迅杰 (6243)-富邦-台南券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
58.3
漲跌
▼0.2
漲幅
-0.34%
成交量
342張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.3	58.50	0	0.00	58.30	0.3	3,255	0.01%
2024/04/24	5	59.80	4	59.80	59.80	1	3,698	0.03%
2024/04/18	0	0.00	1	61.90	61.30	-1	5,904	-0.02%
2024/04/15	0	0.00	1	62.30	62.20	-1	6,402	-0.02%
2024/04/12	1	64.20	0	0.00	63.80	1	6,566	0.02%
2024/04/11	0	0.00	5.5	64.52	64.60	-5.5	6,798	-0.08%
2024/04/10	1	65.30	0	0.00	65.20	1	6,871	0.01%
2024/04/03	1	68.00	1	68.50	67.60	0	7,022	0.00%
2024/04/02	2	67.90	0	0.00	67.60	2	7,117	0.03%
2024/03/28	0	0.00	0	65.80	66.10	0	7,670	0.00%
2024/03/27	0	65.46	1	65.90	64.90	-1	7,930	-0.01%
2024/03/26	1	65.90	0	0.00	65.90	1	8,013	0.01%
2024/03/25	0	0.00	0.1	69.10	67.80	-0.1	8,045	0.00%
2024/03/22	0	0.00	1	68.20	68.50	-1	8,076	-0.01%
2024/03/20	0	0.00	3	70.40	69.60	-3	8,183	-0.04%
2024/03/18	4	71.98	0	0.00	71.80	4	8,292	0.05%
2024/03/15	0	0.00	3	69.50	69.90	-3	8,352	-0.04%
2024/03/13	0	69.70	4	69.30	69.70	-4	8,653	-0.05%
2024/03/12	0	0.00	1	70.90	71.10	-1	8,989	-0.01%
2024/03/07	3	69.90	6	70.62	69.50	-3	9,304	-0.03%
2024/03/06	2.1	72.60	4	74.10	72.40	-1.9	9,386	-0.02%
2024/03/05	8.7	73.92	12	73.93	74.40	-3.3	9,528	-0.04%
2024/03/04	1.5	76.80	3	75.97	75.60	-1.5	9,954	-0.02%
2024/03/01	2	77.55	1	77.40	77.00	1	10,241	0.01%
2024/02/29	3	78.07	2	78.10	77.60	1	10,285	0.01%
2024/02/27	5.1	78.12	6	78.73	77.80	-0.9	10,373	-0.01%
2024/02/26	6	78.57	6	78.18	78.20	0	10,796	0.00%
2024/02/22	0.2	77.60	0	0.00	76.90	0.2	11,062	0.00%
2024/02/21	3.6	77.75	1	77.80	77.50	2.6	11,362	0.02%
2024/02/20	2	78.80	2	77.60	78.50	0	11,579	0.00%
2024/02/19	6	79.68	4	78.88	79.00	2	11,635	0.02%
2024/02/16	42	81.84	40	81.43	81.30	2	11,690	0.02%
2024/02/15	8.5	78.32	7.1	78.63	78.80	1.5	11,631	0.01%
2024/02/05	23.1	83.94	30	81.92	77.70	-6.9	11,588	-0.06%
2024/02/02	164	86.31	154	86.42	85.60	10	11,321	0.09%	大買/大賣/
2024/02/01	159.1	83.67	162	84.20	82.70	-3	10,955	-0.03%	大買/大賣/
2024/01/31	15	78.81	15	79.36	79.70	0	10,627	0.00%
2024/01/30	3	75.10	3	75.30	75.40	0	10,534	0.00%
2024/01/29	2.2	75.01	0	0.00	75.00	2.2	10,584	0.02%
2024/01/26	0	75.00	2	75.20	74.00	-2	10,567	-0.02%
2024/01/25	2	78.05	4	79.18	76.10	-2	10,555	-0.02%
2024/01/24	9	79.80	17	80.30	78.90	-8	10,504	-0.08%
2024/01/23	8	81.49	10	80.83	80.50	-2	10,487	-0.02%
2024/01/22	22	80.53	16	81.08	79.80	6	10,390	0.06%
2024/01/19	12	80.16	5	79.56	80.30	7	10,303	0.07%
2024/01/18	18	81.01	19	81.17	79.00	-1	10,289	-0.01%
2024/01/17	159.5	87.35	129.5	84.94	83.20	30	10,218	0.29%	大買/大賣/
2024/01/16	151	84.37	162.6	84.63	87.20	-11.6	9,228	-0.13%	大買/大賣/
