迅杰 (6243)-富邦-花蓮券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
57.1
漲跌
▼0.2
漲幅
-0.35%
成交量
375張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	57.20	0	0.00	57.30	3	2,450	0.12%
2024/05/07	2	58.50	0	0.00	58.00	2	2,696	0.07%
2024/04/26	1	59.00	0	0.00	58.30	1	3,255	0.03%
2024/04/24	0	0.00	1	60.20	59.80	-1	3,698	-0.03%
2024/04/22	0	0.00	10	59.80	57.40	-10	5,510	-0.18%
2024/04/19	4	59.43	0	0.00	59.80	4	5,796	0.07%
2024/04/17	10	62.30	0	0.00	62.00	10	6,034	0.17%
2024/04/16	12	61.43	0	0.00	60.70	12	6,344	0.19%
2024/04/15	0	0.00	1	62.40	62.20	-1	6,402	-0.02%
2024/04/10	10	65.10	0	0.00	65.20	10	6,871	0.15%
2024/04/09	0	0.00	3	65.00	65.50	-3	6,935	-0.04%
2024/04/08	5	66.20	0	0.00	66.10	5	6,971	0.07%
2024/04/03	1	67.60	0	0.00	67.60	1	7,022	0.01%
2024/04/02	0	0.00	0	67.00	67.60	0	7,117	0.00%
2024/04/01	1	69.10	3	67.40	67.00	-2	7,346	-0.03%
2024/03/29	5	67.30	0	0.00	66.30	5	7,528	0.07%
2024/03/20	0	0.00	1	70.60	69.60	-1	8,183	-0.01%
2024/03/18	2	72.10	0	0.00	71.80	2	8,292	0.02%
2024/03/13	1	70.99	1	71.20	69.70	0	8,653	0.00%
2024/03/11	0	0.00	1	71.00	70.50	-1	9,221	-0.01%
2024/03/08	0	0.00	1	68.60	69.50	-1	9,266	-0.01%
2024/03/07	2	70.80	2	70.90	69.50	0	9,304	0.00%
2024/03/05	1.1	75.45	1	73.90	74.40	0.1	9,528	0.00%
2024/03/04	0	0.00	3	76.70	75.60	-3	9,954	-0.03%
2024/02/29	1	79.46	0	0.00	77.60	1	10,285	0.01%
2024/02/27	5	79.68	1	78.50	77.80	4	10,373	0.04%
2024/02/26	1	79.00	1	78.30	78.20	0	10,796	0.00%
2024/02/23	0	0.00	5	75.60	75.90	-5	10,967	-0.05%
2024/02/22	5	78.20	3	77.30	76.90	2	11,062	0.02%
2024/02/21	0.1	77.40	0	0.00	77.50	0.1	11,362	0.00%
2024/02/20	2	78.05	0	0.00	78.50	2	11,579	0.02%
2024/02/19	1	78.60	1	79.60	79.00	0	11,635	0.00%
2024/02/16	3.1	81.72	4	82.20	81.30	-0.9	11,690	-0.01%
2024/02/05	9	86.21	18	80.22	77.70	-9	11,588	-0.08%
2024/02/02	30	86.48	33	86.37	85.60	-3	11,321	-0.03%
2024/02/01	42	84.15	37	85.03	82.70	5	10,955	0.05%
2024/01/31	5.1	79.00	3	79.53	79.70	2.1	10,627	0.02%
2024/01/30	0	0.00	2	74.80	75.40	-2	10,534	-0.02%
2024/01/29	1	75.00	1	74.10	75.00	0	10,584	0.00%
2024/01/26	2	76.45	5	75.18	74.00	-3	10,567	-0.03%
2024/01/25	2	77.10	0	0.00	76.10	2	10,555	0.02%
2024/01/24	0	0.00	8	79.90	78.90	-8	10,504	-0.08%
2024/01/23	5	80.62	3	81.70	80.50	2	10,487	0.02%
2024/01/22	3	80.50	2	82.10	79.80	1	10,390	0.01%
2024/01/19	4	79.68	3	79.37	80.30	1	10,303	0.01%
2024/01/18	11	81.77	11	79.55	79.00	0	10,289	0.00%
2024/01/17	58	86.53	41	86.02	83.20	17	10,218	0.17%
