80	1.2	333	0.37%
2022/08/19	0	0.00	2	33.28	33.50	-2	343	-0.58%
2022/08/18	2	33.35	0	0.00	33.00	2	342	0.58%
2022/08/17	0	32.70	0	0.00	32.70	0	341	0.01%
2022/08/15	0.7	32.80	0	0.00	32.80	0.7	341	0.21%
2022/08/02	0	0.00	2	30.25	30.25	-2	352	-0.57%
2022/07/26	1	32.15	1	31.50	31.50	0	358	0.00%
2022/07/18	0	0.00	2	32.50	32.50	-2	374	-0.53%
2022/07/12	0	0.00	1	28.90	29.00	-1	384	-0.26%
2022/07/08	1	32.85	0	0.00	32.55	1	394	0.25%
2022/07/06	1	31.85	1	30.80	30.80	0	406	0.00%
2022/07/04	0	0.00	1	32.65	32.00	-1	423	-0.24%
2022/07/01	1	34.50	0	0.00	32.85	1	441	0.23%
2022/06/29	1	38.80	0	0.00	39.00	1	542	0.18%
2022/06/23	0	0.00	15	39.07	38.45	-15	712	-2.11%
2022/06/22	2	38.75	2	38.68	39.30	0	715	0.00%
2022/06/21	1	39.20	4	39.73	40.00	-3	715	-0.42%
2022/06/20	4	38.96	0	0.00	38.20	4	738	0.54%
2022/06/16	3	40.53	5	41.46	39.80	-2	738	-0.27%
2022/06/15	2	41.30	2	42.40	41.35	0	737	0.00%
2022/06/14	0	0.00	2	41.05	42.10	-2	744	-0.27%
2022/06/13	2	43.55	0	0.00	42.15	2	741	0.27%
2022/06/10	11	45.22	16	45.07	44.40	-5	738	-0.68%
2022/06/09	4	43.49	13	43.21	43.50	-9	705	-1.28%
2022/06/08	9	46.75	1	46.80	44.10	8	695	1.15%
2022/06/06	1	40.45	2	40.98	40.45	-1	617	-0.16%
2022/06/01	1	41.70	0	0.00	41.10	1	627	0.16%
2022/05/18	1	41.70	0	0.00	41.00	1	650	0.15%
2022/05/17	0	0.00	3	40.76	41.10	-3	654	-0.46%
2022/05/16	1	40.70	14	40.12	39.70	-13	655	-1.98%
2022/05/12	1	38.50	0	0.00	38.05	1	658	0.15%
2022/05/09	1	40.15	0	0.00	40.15	1	666	0.15%
2022/05/04	0	0.00	0	42.40	42.20	0	673	-0.01%
2022/04/27	0	0.00	2	39.80	40.90	-2	696	-0.29%
2022/04/26	0	0.00	0	42.65	42.30	0	692	0.00%
2022/04/25	5	41.70	8	41.26	41.75	-3	698	-0.43%
2022/04/21	1	44.75	1	45.20	44.75	0	720	0.00%
2022/04/18	0	0.00	1	42.80	42.75	-1	736	-0.14%
2022/04/15	2	44.13	1	43.50	43.50	1	742	0.13%
2022/04/14	17	45.82	0	0.00	45.40	17	750	2.27%
2022/04/13	0	0.00	6	47.01	46.50	-6	760	-0.79%
2022/04/11	7	46.51	1	46.70	46.50	6	778	0.77%
2022/04/08	3	49.60	0	0.00	49.30	3	789	0.38%
2022/04/07	1	49.05	0	0.00	49.05	1	824	0.12%
2022/04/06	0	50.61	1	50.80	50.00	-1	844	-0.11%
2022/04/01	22.1	54.74	18	54.90	52.90	4.1	912	0.45%
2022/03/31	34	54.01	19	54.31	53.90	15	836	1.79%
2022/03/30	3	49.73	2	49.75	51.00	1	767	0.13%
2022/03/28	0	46.00	0	0.00	45.15	0	760	0.00%
2022/03/25	0	46.30	0	0.00	45.85	0	782	0.00%
2022/03/23	8	47.61	1.4	47.77	46.30	6.6	873	0.75%
2022/03/22	0	45.80	0	0.00	45.05	0	882	0.00%
2022/03/21	0	45.55	3	44.90	45.50	-3	940	-0.32%
2022/03/18	0	44.95	0	0.00	44.15	0	1,046	0.00%
2022/03/17	8	44.00	0	0.00	44.45	8	1,107	0.72%
2022/03/11	0	0.00	2	43.05	43.10	-2	1,846	-0.11%
2022/03/09	2	42.30	0	0.00	42.30	2	2,324	0.09%
2022/03/08	0	0.00	2	41.40	41.10	-2	2,416	-0.08%
2022/03/04	1	45.70	3	44.90	44.80	-2	2,695	-0.07%
2022/03/03	0	46.30	0	0.00	45.70	0	2,919	0.00%
2022/03/02	0	44.85	0	0.00	45.40	0	3,252	0.00%
2022/02/25	0	0.00	1	44.00	44.10	-1	3,416	-0.03%
2022/02/24	1	44.50	0	0.00	43.10	1	3,539	0.03%