2024/01/15	18.5	77.64	57.2	78.27	79.30	-38.7	8,517	-0.45%
2024/01/12	18	72.68	15.3	72.82	72.10	2.7	8,349	0.03%
2024/01/11	35	72.77	17	73.80	73.60	18	8,271	0.22%
2024/01/10	92	75.24	131	75.55	73.90	-39	8,152	-0.48%	大賣/
2024/01/09	2	72.90	2	72.20	71.90	0	7,836	0.00%
2024/01/08	20	74.60	17	75.64	73.50	3	7,768	0.04%
2024/01/05	85	75.38	86.1	75.62	74.40	-1.1	7,598	-0.01%
2024/01/04	4	72.40	3	74.20	72.20	1	7,362	0.01%
2024/01/03	4	74.45	3	74.00	73.50	1	7,293	0.01%
2024/01/02	2	74.60	2	74.90	75.20	0	7,242	0.00%
2023/12/29	3	73.50	5	74.26	74.60	-2	7,206	-0.03%
2023/12/28	3.6	73.51	2	74.60	75.20	1.6	7,145	0.02%
2023/12/27	12	75.89	7	76.27	74.60	5	7,036	0.07%
2023/12/26	20	74.24	22	74.71	74.50	-2	6,790	-0.03%
2023/12/25	14	73.00	13	72.51	73.40	1	6,591	0.02%
2023/12/22	57	72.74	58	73.03	72.00	-1	6,433	-0.02%
2023/12/21	3	70.17	2	70.00	69.40	1	6,166	0.02%
2023/12/20	2	66.70	2	68.90	69.30	0	6,074	0.00%
2023/12/19	3	67.40	2	66.40	67.10	1	6,034	0.02%
2023/12/18	4	68.20	3	67.93	67.80	1	6,005	0.02%
2023/12/15	2	69.40	11	68.27	67.50	-9	5,954	-0.15%
2023/12/14	12	70.73	12	70.03	69.50	0	5,884	0.00%
2023/12/13	10	72.73	6	72.78	72.20	4	5,808	0.07%
2023/12/12	9	72.12	6	72.48	73.40	3	5,768	0.05%
2023/12/11	6	72.35	12	72.83	73.30	-6	5,723	-0.10%
2023/12/08	56	75.59	56	75.75	73.00	0	5,659	0.00%
2023/12/07	25	77.41	15	76.31	73.20	10	5,420	0.18%
2023/12/06	30	75.84	32	76.78	78.80	-2	5,078	-0.04%
2023/12/05	4	72.93	5	72.16	71.70	-1	4,854	-0.02%
2023/12/04	3	74.23	9	72.88	73.10	-6	4,876	-0.12%
2023/12/01	17	76.64	18	76.11	74.30	-1	4,852	-0.02%
2023/11/30	25	76.32	19	76.39	75.30	6	4,779	0.13%
2023/11/29	56	76.30	56	75.42	77.80	0	4,622	0.00%
2023/11/28	55	71.24	72	72.42	73.90	-17	4,167	-0.41%
2023/11/27	14	67.61	5	69.08	67.20	9	3,864	0.23%
2023/11/24	6	69.63	7	69.86	69.60	-1	3,797	-0.03%
2023/11/23	178	75.89	108	76.20	72.40	70	3,671	1.91%	大買/大賣/
2023/11/22	40	71.02	52	72.20	74.20	-12	3,177	-0.38%
2023/11/21	3	69.50	6	68.63	67.50	-3	2,959	-0.10%
2023/11/20	23	69.87	22	69.42	69.90	1	2,838	0.04%
2023/11/17	15	65.54	25.4	65.22	67.40	-10.4	2,507	-0.41%
2023/11/16	24	59.54	22	59.54	61.30	2	2,259	0.09%
2023/11/15	12	56.10	4	55.98	55.80	8	2,142	0.37%
2023/11/14	3	54.93	7	54.60	55.10	-4	2,035	-0.20%
2023/11/13	2	53.35	1	53.90	52.60	1	1,943	0.05%
2023/11/10	2	52.45	3	52.53	53.00	-1	1,917	-0.05%
2023/11/08	56	55.23	52	55.08	53.90	4	1,812	0.22%
2023/11/07	5	53.48	10	53.74	53.00	-5	1,654	-0.30%
2023/11/06	1	51.70	4	53.83	51.30	-3	1,546	-0.19%
2023/11/03	5	52.28	2	52.20	51.90	3	1,455	0.21%
2023/11/02	2	50.90	2	50.35	51.40	0	1,406	0.00%
2023/11/01	1	48.35	0	0.00	48.30	1	1,366	0.07%
2023/10/31	4	50.46	3	50.27	49.20	1	1,364	0.07%