2024/01/16	28	84.08	38.5	86.44	87.20	-10.5	9,228	-0.11%
2024/01/15	18	77.61	18	77.86	79.30	0	8,517	0.00%
2024/01/12	3	73.97	1	72.10	72.10	2	8,349	0.02%
2024/01/11	3	72.80	5	74.50	73.60	-2	8,271	-0.02%
2024/01/10	45	75.70	30	73.78	73.90	15	8,152	0.18%
2024/01/09	3	72.27	20	72.23	71.90	-17	7,836	-0.22%
2024/01/08	12	74.52	2	75.60	73.50	10	7,768	0.13%
2024/01/05	30	75.75	32	74.80	74.40	-2	7,598	-0.03%
2024/01/04	1	72.50	2	73.95	72.20	-1	7,362	-0.01%
2024/01/03	3	75.00	3	73.90	73.50	0	7,293	0.00%
2024/01/02	2	74.65	2	74.10	75.20	0	7,242	0.00%
2023/12/29	3	74.43	3	74.50	74.60	0	7,206	0.00%
2023/12/28	6	74.37	1	73.70	75.20	5	7,145	0.07%
2023/12/27	13	75.85	24	75.48	74.60	-11	7,036	-0.16%
2023/12/26	6	74.42	4	73.28	74.50	2	6,790	0.03%
2023/12/25	5	73.36	6	72.73	73.40	-1	6,591	-0.02%
2023/12/22	17	73.64	3	73.37	72.00	14	6,433	0.22%
2023/12/21	1	69.90	0	0.00	69.40	1	6,166	0.02%
2023/12/19	0	0.00	1	66.80	67.10	-1	6,034	-0.02%
2023/12/18	2	69.20	2	68.60	67.80	0	6,005	0.00%
2023/12/14	0	0.00	10	69.31	69.50	-10	5,884	-0.17%
2023/12/12	10	73.40	12	73.50	73.40	-2	5,768	-0.03%
2023/12/11	5	73.10	5	72.50	73.30	0	5,723	0.00%
2023/12/08	22	75.49	32	74.93	73.00	-10	5,659	-0.18%
2023/12/07	13	78.13	7	76.34	73.20	6	5,420	0.11%
2023/12/06	13	75.05	4	76.68	78.80	9	5,078	0.18%
2023/12/05	12	71.20	1	72.60	71.70	11	4,854	0.23%
2023/12/04	2	73.50	2	74.90	73.10	0	4,876	0.00%
2023/12/01	1	74.30	4	74.60	74.30	-3	4,852	-0.06%
2023/11/30	3	76.30	5	76.34	75.30	-2	4,779	-0.04%
2023/11/29	28	75.74	38	76.41	77.80	-10	4,622	-0.22%
2023/11/28	25	72.14	12	72.81	73.90	13	4,167	0.31%
2023/11/27	3	68.93	2	69.45	67.20	1	3,864	0.03%
2023/11/24	2	72.45	9	71.67	69.60	-7	3,797	-0.18%
2023/11/23	76	74.63	69	72.40	72.40	7	3,671	0.19%
2023/11/22	7	70.76	1	74.20	74.20	6	3,177	0.19%
2023/11/21	0	0.00	7	68.77	67.50	-7	2,959	-0.24%
2023/11/20	21	70.51	34	69.91	69.90	-13	2,838	-0.46%
2023/11/17	22	64.41	8	67.23	67.40	14	2,507	0.56%
2023/11/16	1	59.50	9	60.92	61.30	-8	2,259	-0.35%
2023/11/15	0	0.00	5	55.30	55.80	-5	2,142	-0.23%
2023/11/14	10	53.83	12	55.05	55.10	-2	2,035	-0.10%
2023/11/09	0	0.00	11	54.08	53.80	-11	1,886	-0.58%
2023/11/08	3	53.67	5	54.54	53.90	-2	1,812	-0.11%
2023/11/07	18	53.43	14	53.26	53.00	4	1,654	0.24%
2023/11/06	5	52.56	2	52.60	51.30	3	1,546	0.19%
2023/11/03	3	51.93	1	52.50	51.90	2	1,455	0.14%
2023/11/02	1	51.60	2	51.50	51.40	-1	1,406	-0.07%
2023/10/31	3	49.46	0	0.00	49.20	3	1,364	0.22%
2023/10/30	3	51.50	11	51.27	52.10	-8	1,319	-0.61%