2022/02/22	0	0.00	2	46.20	45.60	-2	3,544	-0.06%
2022/02/21	1	47.00	1	47.15	46.90	0	3,553	0.00%
2022/02/14	1	47.60	0	0.00	47.50	1	3,613	0.03%
2022/02/11	2	50.30	0	0.00	49.80	2	3,647	0.05%
2022/02/08	11	48.95	0	0.00	49.70	11	3,718	0.30%
2022/02/07	0	0.00	0.9	47.50	47.80	-0.9	3,725	-0.03%
2022/01/26	0	0.00	1	46.70	46.70	-1	3,834	-0.03%
2022/01/25	1	47.80	1	47.80	46.00	0	3,875	0.00%
2022/01/21	3	49.03	0	0.00	48.60	3	4,011	0.07%
2022/01/20	1	50.30	4	49.99	50.30	-3	4,061	-0.07%
2022/01/17	3	51.17	0	0.00	52.50	3	4,103	0.07%
2022/01/12	1	50.60	0	0.00	51.20	1	4,077	0.02%
2022/01/11	1	51.59	0	0.00	51.60	1	4,074	0.03%
2022/01/07	0	0.00	0.1	52.30	52.00	-0.1	4,074	0.00%
2022/01/06	0	0.00	0.5	55.00	54.10	-0.5	4,061	-0.01%
2022/01/05	1	54.71	75	56.47	54.50	-74	4,049	-1.83%
2022/01/03	2	57.15	1	57.20	57.60	1	4,031	0.02%
2021/12/30	3	59.67	2	60.15	59.00	1	4,009	0.02%
2021/12/29	1	62.60	5	62.54	62.60	-4	3,975	-0.10%
2021/12/28	12	62.74	4	64.23	63.80	8	3,939	0.20%
2021/12/27	2	60.40	0	0.00	60.10	2	3,860	0.05%
2021/12/24	4	61.25	5	61.46	60.00	-1	3,857	-0.03%
2021/12/23	3	59.90	2	59.10	58.90	1	3,819	0.03%
2021/12/22	2	58.75	5	59.76	58.80	-3	3,799	-0.08%
2021/12/21	2	59.10	4	59.58	59.10	-2	3,780	-0.05%
2021/12/20	6	59.58	0	0.00	58.70	6	3,765	0.16%
2021/12/17	20	59.59	36	58.31	58.60	-16	3,760	-0.43%
2021/12/16	1	62.80	3	62.60	62.00	-2	3,700	-0.05%
2021/12/15	3	62.80	0	0.00	62.10	3	3,676	0.08%
2021/12/14	6	63.13	10	62.05	61.40	-4	3,619	-0.11%
2021/12/13	10	68.56	5	68.80	68.00	5	3,516	0.14%
2021/12/10	19	71.35	20	69.50	70.40	-1	3,464	-0.03%
2021/12/09	6	66.72	14	68.11	70.70	-8	3,190	-0.25%
2021/12/08	9	65.39	9	66.47	64.30	0	3,041	0.00%
2021/12/07	13.1	66.45	14	70.29	63.80	-0.9	2,955	-0.03%
2021/12/06	14.1	72.38	4	74.51	70.60	10	2,790	0.36%
2021/12/03	39	69.47	8.8	69.93	70.00	30.2	2,581	1.17%
2021/12/02	2	71.00	31.4	70.99	71.00	-29.4	2,355	-1.25%
2021/12/01	46	62.83	29.9	63.01	64.60	16.1	2,270	0.71%
2021/11/30	5	58.38	16.3	59.16	58.80	-11.3	2,119	-0.53%
2021/11/29	18	57.41	27.5	57.06	57.10	-9.5	2,070	-0.46%
2021/11/26	5	55.50	17.4	56.85	55.40	-12.3	1,869	-0.66%
2021/11/25	0	0.00	5	55.40	55.40	-5	1,548	-0.32%
2021/11/24	11	48.06	1	49.90	50.40	10	1,490	0.67%
2021/11/23	20	47.60	28.8	49.26	49.50	-8.8	1,412	-0.62%
2021/11/22	1	44.85	3	45.07	45.00	-2	1,297	-0.15%
2021/11/19	1	44.80	35.1	44.54	44.50	-34.1	1,311	-2.60%
2021/11/18	2.1	46.50	1	45.10	44.95	1.1	1,326	0.08%
2021/11/16	3	45.77	0	0.00	45.10	3	1,328	0.23%
2021/11/15	0	45.55	1.5	45.69	45.00	-1.4	1,331	-0.11%
2021/11/12	1	43.55	14.5	44.61	43.95	-13.5	1,343	-1.00%
2021/11/10	2.3	47.17	1	48.05	47.30	1.3	1,369	0.10%
2021/11/09	1	46.70	5.5	46.02	46.75	-4.5	1,368	-0.33%
2021/11/08	19.5	42.72	5.5	43.56	42.50	14.1	1,398	1.01%
2021/11/05	28.4	47.46	0	0.00	46.45	28.4	1,443	1.97%
2021/11/04	0	0.00	6.8	51.60	51.60	-6.8	1,441	-0.47%
2021/10/27	10	21.24	12	21.28	22.75	-2	1,447	-0.14%