2023/10/30	1	49.95	1	51.00	52.10	0	1,319	0.00%
2023/10/27	3	49.33	3	49.45	49.80	0	1,269	0.00%
2023/10/26	41	52.69	38	52.97	50.50	3	1,207	0.25%
2023/10/25	178	53.00	177	52.28	53.50	1	1,007	0.10%	大買/大賣/
2023/10/24	1	51.10	2	50.93	48.70	-1	850	-0.12%
2023/10/23	2	49.25	2	49.63	49.85	0	812	0.00%
2023/10/20	2	48.43	3	52.07	47.40	-1	737	-0.14%
2023/10/19	16	49.56	13	49.96	50.10	3	627	0.48%
2023/10/17	1	45.20	1	45.80	45.10	0	580	0.00%
2023/10/12	0	0.00	1	46.80	47.05	-1	616	-0.16%
2023/10/06	0	0.00	1	47.40	47.90	-1	622	-0.16%
2023/10/03	1	45.75	1	46.35	45.60	0	629	0.00%
2023/10/02	1	45.80	1	45.85	45.85	0	646	0.00%
2023/09/25	2	46.85	1	46.50	46.55	1	768	0.13%
2023/09/21	1	46.60	0	0.00	46.60	1	855	0.12%
2023/09/20	0	0.00	1	49.50	48.85	-1	875	-0.11%
2023/09/14	1	52.00	0	0.00	50.70	1	989	0.10%
2023/09/11	1	51.90	0	0.00	51.30	1	1,003	0.10%
2023/09/07	2	53.00	0	0.00	52.50	2	1,041	0.19%
2023/09/06	1	48.80	1	49.80	52.00	0	994	0.00%
2023/09/05	2	50.20	0	49.25	48.95	2	1,003	0.20%
2023/09/01	0	0.00	1	46.45	46.55	-1	1,174	-0.09%
2023/08/25	1	45.20	0.2	44.90	44.85	0.8	1,406	0.06%
2023/08/21	0.2	44.08	0	0.00	44.05	0.2	1,480	0.01%
2023/08/04	1	46.70	2	47.00	47.10	-1	2,010	-0.05%
2023/07/26	1	47.10	0	0.00	46.40	1	2,140	0.05%
2023/07/25	2	47.20	0	0.00	47.20	2	2,134	0.09%
2023/07/19	0	0.00	1	47.75	47.70	-1	2,112	-0.05%
2023/07/18	1	48.40	0	0.00	47.75	1	2,112	0.05%
2023/07/17	1	49.50	1	50.30	50.20	0	2,098	0.00%
2023/07/14	1	50.30	0	0.00	50.10	1	2,115	0.05%
2023/07/11	0	0.00	3	52.07	51.90	-3	2,124	-0.14%
2023/07/10	0	0.00	1	51.60	51.10	-1	2,125	-0.05%
2023/07/07	1	49.95	0	0.00	49.55	1	2,133	0.05%
2023/07/06	3	52.10	1	51.40	51.00	2	2,119	0.09%
2023/07/05	10	52.90	12	52.06	52.00	-2	2,109	-0.09%
2023/07/04	10	56.34	150	55.14	54.50	-140	2,073	-6.75%	大賣/鉅額交易
2023/07/03	51	55.01	71	55.33	55.20	-20	2,044	-0.98%
2023/06/30	0	0.00	5	55.70	54.10	-5	2,007	-0.25%
2023/06/29	268	55.13	107	54.87	55.30	161	1,991	8.08%	大買/大賣/鉅額交易
2023/06/28	0	0.00	3	53.00	53.30	-3	1,931	-0.16%
2023/06/27	1	51.50	15	54.38	51.50	-14	1,914	-0.73%
2023/06/26	22	54.61	6	55.17	53.50	16	1,863	0.86%
2023/06/21	0	0.00	0.2	52.57	52.30	-0.2	1,907	-0.01%
2023/06/20	0	0.00	3	52.00	51.60	-3	1,892	-0.16%
2023/06/19	0	0.00	1	52.50	52.30	-1	1,889	-0.05%
2023/06/16	10.1	52.99	11	52.42	52.10	-1	1,898	-0.05%
2023/06/15	10.1	51.40	11	52.33	52.00	-1	1,879	-0.05%
2023/06/14	21.1	53.13	20	52.70	52.90	1.1	1,868	0.06%
2023/06/13	22	51.86	20	52.07	51.60	2	1,855	0.11%
2023/06/12	12	51.17	10	51.50	51.50	2	1,917	0.10%
2023/06/09	21	52.25	20	51.00	51.00	1	1,925	0.05%
2023/06/08	28	55.51	31	53.96	51.80	-3	1,879	-0.16%