2023/10/27	15	50.68	6	49.44	49.80	9	1,269	0.71%
2023/10/26	8	52.83	5	53.20	50.50	3	1,207	0.25%
2023/10/25	7	53.01	15	53.30	53.50	-8	1,007	-0.79%
2023/10/24	1	52.20	0	0.00	48.70	1	850	0.12%
2023/10/23	0	0.00	2	51.10	49.85	-2	812	-0.25%
2023/10/20	11	49.24	4	48.39	47.40	7	737	0.95%
2023/10/19	0	0.00	12	50.10	50.10	-12	627	-1.91%
2023/10/18	1	46.60	1	45.60	45.60	0	590	0.00%
2023/10/17	0	0.00	1	45.75	45.10	-1	580	-0.17%
2023/10/16	1	45.30	1	45.00	44.90	0	587	0.00%
2023/10/11	0	0.00	6	47.90	46.25	-6	621	-0.96%
2023/10/05	1	46.50	0	0.00	47.10	1	617	0.16%
2023/09/26	8	46.31	0	0.00	45.40	8	732	1.09%
2023/09/22	1	46.60	0	0.00	46.30	1	792	0.13%
2023/09/14	1	53.00	1	51.80	50.70	0	989	0.00%
2023/09/12	0	0.00	2	50.40	51.30	-2	994	-0.20%
2023/09/07	2	52.40	3	51.63	52.50	-1	1,041	-0.10%
2023/09/06	0	0.00	5	49.22	52.00	-5	994	-0.50%
2023/08/10	1	44.00	0	0.00	44.10	1	1,835	0.05%
2023/08/07	5	46.30	0	0.00	46.65	5	1,922	0.26%
2023/08/04	2	46.90	0	0.00	47.10	2	2,010	0.10%
2023/08/01	2	46.40	0	0.00	45.60	2	2,155	0.09%
2023/07/12	1	51.30	0	0.00	50.20	1	2,130	0.05%
2023/06/30	2	54.10	0	0.00	54.10	2	2,007	0.10%
2023/06/28	0	0.00	2	53.00	53.30	-2	1,931	-0.10%
2023/06/27	2	53.75	1	53.90	51.50	1	1,914	0.05%
2023/06/26	2	54.40	2	54.20	53.50	0	1,863	0.00%
2023/06/16	0	0.00	1	51.60	52.10	-1	1,898	-0.05%
2023/06/14	0	0.00	2	52.90	52.90	-2	1,868	-0.11%
2023/06/09	1	52.00	0	0.00	51.00	1	1,925	0.05%
2023/06/08	1	54.60	0	0.00	51.80	1	1,879	0.05%
2023/06/05	0	0.00	1	52.30	52.30	-1	1,649	-0.06%
2023/06/01	1	45.25	14	44.34	44.85	-13	1,565	-0.83%
2023/05/30	0	0.00	2	43.30	43.85	-2	1,515	-0.13%
2023/05/26	15	43.50	0	0.00	42.55	15	1,470	1.02%
2023/05/22	0	0.00	20	43.50	43.50	-20	1,409	-1.42%
2023/05/19	3	42.25	5	43.20	44.00	-2	1,354	-0.15%
2023/05/18	1	42.10	11	43.05	43.15	-10	1,322	-0.76%
2023/05/17	10	42.95	4	44.56	42.40	6	1,273	0.47%
2023/05/16	1	41.90	0	0.00	41.65	1	1,150	0.09%
2023/05/11	1	39.95	0	0.00	40.10	1	1,068	0.09%
2023/05/10	10	43.76	0	0.00	41.20	10	1,035	0.97%
2023/05/08	10	40.25	1	40.00	40.80	9	853	1.05%
2023/04/24	1	36.20	0	0.00	36.35	1	782	0.13%
2023/04/21	0	0.00	3	36.40	36.20	-3	780	-0.38%
2023/04/19	4	38.86	0	40.65	37.95	4	766	0.52%
2023/04/17	1	37.65	2	38.83	39.05	-1	713	-0.14%
2023/04/14	1	38.40	0	0.00	38.05	1	703	0.14%
2023/04/13	0	0.00	2	38.88	38.40	-2	697	-0.29%
2023/04/12	0	0.00	3	39.08	39.15	-3	685	-0.44%
2023/03/29	1	35.50	0	0.00	36.30	1	632	0.16%
2023/03/28	0	36.95	0	0.00	35.80	0	629	0.00%
2023/03/27	0	37.55	0	0.00	36.25	0	620	0.00%