2021/10/26	2	20.60	11	21.03	20.70	-9	1,369	-0.66%
2021/10/25	24	20.13	4	20.05	20.10	20	1,363	1.47%
2021/10/22	68	21.16	13	21.58	21.00	55	1,390	3.95%
2021/10/21	116	20.97	20	21.08	21.15	96	1,349	7.11%	大買/
2021/10/20	0	0.00	1	19.25	19.25	-1	1,377	-0.07%
2021/10/15	0	0.00	2	17.50	17.60	-2	1,933	-0.10%
2021/10/14	0	0.00	2	16.80	17.05	-2	2,066	-0.10%
2021/10/01	0	0.00	10	16.80	16.80	-10	2,603	-0.38%
2021/09/29	0	0.00	1	17.60	17.60	-1	2,617	-0.04%
2021/09/24	2	18.40	0	0.00	18.10	2	2,634	0.08%
2021/09/23	0	0.00	2	17.45	17.60	-2	2,632	-0.08%
2021/09/16	0	0.00	1	18.10	18.15	-1	2,642	-0.04%
2021/09/15	1	18.20	0	0.00	18.15	1	2,637	0.04%
2021/09/14	0	0.00	2	19.60	19.40	-2	2,611	-0.08%
2021/09/13	0	0.00	1	19.85	19.70	-1	2,614	-0.04%
2021/09/09	1	20.15	1	19.95	20.15	0	2,621	0.00%
2021/09/07	1	20.25	0	0.00	19.90	1	2,623	0.04%
2021/09/06	1	21.05	0	0.00	21.05	1	2,611	0.04%
2021/09/03	12	21.64	2	21.55	21.80	10	2,606	0.38%
2021/09/02	2	21.85	0	0.00	21.30	2	2,603	0.08%
2021/09/01	12	21.55	0	0.00	22.50	12	2,586	0.46%
2021/08/31	0	0.00	2.2	21.16	21.30	-2.2	2,555	-0.09%
2021/08/27	0	0.00	2	21.20	21.10	-2	2,546	-0.08%
2021/08/26	0	0.00	1	21.35	22.20	-1	2,526	-0.04%
2021/08/25	3	19.72	0	0.00	20.75	3	2,488	0.12%
2021/08/24	1	19.15	0	0.00	18.90	1	2,480	0.04%
2021/08/20	2	18.55	0	0.00	18.90	2	2,461	0.08%
2021/08/19	0	0.00	1	18.80	18.30	-1	2,452	-0.04%
2021/08/18	0	0.00	20	19.38	19.50	-20	2,450	-0.82%
2021/08/17	20	19.15	11	19.28	18.75	9	2,441	0.37%
2021/08/13	0	0.00	30	19.17	19.00	-30	2,431	-1.23%
2021/08/12	3	19.97	20	20.02	20.00	-17	2,417	-0.70%
2021/08/11	4	20.08	0	0.00	19.95	4	2,414	0.17%
2021/08/10	3	20.53	1	21.00	21.30	2	2,404	0.08%
2021/08/09	4	21.20	3	21.50	21.00	1	2,396	0.04%
2021/08/06	0	0.00	5	22.06	22.00	-5	2,377	-0.21%
2021/08/05	6	22.20	4	21.95	22.30	2	2,355	0.08%
2021/08/04	14	23.21	12	22.96	23.00	2	2,329	0.09%
2021/08/03	18	24.44	15	24.54	24.20	3	2,287	0.13%
2021/08/02	18	23.96	0	0.00	23.75	18	2,263	0.80%
2021/07/30	2	23.80	7	24.04	23.65	-5	2,264	-0.22%
2021/07/29	2	23.75	4	24.13	24.45	-2	2,242	-0.09%
2021/07/28	20	23.79	2	23.40	23.20	18	2,229	0.81%
2021/07/27	12	25.92	3	25.83	25.05	9	2,199	0.41%
2021/07/26	52	26.39	22	26.41	26.90	30	2,165	1.39%
2021/07/23	59	26.28	18	26.81	26.00	41	2,110	1.94%
2021/07/22	29	25.72	49	26.52	28.00	-20	1,971	-1.01%
2021/07/21	14	23.80	18	25.43	25.70	-4	1,755	-0.23%
2021/07/20	6	21.82	35.1	23.15	23.40	-29.1	1,569	-1.85%
2021/07/19	10	21.30	15	21.41	21.30	-5	1,478	-0.34%
2021/07/16	37	22.10	24	21.99	21.80	13	1,559	0.83%
2021/07/15	20.1	22.03	19	21.27	22.60	1.1	1,510	0.07%
2021/07/14	16	22.28	24.1	22.67	22.95	-8.1	1,409	-0.58%
2021/07/13	1	20.90	0	0.00	20.90	1	1,232	0.08%
2021/07/12	2	18.58	3	18.82	19.00	-1	1,294	-0.08%
2021/07/08	4	17.26	0	0.00	17.45	4	1,324	0.30%
2021/07/07	0	0.00	2	16.80	16.75	-2	1,335	-0.15%
2021/07/06	2	16.95	2	17.00	16.60	0	1,361	0.00%
2021/07/05	3	16.67	0	0.00	17.20	3	1,418	0.21%