2023/03/24	4	38.94	1	40.85	37.30	3	609	0.49%
2023/03/22	0	0.00	1	37.85	37.35	-1	526	-0.19%
2023/03/14	0	0.00	3	37.03	37.10	-3	456	-0.66%
2023/03/10	1	34.50	0	0.00	33.90	1	420	0.24%
2023/03/09	2	36.00	0	0.00	36.00	2	409	0.49%
2023/03/06	0	0.00	3	31.70	31.70	-3	323	-0.93%
2023/02/09	0	0.00	5	30.82	30.65	-5	325	-1.54%
2023/01/11	0	29.15	0	0.00	29.10	0	293	0.00%
2022/12/07	1	28.05	0	0.00	27.70	1	254	0.39%
2022/11/30	4	28.53	0	0.00	28.30	4	238	1.68%
2022/11/04	0	0.00	1	27.00	26.90	-1	214	-0.47%
2022/10/26	0	24.00	0	0.00	23.70	0	191	0.00%
2022/10/25	0	25.50	0	0.00	23.90	0	190	0.00%
2022/10/07	1	27.95	0	0.00	28.00	1	184	0.54%
2022/09/06	5	29.35	0	0.00	29.10	5	195	2.56%
2022/08/18	1	32.55	3	32.45	33.00	-2	342	-0.58%
2022/08/17	0.5	32.70	0	0.00	32.70	0.5	341	0.15%
2022/08/11	3	31.30	0	0.00	31.00	3	339	0.88%
2022/06/29	0	0.00	1	38.85	39.00	-1	542	-0.18%
2022/06/22	0	0.00	7	38.69	39.30	-7	715	-0.98%
2022/06/20	2	38.98	1	38.75	38.20	1	738	0.14%
2022/06/13	2	42.65	0	0.00	42.15	2	741	0.27%
2022/06/10	4	44.58	2	44.40	44.40	2	738	0.27%
2022/06/08	5	46.80	7	46.46	44.10	-2	695	-0.29%
2022/05/11	0	0.00	2	39.75	39.25	-2	659	-0.30%
2022/05/10	2	39.30	0	0.00	40.25	2	661	0.30%
2022/05/06	3	41.35	0	0.00	41.30	3	669	0.45%
2022/04/18	0	0.00	4	42.91	42.75	-4	736	-0.54%
2022/04/15	4	43.53	7	43.83	43.50	-3	742	-0.40%
2022/04/11	1	46.90	1	47.70	46.50	0	778	0.00%
2022/04/07	5	49.96	0	0.00	49.05	5	824	0.61%
2022/04/06	13	50.78	13	50.29	50.00	0	844	0.00%
2022/04/01	34	55.12	34	54.87	52.90	0	912	0.00%
2022/03/31	4	54.38	3	55.30	53.90	1	836	0.12%
2022/03/30	2	48.95	0	0.00	51.00	2	767	0.26%
2022/03/22	0	45.75	0	0.00	45.05	0	882	0.00%
2022/03/04	1	46.40	1	45.90	44.80	0	2,695	0.00%
2022/02/09	1	50.40	0	0.00	50.70	1	3,683	0.03%
2022/02/08	1	49.20	0	0.00	49.70	1	3,718	0.03%
2022/01/26	0	0.00	1	46.90	46.70	-1	3,834	-0.03%
2022/01/25	1	46.90	0	0.00	46.00	1	3,875	0.03%
2022/01/20	2	51.00	2	50.40	50.30	0	4,061	0.00%
2022/01/18	3	52.20	3	50.90	50.90	0	4,100	0.00%
2022/01/07	0	0.00	3	51.97	52.00	-3	4,074	-0.07%
2022/01/06	1	54.20	0	0.00	54.10	1	4,061	0.02%
2022/01/05	2	55.85	0	0.00	54.50	2	4,049	0.05%
2022/01/04	1	56.60	0	0.00	56.50	1	4,031	0.02%
2021/12/30	11	59.00	0	0.00	59.00	11	4,009	0.27%
2021/12/29	1	62.60	1	63.80	62.60	0	3,975	0.00%
2021/12/28	0.5	63.20	2	63.55	63.80	-1.5	3,939	-0.04%
2021/12/27	3	60.40	3	60.10	60.10	0	3,860	0.00%
2021/12/24	10	61.20	11	60.37	60.00	-1	3,857	-0.03%
2021/12/23	1	58.90	0	0.00	58.90	1	3,819	0.03%