2021/07/02	1	16.05	0	0.00	16.10	1	1,450	0.07%
2021/07/01	2	16.18	0	0.00	15.95	2	1,476	0.14%
2021/06/29	1	16.00	0	0.00	15.85	1	1,556	0.06%
2021/06/28	2	16.05	15	16.25	16.05	-13	1,617	-0.80%
2021/06/23	0	0.00	8	15.90	16.05	-8	1,690	-0.47%
2021/06/22	7	15.96	0	0.00	15.70	7	1,703	0.41%
2021/06/21	10	16.50	0	0.00	15.90	10	1,719	0.58%
2021/06/18	1.1	16.70	0	0.00	16.65	1.1	1,759	0.07%
2021/06/17	6	16.50	0	0.00	17.00	6	1,834	0.33%
2021/06/16	0	0.00	1	17.05	16.35	-1	1,890	-0.05%
2021/06/15	0	0.00	7	17.06	16.90	-7	1,940	-0.36%
2021/06/11	7	17.16	15	17.00	16.90	-8	2,033	-0.39%
2021/06/10	5	17.00	0	0.00	17.10	5	2,095	0.24%
2021/06/09	20	16.80	0	0.00	16.95	20	2,156	0.93%
2021/06/02	3	16.63	0	0.00	16.55	3	2,242	0.13%
2021/06/01	0	0.00	1	17.35	17.60	-1	2,223	-0.04%
2021/05/31	0	0.00	0	16.70	16.80	0	2,211	0.00%
2021/05/27	0	0.00	10	16.46	16.50	-10	2,224	-0.45%
2021/05/26	5	16.68	5	17.00	16.50	0	2,237	0.00%
2021/05/25	15	16.96	3	16.97	17.00	12	2,263	0.53%
2021/05/24	8	16.16	10	15.61	16.40	-2	2,322	-0.09%
2021/05/21	10	15.95	5	15.80	16.10	5	2,341	0.21%
2021/05/20	0	0.00	10	15.05	15.15	-10	2,368	-0.42%
2021/05/18	0	0.00	3	14.57	14.90	-3	2,373	-0.13%
2021/05/17	0	0.00	3	14.05	13.55	-3	2,371	-0.13%
2021/05/14	2	14.85	2	15.30	14.80	0	2,359	0.00%
2021/05/13	0	0.00	1	13.90	15.00	-1	2,362	-0.04%
2021/05/12	1	15.00	0	0.00	14.80	1	2,361	0.04%
2021/05/11	0	0.00	9	16.74	16.15	-9	2,380	-0.38%
2021/05/10	8	17.78	1	18.35	17.35	7	2,384	0.29%
2021/05/07	12	18.05	0	0.00	18.10	12	2,402	0.50%
2021/05/05	1	17.30	0	0.00	16.90	1	2,383	0.04%
2021/05/04	6	16.66	0	0.00	17.70	6	2,375	0.25%
2021/05/03	9	17.77	0	0.00	17.25	9	2,349	0.38%
2021/04/26	1	20.10	2	20.10	20.50	-1	2,397	-0.04%
2021/04/23	1	19.50	2	19.70	19.75	-1	2,474	-0.04%
2021/04/22	13	20.90	70.6	20.86	20.80	-57.6	2,457	-2.34%
2021/04/21	6	23.00	0	0.00	23.10	6	2,365	0.25%
2021/04/20	16	23.70	1	23.40	23.35	15	2,379	0.63%
2021/04/19	3	23.32	11	23.35	23.20	-8	2,393	-0.33%
2021/04/16	34.1	24.95	1.5	23.82	24.65	32.6	2,407	1.36%
2021/04/15	1	22.80	10	23.45	23.95	-9	2,369	-0.38%
2021/04/14	6	21.43	30	21.50	21.80	-24	2,350	-1.02%
2021/04/13	12	22.66	2	23.05	21.80	10	2,363	0.42%
2021/04/12	1.5	23.84	0	0.00	23.30	1.5	2,369	0.06%
2021/04/09	28	25.02	16	24.49	24.30	12	2,379	0.50%
2021/04/08	5	23.92	15	23.65	25.20	-10	2,318	-0.43%
2021/04/07	3	23.20	1	23.50	23.50	2	2,276	0.09%
2021/04/06	3	23.27	0	0.00	23.05	3	2,313	0.13%
2021/04/01	14.5	23.41	1	24.15	23.25	13.5	2,349	0.57%
2021/03/31	6	23.57	11	23.19	23.80	-5	2,291	-0.22%
2021/03/30	5	22.30	4	21.95	22.30	1	2,227	0.04%
2021/03/29	1	21.80	1	21.55	21.40	0	2,187	0.00%
2021/03/26	1	20.40	2	20.95	21.00	-1	2,165	-0.05%
2021/03/25	0	21.50	1	20.20	20.35	-1	2,151	-0.05%
2021/03/24	0	0.00	1	20.60	20.70	-1	2,144	-0.05%
2021/03/23	4	21.03	4	20.50	20.20	0	2,140	0.00%
2021/03/22	18	22.07	1	22.45	21.50	17	2,090	0.81%
2021/03/19	5	20.91	10	21.14	21.95	-5	2,015	-0.25%
2021/03/18	16	20.86	20	20.50	20.30	-4	1,959	-0.20%
2021/03/17	27	20.93	61	20.94	20.85	-34	1,914	-1.78%
2021/03/16	5	18.74	12	18.80	19.70	-7	1,837	-0.38%
2021/03/15	80	18.32	0	0.00	18.60	80	1,804	4.43%
2021/03/12	3	17.90	17	18.22	18.40	-14	1,777	-0.79%
2021/03/11	0	0.00	2	17.45	17.50	-2	1,786	-0.11%
2021/03/10	10	16.65	14	16.71	16.85	-4	1,787	-0.22%
2021/03/09	10	16.50	1	16.40	16.40	9	1,790	0.50%
2021/03/08	6	16.65	0	0.00	16.40	6	1,811	0.33%
2021/03/05	2	16.23	0.5	16.30	16.45	1.5	1,816	0.08%
2021/03/04	0	0.00	5	16.40	16.30	-5	1,838	-0.27%
2021/03/03	0	0.00	1	16.55	16.95	-1	1,870	-0.05%
2021/03/02	1	16.70	5	17.10	16.70	-4	1,865	-0.21%
2021/02/26	4	16.56	1	17.00	16.85	3	1,859	0.16%
2021/02/25	23	17.47	10	17.26	16.85	13	1,864	0.70%
2021/02/24	27	18.09	14	18.20	17.65	13	1,882	0.69%
2021/02/23	6	16.98	2	17.10	17.60	4	1,859	0.22%
2021/02/22	2	17.30	12	16.89	17.55	-10	1,835	-0.54%
2021/02/19	5	15.30	0	0.00	16.00	5	1,795	0.28%
2021/02/03	2	14.95	0	0.00	15.00	2	1,752	0.11%
2021/02/02	0	0.00	115	14.26	15.00	-115	1,740	-6.61%	大賣/鉅額交易
2021/02/01	10	16.39	14	15.88	15.70	-4	1,698	-0.24%
2021/01/29	1	16.60	9	17.06	17.40	-8	1,671	-0.48%
2021/01/26	3	16.05	0	0.00	15.90	3	1,624	0.18%
2021/01/25	5	16.97	0	0.00	16.65	5	1,607	0.31%
2021/01/22	4	16.90	6	17.12	16.90	-2	1,597	-0.13%
2021/01/21	6	16.65	0	0.00	16.65	6	1,586	0.38%
2021/01/20	16	17.16	0	0.00	16.90	16	1,569	1.02%
2021/01/19	14	18.33	12	17.80	18.20	2	1,521	0.13%
2021/01/18	58	17.99	12	18.06	18.50	46	1,447	3.18%
2021/01/15	3	16.80	1	16.95	16.85	2	1,348	0.15%
2021/01/14	3	16.85	18	17.29	17.00	-15	1,326	-1.13%
2021/01/13	6	16.64	2	17.15	17.10	4	1,302	0.31%
2021/01/12	3	16.33	3	16.57	16.40	0	1,273	0.00%
2021/01/11	11	16.62	24	16.83	17.00	-13	1,244	-1.04%
2021/01/08	14	15.17	8	15.58	15.75	6	1,199	0.50%
2021/01/07	8	15.57	5	15.43	15.80	3	1,173	0.26%
2021/01/06	22	14.75	13	15.02	15.65	9	1,152	0.78%
2021/01/05	10	15.36	12	15.27	15.35	-2	1,099	-0.18%
2020/12/31	0	0.00	2	14.30	14.00	-2	1,013	-0.20%
2020/12/30	3	14.05	0	0.00	14.15	3	1,004	0.30%
2020/12/29	1	14.25	10	14.32	14.30	-9	991	-0.91%
2020/12/28	5	13.83	3	14.15	14.15	2	925	0.22%
2020/12/23	0	0.00	4	12.75	12.90	-4	850	-0.47%
2020/12/18	0	0.00	2	13.70	13.50	-2	862	-0.23%
2020/12/17	59	13.55	3	13.75	13.70	56	862	6.49%
2020/12/15	0	0.00	2	13.15	13.05	-2	865	-0.23%
2020/12/09	2	13.90	15	13.86	13.65	-13	857	-1.52%
2020/12/08	2	14.55	13	14.38	14.45	-11	870	-1.26%
2020/12/07	7	13.49	5	14.70	14.70	2	886	0.23%
2020/12/04	5	13.22	1	13.20	13.40	4	858	0.47%
2020/12/03	1	12.95	0	0.00	12.80	1	851	0.12%
2020/12/02	4	13.25	1	13.05	12.85	3	868	0.35%
2020/11/27	2	13.30	8	12.66	13.35	-6	881	-0.68%
2020/11/26	3	12.25	2	12.40	12.40	1	868	0.12%
2020/11/25	0	0.00	3	12.43	12.35	-3	886	-0.34%
2020/11/24	0	0.00	8	12.69	12.30	-8	900	-0.89%
2020/11/23	6	12.55	16	12.52	12.85	-10	881	-1.13%
2020/11/20	4	11.75	1	12.65	12.80	3	836	0.36%