2021/12/22	4	59.95	4	58.80	58.80	0	3,799	0.00%
2021/12/20	3	59.97	0	0.00	58.70	3	3,765	0.08%
2021/12/17	0	0.00	2	61.65	58.60	-2	3,760	-0.05%
2021/12/14	2	61.40	0	0.00	61.40	2	3,619	0.06%
2021/12/13	3	69.00	0	0.00	68.00	3	3,516	0.09%
2021/12/10	2	71.05	2	70.40	70.40	0	3,464	0.00%
2021/12/09	0	0.00	2.1	65.99	70.70	-2.1	3,190	-0.07%
2021/12/07	5	69.78	1	63.80	63.80	4	2,955	0.14%
2021/12/06	6	69.25	6	74.17	70.60	0	2,790	0.00%
2021/12/03	5	69.18	6	69.85	70.00	-1	2,581	-0.04%
2021/12/02	0	0.00	2	71.00	71.00	-2	2,355	-0.08%
2021/12/01	3	61.50	5.2	63.35	64.60	-2.2	2,270	-0.10%
2021/11/30	3	57.30	1	57.70	58.80	2	2,119	0.09%
2021/11/29	5	56.66	3	58.57	57.10	2	2,070	0.10%
2021/11/26	5	55.16	5	57.61	55.40	0	1,869	0.00%
2021/11/25	3	54.50	3	55.40	55.40	0	1,548	0.00%
2021/11/23	1	49.50	6.5	48.83	49.50	-5.5	1,412	-0.39%
2021/11/15	0	0.00	0.1	44.80	45.00	-0.1	1,331	-0.01%
2021/11/11	0	0.00	1	44.95	45.00	-1	1,361	-0.07%
2021/11/10	0.5	47.30	0	0.00	47.30	0.5	1,369	0.04%
2021/11/05	5	47.90	0	0.00	46.45	5	1,443	0.35%
2021/10/27	0	0.00	1	21.00	22.75	-1	1,447	-0.07%
2021/10/26	0	0.00	1	20.90	20.70	-1	1,369	-0.07%
2021/10/25	1	20.40	0.2	20.10	20.10	0.8	1,363	0.06%
2021/10/22	1	22.20	7	21.30	21.00	-6	1,390	-0.43%
2021/10/21	0	0.00	2	21.15	21.15	-2	1,349	-0.15%
2021/10/20	0	0.00	10	18.41	19.25	-10	1,377	-0.73%
2021/10/19	0	0.00	19.5	17.38	17.50	-19.5	1,499	-1.30%
2021/10/15	0	0.00	0	17.30	17.60	0	1,933	0.00%
2021/10/07	0	0.00	1	17.55	17.70	-1	2,496	-0.04%
2021/10/06	0	0.00	1	17.15	16.60	-1	2,518	-0.04%
2021/10/05	0	0.00	0.1	17.00	16.80	-0.1	2,565	0.00%
2021/10/04	10	16.30	0	0.00	16.25	10	2,576	0.39%
2021/10/01	0	0.00	5	17.15	16.80	-5	2,603	-0.19%
2021/09/23	1	17.50	0	0.00	17.60	1	2,632	0.04%
2021/09/22	5	17.50	0	0.00	17.50	5	2,636	0.19%
2021/09/15	0.1	18.05	0	0.00	18.15	0.1	2,637	0.00%
2021/09/14	2	19.50	0	0.00	19.40	2	2,611	0.08%
2021/09/07	1	20.50	0	0.00	19.90	1	2,623	0.04%
2021/09/06	2	21.05	0	0.00	21.05	2	2,611	0.08%
2021/09/01	0	0.00	6	22.22	22.50	-6	2,586	-0.23%
2021/08/27	3	21.07	0	0.00	21.10	3	2,546	0.12%
2021/08/26	0	0.00	2	21.80	22.20	-2	2,526	-0.08%
2021/08/25	0	0.00	2	20.28	20.75	-2	2,488	-0.08%
2021/08/24	3	19.33	0	0.00	18.90	3	2,480	0.12%
2021/08/20	0	0.00	1	18.90	18.90	-1	2,461	-0.04%
2021/08/19	1	18.30	0	0.00	18.30	1	2,452	0.04%
2021/08/18	1	17.95	1	19.45	19.50	0	2,450	0.00%
2021/08/16	1	18.70	0	0.00	18.65	1	2,430	0.04%
2021/08/13	2	19.58	0	0.00	19.00	2	2,431	0.08%
2021/08/11	6	20.17	0	0.00	19.95	6	2,414	0.25%