2020/11/19	2	11.63	0	0.00	11.65	2	795	0.25%
2020/11/16	0	0.00	5	11.57	11.65	-5	821	-0.61%
2020/11/13	6	11.53	0	0.00	11.50	6	829	0.72%
2020/11/09	0	0.00	1	11.60	11.50	-1	851	-0.12%
2020/11/04	0.9	11.60	0	0.00	11.65	0.9	934	0.09%
2020/11/02	0	11.60	1	11.50	11.30	-1	1,021	-0.09%
2020/10/30	0.1	11.75	0	0.00	11.55	0.1	1,115	0.01%
2020/10/29	5	11.77	0	0.00	11.75	5	1,225	0.41%
2020/10/28	0	0.00	5	11.95	11.95	-5	1,254	-0.40%
2020/10/27	5	12.15	2	12.10	12.10	3	1,271	0.24%
2020/10/26	0	0.00	7	12.15	12.15	-7	1,275	-0.55%
2020/10/22	3	12.30	0	0.00	12.50	3	1,286	0.23%
2020/10/21	8	12.21	0	0.00	12.20	8	1,289	0.62%
2020/10/16	2	12.60	1	12.45	12.25	1	1,354	0.07%
2020/10/15	9	12.51	2	12.65	12.90	7	1,375	0.51%
2020/10/14	3	12.17	3	12.28	12.30	0	1,422	0.00%
2020/10/13	0	0.00	11	11.51	11.65	-11	1,433	-0.77%
2020/10/12	1	12.10	3	12.20	11.70	-2	1,432	-0.14%
2020/10/06	2	12.35	0	0.00	12.40	2	1,434	0.14%
2020/09/23	1	12.60	0	0.00	12.60	1	1,570	0.06%
2020/09/22	0	0.00	30	12.22	12.20	-30	1,562	-1.92%
2020/09/21	0	0.00	5	12.85	12.60	-5	1,553	-0.32%
2020/09/18	0	0.00	5	12.55	12.85	-5	1,540	-0.32%
2020/09/17	0	0.00	20	12.80	12.65	-20	1,530	-1.31%
2020/09/16	0	0.00	30	12.75	12.50	-30	1,527	-1.96%
2020/09/11	57	13.75	3	12.87	12.75	54	1,504	3.59%
2020/09/10	3	14.40	4	13.50	14.00	-1	1,453	-0.07%
2020/09/04	12	12.70	0	0.00	12.85	12	1,298	0.92%
2020/09/03	5	12.90	0	0.00	12.95	5	1,275	0.39%
2020/09/02	0	0.00	11	12.38	13.00	-11	1,254	-0.88%
2020/09/01	3	12.53	2	12.33	12.20	1	1,230	0.08%
2020/08/31	9	12.27	0	0.00	11.90	9	1,205	0.75%
2020/08/28	0	0.00	4	12.30	12.30	-4	1,185	-0.34%
2020/08/25	10	11.05	1	11.10	11.10	9	1,153	0.78%
2020/08/24	20	11.00	0	0.00	10.75	20	1,145	1.75%
2020/08/20	0	0.00	2	10.80	10.60	-2	1,133	-0.18%
2020/08/19	2	12.15	0	0.00	11.65	2	1,110	0.18%
2020/08/14	5	12.30	0	0.00	12.20	5	1,084	0.46%
2020/08/13	1	12.30	0	0.00	12.15	1	1,079	0.09%
2020/08/07	0	0.00	8	12.66	13.00	-8	987	-0.81%
2020/08/06	5	12.65	0	0.00	12.35	5	957	0.52%
2020/08/05	6	12.60	0	0.00	13.05	6	907	0.66%
2020/08/04	0	0.00	22	12.40	12.50	-22	830	-2.65%
2020/07/27	0	0.00	1	11.05	10.85	-1	673	-0.15%
2020/07/23	0	0.00	10	11.50	11.90	-10	627	-1.59%
2020/07/22	0	0.00	2	10.85	10.85	-2	599	-0.33%
2020/07/21	4	11.06	0	0.00	11.00	4	579	0.69%
2020/07/20	21	11.46	30	11.61	11.85	-9	545	-1.65%
2020/07/14	0	0.00	4	9.74	9.75	-4	439	-0.91%
2020/07/09	11	10.66	0	0.00	10.70	11	421	2.61%
2020/07/06	0	0.00	5	10.95	10.80	-5	375	-1.33%
2020/07/03	5	10.65	0	0.00	10.90	5	342	1.46%
2020/07/02	0	0.00	1	8.98	9.92	-1	295	-0.34%
2020/06/23	1	9.25	0	0.00	9.25	1	270	0.37%
2020/06/19	9	8.86	0	0.00	9.04	9	263	3.42%
2020/06/11	0	0.00	5	9.25	8.89	-5	254	-1.97%
2020/06/08	0	0.00	5	9.13	9.30	-5	246	-2.03%
2020/06/03	4	9.08	0	0.00	9.00	4	245	1.63%
2020/05/29	1	9.03	0	0.00	9.02	1	237	0.42%
2020/05/26	0	0.00	5	9.15	9.08	-5	234	-2.13%
2020/05/25	5	8.96	0	0.00	9.20	5	233	2.14%
2020/05/22	3	9.00	0	0.00	8.90	3	232	1.29%
2020/05/21	5	9.00	0	0.00	9.07	5	232	2.15%
2020/05/19	12	8.96	0	0.00	8.98	12	229	5.22%
2020/05/18	13	9.16	0	0.00	9.10	13	229	5.67%
2020/05/12	0	0.00	5	9.64	9.56	-5	226	-2.20%
2020/05/11	0	0.00	5	10.10	10.00	-5	218	-2.29%
2020/05/06	5	9.58	9	9.56	9.10	-4	192	-2.08%
2020/05/05	9	9.08	0	0.00	9.35	9	180	4.98%
2020/04/30	0	0.00	4	8.66	8.67	-4	178	-2.25%
2020/04/29	0	0.00	5	8.48	8.43	-5	176	-2.83%
2020/04/22	0	0.00	1	7.89	7.65	-1	176	-0.57%
2020/04/17	5	8.11	0	0.00	7.90	5	181	2.75%
2020/04/16	0	0.00	1	8.05	8.05	-1	176	-0.57%
2020/04/14	1	7.47	0	0.00	7.50	1	173	0.58%
2020/04/10	5	7.72	0	0.00	7.58	5	184	2.72%
2019/12/19	0	0.00	0.7	10.35	10.35	-0.7	236	-0.31%
2019/12/17	0	0.00	5	10.30	10.40	-5	293	-1.70%
2019/12/11	5	10.90	0	0.00	11.00	5	289	1.73%
2019/10/21	0	0.00	5	10.90	10.90	-5	322	-1.55%
2019/09/27	5	12.25	0	0.00	11.80	5	355	1.41%
2019/09/26	0	0.00	8	12.19	12.30	-8	332	-2.41%
2019/09/25	0	0.00	1	11.70	11.20	-1	302	-0.33%
2019/09/23	5	11.95	0	0.00	11.80	5	280	1.78%
2019/09/20	0	0.00	14	11.33	11.35	-14	243	-5.76%
2019/09/16	0	0.00	5	10.70	10.70	-5	219	-2.28%
2019/09/12	5	10.85	0	0.00	11.00	5	215	2.32%
2019/09/05	10	10.20	0	0.00	10.15	10	194	5.14%
2019/08/05	0	0.00	2	10.75	10.40	-2	185	-1.08%
2019/07/24	1	10.90	6	11.00	11.00	-5	150	-3.33%
2019/07/22	3	10.12	0	0.00	10.35	3	140	2.13%
2019/07/19	1	10.30	0	0.00	10.35	1	137	0.73%
2019/07/15	0	0.00	11	10.65	10.65	-11	116	-9.43%
2019/07/12	12	10.90	0	0.00	11.00	12	109	10.94%
2019/06/11	0	0.00	1	9.22	9.21	-1	114	-0.88%
2019/05/15	1	9.83	0	0.00	9.82	1	276	0.36%
2019/04/24	2	10.80	0	0.00	10.80	2	321	0.62%
2019/04/16	0	0.00	3	10.85	10.95	-3	318	-0.94%
2019/04/12	3	11.02	0	0.00	11.10	3	315	0.95%
2019/04/10	0	11.10	0	0.00	11.15	0	312	0.00%
2019/04/03	1	11.05	0	0.00	11.10	1	306	0.33%
2019/04/01	3	11.00	0	0.00	11.05	3	303	0.99%
2019/03/14	1	11.20	0	0.00	11.25	1	285	0.35%
2019/03/12	0	0.00	12	11.78	11.65	-12	277	-4.33%
2019/03/11	10	11.85	0	0.00	11.80	10	276	3.62%
2019/02/26	2	12.03	0	0.00	12.05	2	251	0.79%
2019/02/25	2	12.00	0	0.00	12.50	2	242	0.83%
2019/02/22	1	12.30	14	12.48	12.50	-13	218	-5.96%
2019/02/21	10	11.12	5	11.16	11.40	5	180	2.76%
2019/02/20	8	10.40	0	0.00	10.40	8	168	4.75%
2019/02/19	7	10.61	0	0.00	10.65	7	165	4.24%
2019/02/18	0	0.00	5	10.50	10.50	-5	146	-3.41%
2019/01/24	1	9.55	0	0.00	9.52	1	117	0.85%
2019/01/17	1	8.85	0	0.00	8.82	1	82	1.21%
2019/01/15	1	9.03	0	0.00	9.04	1	75	1.32%
2019/01/14	1	9.35	0	0.00	9.30	1	74	1.35%
2019/01/04	3	9.53	0	0.00	9.60	3	72	4.13%
2018/12/22	4	10.13	0	0.00	10.10	4	77	5.13%
2018/12/06	0	0.00	2	11.20	10.80	-2	78	-2.54%
2018/12/05	0	0.00	1	11.20	11.15	-1	77	-1.28%
2018/11/28	0	0.00	1	10.95	10.95	-1	74	-1.35%
2018/11/22	0	0.00	1	11.00	10.75	-1	77	-1.30%
2018/11/16	0	0.00	3	11.20	11.10	-3	75	-3.95%
2018/11/08	0	0.00	5	10.50	10.55	-5	76	-6.57%
2018/11/06	0	0.00	1	10.45	10.20	-1	79	-1.26%
2018/11/01	1	10.15	1	10.30	10.05	0	81	0.00%