2021/08/09	2	21.10	0	0.00	21.00	2	2,396	0.08%
2021/08/06	2	22.40	0	0.00	22.00	2	2,377	0.08%
2021/08/05	5	22.15	0	0.00	22.30	5	2,355	0.21%
2021/08/04	0	0.00	3	22.80	23.00	-3	2,329	-0.13%
2021/08/03	3	24.80	0	0.00	24.20	3	2,287	0.13%
2021/08/02	0	0.00	3	23.80	23.75	-3	2,263	-0.13%
2021/07/30	1	24.45	0	0.00	23.65	1	2,264	0.04%
2021/07/28	1	23.50	0	0.00	23.20	1	2,229	0.04%
2021/07/27	9	25.69	11	26.15	25.05	-2	2,199	-0.09%
2021/07/26	8	26.36	6	27.10	26.90	2	2,165	0.09%
2021/07/23	16	26.50	32	26.26	26.00	-16	2,110	-0.76%
2021/07/22	36	26.79	4	25.88	28.00	32	1,971	1.62%
2021/07/21	3	24.93	16	25.38	25.70	-13	1,755	-0.74%
2021/07/20	0	0.00	11	21.99	23.40	-11	1,569	-0.70%
2021/07/19	1	20.90	2	21.28	21.30	-1	1,478	-0.07%
2021/07/16	5	21.59	16	21.98	21.80	-11	1,559	-0.71%
2021/07/15	5	21.16	18	21.79	22.60	-13	1,510	-0.86%
2021/07/14	22	22.36	10	22.64	22.95	12	1,409	0.85%
2021/07/13	1	20.90	0	0.00	20.90	1	1,232	0.08%
2021/07/12	1	17.90	5	18.55	19.00	-4	1,294	-0.31%
2021/07/05	0	0.00	2	16.60	17.20	-2	1,418	-0.14%
2021/06/28	2	16.10	0	0.00	16.05	2	1,617	0.12%
2021/06/09	0	0.00	0	16.95	16.95	0	2,156	0.00%
2021/06/03	1	16.90	0	0.00	16.70	1	2,244	0.04%
2021/05/18	0	0.00	2	14.90	14.90	-2	2,373	-0.08%
2021/05/17	2	13.50	6	14.08	13.55	-4	2,371	-0.17%
2021/05/14	4	15.35	2	15.15	14.80	2	2,359	0.08%
2021/05/13	0	0.00	2	15.13	15.00	-2	2,362	-0.08%
2021/05/12	10	14.66	0	0.00	14.80	10	2,361	0.42%
2021/05/11	0	0.00	5	16.71	16.15	-5	2,380	-0.21%
2021/05/10	7	17.31	0	0.00	17.35	7	2,384	0.29%
2021/05/07	2	18.10	2	18.05	18.10	0	2,402	0.00%
2021/05/06	2	16.75	5	16.90	17.00	-3	2,387	-0.13%
2021/05/05	0	0.00	19	17.16	16.90	-19	2,383	-0.80%
2021/05/04	0	0.00	10	17.03	17.70	-10	2,375	-0.42%
2021/05/03	10	17.96	0	0.00	17.25	10	2,349	0.43%
2021/04/29	12	18.95	0	0.00	18.80	12	2,326	0.52%
2021/04/28	13	19.54	0	0.00	19.35	13	2,315	0.56%
2021/04/27	4	19.90	0.2	19.70	19.80	3.8	2,344	0.16%
2021/04/26	7	19.92	1.3	20.17	20.50	5.7	2,397	0.24%
2021/04/23	8.5	19.38	2	19.35	19.75	6.5	2,474	0.26%
2021/04/22	8	20.83	1	20.80	20.80	7	2,457	0.28%
2021/04/21	2	23.05	0	0.00	23.10	2	2,365	0.08%
2021/04/20	0	0.00	1	23.35	23.35	-1	2,379	-0.04%
2021/04/19	4	23.24	1	23.20	23.20	3	2,393	0.13%
2021/04/16	1	24.20	1	25.40	24.65	0	2,407	0.00%
2021/04/15	0	0.00	1	23.30	23.95	-1	2,369	-0.04%
2021/04/13	1	22.70	0	0.00	21.80	1	2,363	0.04%
2021/04/09	0	0.00	2	24.20	24.30	-2	2,379	-0.08%
2021/04/08	0	0.00	1	24.70	25.20	-1	2,318	-0.04%
2021/04/01	1	23.30	0	0.00	23.25	1	2,349	0.04%