2018/10/31	0	0.00	7	10.00	10.00	-7	80	-8.65%
2018/10/01	2	13.10	0	0.00	13.10	2	84	2.36%
2018/09/27	6	13.36	0	0.00	13.25	6	88	6.77%
2018/09/18	1	13.05	0	0.00	13.10	1	94	1.05%
2018/09/13	1	13.15	0	0.00	13.10	1	97	1.03%
2018/08/30	1	13.30	0	0.00	13.40	1	192	0.52%
2018/08/23	0	0.00	2	13.60	13.90	-2	202	-0.99%
2018/08/14	3	13.65	0	0.00	13.80	3	262	1.14%
2018/08/02	0	0.00	3	13.95	13.90	-3	267	-1.12%
2018/07/16	3	14.50	0	0.00	14.50	3	271	1.11%
2018/06/28	0	0.00	1	15.50	15.40	-1	284	-0.35%
2018/06/26	0	0.00	3	15.62	15.80	-3	285	-1.05%
2018/06/22	0	0.00	5	15.25	15.20	-5	285	-1.75%
2018/06/14	0	0.00	10	17.45	17.20	-10	271	-3.69%
2018/06/13	0	0.00	8	16.26	16.50	-8	230	-3.47%
2018/06/12	0	0.00	4	15.05	15.00	-4	207	-1.93%
2018/06/08	0	0.00	2	15.00	14.95	-2	208	-0.96%
2018/06/06	2	15.00	0	0.00	15.00	2	208	0.96%
2018/06/01	0	0.00	4	15.05	15.10	-4	206	-1.93%
2018/05/29	0	0.00	1	14.70	14.70	-1	202	-0.49%
2018/05/28	2	14.80	0	0.00	14.90	2	202	0.99%
2018/05/24	10	15.90	7	15.69	15.95	3	203	1.47%
2018/05/23	0	0.00	4	14.95	14.95	-4	176	-2.27%
2018/05/22	1	13.55	2	13.50	13.60	-1	167	-0.60%
2018/05/18	1	13.15	1	13.10	13.20	0	170	0.00%
2018/05/11	2	13.20	0	0.00	13.25	2	194	1.03%
2018/05/09	0	0.00	2	13.53	13.35	-2	195	-1.02%
2018/05/04	1	13.45	0	0.00	13.45	1	202	0.49%
2018/05/03	0	0.00	2	13.25	13.20	-2	205	-0.97%
2018/05/02	0	0.00	2	13.50	13.40	-2	208	-0.96%
2018/04/30	0	0.00	3	13.30	13.30	-3	211	-1.42%
2018/04/27	0	0.00	1	13.10	13.15	-1	217	-0.46%
2018/04/26	0	0.00	2	13.30	13.25	-2	231	-0.86%
2018/04/25	0	0.00	1	13.20	13.45	-1	244	-0.41%
2018/04/24	1	13.60	0	0.00	13.55	1	246	0.41%
2018/04/11	1	14.35	0	0.00	14.45	1	263	0.38%
2018/04/09	1	14.60	0	0.00	14.40	1	270	0.37%
2018/03/29	4	15.23	2	15.35	15.30	2	275	0.73%
2018/03/26	0	0.00	2	15.50	15.45	-2	278	-0.72%
2018/03/23	1	15.50	0	0.00	15.60	1	279	0.36%
2018/03/21	1	16.15	0	0.00	16.15	1	282	0.35%
2018/03/19	3	16.47	0	0.00	16.50	3	290	1.03%
2018/03/15	3	16.20	0	0.00	16.50	3	314	0.96%
2018/03/09	3	16.60	0	0.00	16.55	3	350	0.86%
2018/03/06	1	16.40	0	0.00	16.65	1	378	0.26%
2018/03/01	5	16.80	2	16.75	16.90	3	402	0.74%
2018/02/23	1	16.15	0	0.00	16.30	1	437	0.23%
2018/02/08	0	0.00	3	15.85	16.00	-3	524	-0.57%
2018/02/06	4	16.93	0	0.00	16.10	4	562	0.71%
2018/02/05	1	18.00	0	0.00	17.80	1	590	0.17%
2018/01/29	5	18.55	5	18.25	18.80	0	1,107	0.00%
2018/01/26	3	18.40	0	0.00	18.40	3	1,155	0.26%
2018/01/22	2	19.33	4	19.46	19.40	-2	1,241	-0.16%
2018/01/19	1	19.10	2	19.05	19.10	-1	1,244	-0.08%
2018/01/18	0	0.00	3	18.50	18.40	-3	1,241	-0.24%
2018/01/16	3	18.03	0	0.00	18.10	3	1,271	0.24%
2018/01/12	1	18.30	0	0.00	18.40	1	1,312	0.08%
2018/01/11	3	18.30	0	0.00	18.35	3	1,352	0.22%
2018/01/10	0	0.00	3	18.50	18.60	-3	1,398	-0.21%
2018/01/08	2	18.83	0	0.00	18.80	2	1,642	0.12%
2018/01/05	0	0.00	1	19.50	19.20	-1	1,754	-0.06%
2018/01/04	0	0.00	6	19.23	19.40	-6	1,768	-0.34%
2018/01/02	0	0.00	4	18.94	19.05	-4	1,778	-0.22%