2021/03/31	1	22.80	0	0.00	23.80	1	2,291	0.04%
2021/03/29	0	0.00	1	21.95	21.40	-1	2,187	-0.05%
2021/03/23	0	0.00	2	20.70	20.20	-2	2,140	-0.09%
2021/03/22	2	22.40	1	22.80	21.50	1	2,090	0.05%
2021/03/19	0	0.00	2	21.95	21.95	-2	2,015	-0.10%
2021/03/17	2	20.15	6.1	21.32	20.85	-4.1	1,914	-0.21%
2021/03/16	0	0.00	10	18.60	19.70	-10	1,837	-0.54%
2021/03/15	3	18.20	0	0.00	18.60	3	1,804	0.17%
2021/03/10	0	0.00	3	16.90	16.85	-3	1,787	-0.17%
2021/03/04	2	16.25	0	0.00	16.30	2	1,838	0.11%
2021/02/25	1	17.00	0	0.00	16.85	1	1,864	0.05%
2021/02/24	7	18.49	1	18.00	17.65	6	1,882	0.32%
2021/02/17	1	15.20	0	0.00	15.05	1	1,777	0.06%
2021/01/25	1	16.65	0	0.00	16.65	1	1,607	0.06%
2021/01/19	1	18.50	0	0.00	18.20	1	1,521	0.07%
2021/01/18	0	0.00	2	18.50	18.50	-2	1,447	-0.14%
2021/01/14	0	0.00	10	17.10	17.00	-10	1,326	-0.75%
2021/01/13	10	16.50	0	0.00	17.10	10	1,302	0.77%
2021/01/11	10	17.10	0	0.00	17.00	10	1,244	0.80%
2021/01/08	0	0.00	2	15.50	15.75	-2	1,199	-0.17%
2020/12/30	2	13.95	5	13.90	14.15	-3	1,004	-0.30%
2020/12/28	0	0.00	3	14.07	14.15	-3	925	-0.32%
2020/12/24	1	13.05	0	0.00	12.95	1	854	0.12%
2020/12/23	0	0.00	4	12.85	12.90	-4	850	-0.47%
2020/12/14	0	0.00	1	13.35	13.25	-1	866	-0.12%
2020/12/11	5	13.35	0	0.00	13.00	5	871	0.57%
2020/12/10	1	13.10	0	0.00	13.00	1	863	0.12%
2020/12/09	3	13.88	0	0.00	13.65	3	857	0.35%
2020/12/08	0	0.00	6	14.40	14.45	-6	870	-0.69%
2020/12/07	6	14.70	1	14.70	14.70	5	886	0.56%
2020/11/27	0	0.00	1	12.40	13.35	-1	881	-0.11%
2020/11/26	1	12.30	0	0.00	12.40	1	868	0.12%
2020/11/24	1	12.30	0	0.00	12.30	1	900	0.11%
2020/11/20	0	0.00	13	12.80	12.80	-13	836	-1.55%
2020/11/16	2	11.60	0	0.00	11.65	2	821	0.24%
2020/10/22	0	0.00	1	12.55	12.50	-1	1,286	-0.08%
2020/10/19	1	12.30	0	0.00	12.25	1	1,343	0.07%
2020/10/15	0	0.00	1	13.00	12.90	-1	1,375	-0.07%
2020/09/11	1	13.00	0	0.00	12.75	1	1,504	0.07%
2020/09/09	0	0.00	10	13.00	13.90	-10	1,390	-0.72%
2020/09/07	10	12.80	0	0.00	12.80	10	1,319	0.76%
2020/09/04	12	12.79	0	0.00	12.85	12	1,298	0.92%
2020/08/28	2	12.15	0	0.00	12.30	2	1,185	0.17%
2020/08/20	0	0.00	2	10.95	10.60	-2	1,133	-0.18%
2020/08/13	0	0.00	1	12.55	12.15	-1	1,079	-0.09%
2020/08/12	1	12.30	2	12.63	12.30	-1	1,071	-0.09%
2020/08/11	2	12.50	0	0.00	12.50	2	1,062	0.19%
2020/08/05	2	12.90	0	0.00	13.05	2	907	0.22%
2020/08/04	0	0.00	1	12.50	12.50	-1	830	-0.12%
2020/07/28	0	0.00	10	10.50	10.25	-10	684	-1.46%
2020/07/24	10	11.98	0	0.00	11.15	10	658	1.52%
2020/07/21	0	0.00	10	10.90	11.00	-10	579	-1.72%
2020/07/20	10	11.60	0	0.00	11.85	10	545	1.83%
2020/07/15	0	0.00	1	10.30	10.15	-1	441	-0.23%
2020/07/13	1	10.10	0	0.00	9.97	1	439	0.23%
2020/07/08	0	0.00	21.1	10.43	11.10	-21.1	408	-5.15%
2020/07/07	20	10.33	0	0.00	10.25	20	395	5.06%
2020/06/29	1	8.91	0	0.00	8.91	1	274	0.36%
2020/06/09	0	0.00	2	9.31	9.30	-2	246	-0.81%
2020/05/19	2	9.20	0	0.00	8.98	2	229	0.87%
2020/04/14	0	7.54	0	0.00	7.50	0	173	0.00%
2020/04/08	0	0.00	2	6.63	6.63	-2	182	-1.09%
2020/03/20	2	5.18	2	5.77	5.76	0	243	0.00%
2020/03/17	2	6.22	2	6.28	6.32	0	241	0.00%
2020/02/19	2	9.51	0	0.00	9.60	2	237	0.84%
2020/02/13	0	0.00	2	9.78	9.72	-2	234	-0.85%
2020/02/10	2	9.73	0	0.00	9.73	2	240	0.83%
2020/02/04	0	0.00	2	9.99	10.00	-2	237	-0.84%
2020/01/15	2	10.20	0	0.00	10.35	2	231	0.86%
2020/01/14	0	0.00	2	10.55	10.35	-2	229	-0.87%
2020/01/09	2	10.15	0	0.00	10.20	2	228	0.87%
2019/12/30	1	11.90	0	0.00	11.65	1	202	0.49%
2019/07/10	0	0.00	0.1	9.31	9.36	-0.1	83	-0.06%
2019/06/03	0	0.00	2	9.22	9.26	-2	133	-1.49%
2019/05/07	0	0.00	0.4	10.10	10.10	-0.4	284	-0.15%
2019/03/11	0	0.00	8	11.65	11.80	-8	276	-2.89%
2019/02/27	0	0.00	7	11.78	11.70	-7	256	-2.73%
2019/02/22	0	0.00	34	12.30	12.50	-34	218	-15.58%
2019/02/21	44	11.15	0	0.00	11.40	44	180	24.31%
2019/02/19	5	10.50	0	0.00	10.65	5	165	3.03%
2019/02/13	0.3	9.35	10	9.34	9.35	-9.7	126	-7.70%
2019/02/12	0	0.00	2	9.29	9.35	-2	125	-1.59%
2019/02/11	2	9.62	0	0.00	9.31	2	125	1.60%
2019/01/22	10	10.00	0	0.00	9.96	10	110	9.04%
2019/01/17	0	0.00	9	8.95	8.82	-9	82	-10.88%
2019/01/16	9	9.05	0	0.00	9.01	9	78	11.49%
2019/01/14	0	0.00	7	9.39	9.30	-7	74	-9.42%
2019/01/09	7	9.57	0	0.00	9.55	7	72	9.71%
2018/12/24	0	0.00	30	10.00	10.10	-30	77	-38.47%
2018/09/12	0	0.00	1	13.25	13.10	-1	99	-1.01%
2018/08/03	0	0.00	2	14.10	14.10	-2	267	-0.75%
2018/06/15	2	16.30	0	0.00	16.20	2	283	0.71%
2018/06/14	1	17.00	0	0.00	17.20	1	271	0.37%
2018/06/11	0	0.00	20	15.10	15.15	-20	208	-9.58%
2018/05/28	0	0.00	5	14.90	14.90	-5	202	-2.47%
2018/05/24	0	0.00	2	15.80	15.95	-2	203	-0.98%
2018/04/18	0	0.00	0	14.10	14.20	0	258	0.00%
2018/03/23	0	0.00	1	15.65	15.60	-1	279	-0.36%
2018/03/20	1	16.35	0	0.00	16.30	1	283	0.35%
2018/03/19	0	16.40	0	0.00	16.50	0	290	0.00%
2018/02/27	0	0.00	1	17.35	16.90	-1	412	-0.24%
2018/02/26	1	17.30	0	0.00	17.30	1	424	0.24%
2018/01/29	0	0.00	1	18.55	18.80	-1	1,107	-0.09%
2018/01/23	6	18.93	0	0.00	18.80	6	1,231	0.49%
2018/01/17	0	0.00	2	18.35	18.45	-2	1,260	-0.16%
2018/01/15	1	18.45	0	0.00	18.30	1	1,287	0.08%