2023/06/07	37	54.71	37	54.44	53.90	0	1,751	0.00%
2023/06/06	27	50.17	72	50.13	52.50	-45	1,733	-2.60%
2023/06/05	56	52.13	7	51.36	52.30	49	1,649	2.97%
2023/06/02	20	45.93	25	46.02	47.55	-5	1,620	-0.31%
2023/06/01	36	44.44	42.2	44.73	44.85	-6.2	1,565	-0.40%
2023/05/31	1	43.75	0	0.00	43.80	1	1,531	0.07%
2023/05/30	42	43.50	42	43.79	43.85	0	1,515	0.00%
2023/05/26	10	43.70	10	42.55	42.55	0	1,470	0.00%
2023/05/25	11	43.27	11	42.55	42.55	0	1,458	0.00%
2023/05/24	10	43.50	10	42.70	42.70	0	1,447	0.00%
2023/05/23	20	43.74	20	42.80	42.80	0	1,431	0.00%
2023/05/22	29	44.55	29	43.75	43.50	0	1,409	0.00%
2023/05/19	8.2	42.38	5	43.15	44.00	3.2	1,354	0.24%
2023/05/18	17	42.81	18	43.37	43.15	-1	1,322	-0.08%
2023/05/17	13	43.69	9	44.38	42.40	4	1,273	0.31%
2023/05/16	1	40.95	4	41.81	41.65	-3	1,150	-0.26%
2023/05/15	15	39.52	15	38.35	38.35	0	1,093	0.00%
2023/05/12	0	0.00	1	39.40	40.15	-1	1,082	-0.09%
2023/05/11	2	42.15	2	40.85	40.10	0	1,068	0.00%
2023/05/10	32	42.27	33	42.31	41.20	-1	1,035	-0.10%
2023/05/09	19	40.90	61	41.19	41.00	-42	942	-4.46%
2023/05/08	52	40.70	4	40.79	40.80	48	853	5.62%
2023/05/05	0	0.00	3	36.97	37.10	-3	773	-0.39%
2023/05/04	0	0.00	1	36.00	36.45	-1	784	-0.13%
2023/05/02	0	0.00	2	36.58	36.60	-2	789	-0.25%
2023/04/28	0	0.00	2	36.10	35.90	-2	787	-0.25%
2023/04/26	2	34.58	0	0.00	35.25	2	784	0.25%
2023/04/24	0	0.00	1	36.25	36.35	-1	782	-0.13%
2023/04/19	6	38.54	0	0.00	37.95	6	766	0.78%
2023/04/18	21	40.60	23	39.39	39.10	-2	737	-0.27%
2023/04/17	0	0.00	1	38.90	39.05	-1	713	-0.14%
2023/04/14	2	38.20	0	0.00	38.05	2	703	0.28%
2023/04/13	2	38.70	1	39.05	38.40	1	697	0.14%
2023/04/12	3	38.97	4	39.16	39.15	-1	685	-0.15%
2023/04/11	6	37.18	4	37.85	37.85	2	663	0.30%
2023/04/10	0	0.00	5	37.47	37.30	-5	658	-0.76%
2023/04/07	3	36.42	1	37.05	36.40	2	646	0.31%
2023/04/06	1	36.20	0	0.00	36.50	1	642	0.16%
2023/03/30	0	0.00	2	37.10	36.50	-2	640	-0.31%
2023/03/29	0	36.01	0	0.00	36.30	0	632	0.00%
2023/03/28	3	36.02	1	36.90	35.80	2	629	0.32%
2023/03/24	62	40.44	65	39.16	37.30	-3	609	-0.49%
2023/03/23	4	37.39	2	37.53	37.15	2	528	0.38%
2023/03/22	1	37.45	6	37.29	37.35	-5	526	-0.95%
2023/03/21	7	37.61	3	37.57	37.35	4	519	0.77%
2023/03/20	0	0.00	2	36.20	35.90	-2	503	-0.40%
2023/03/17	0	36.30	2	36.80	36.05	-2	556	-0.36%
2023/03/16	4	36.85	3	36.60	36.35	1	564	0.18%
2023/03/15	15	37.77	11	38.11	38.20	4	549	0.73%
2023/03/14	4	35.20	6	35.95	37.10	-2	456	-0.44%
2023/03/13	2	33.10	0	0.00	33.75	2	425	0.47%
2023/03/10	0	0.00	17	34.06	33.90	-17	420	-4.05%
2023/03/09	4	37.03	1	39.05	36.00	3	409	0.73%
2023/03/08	0	32.45	0	0.00	35.55	0	347	0.00%
2023/03/07	0	0.00	8	32.44	32.35	-8	331	-2.41%
2023/03/06	0	31.90	11	31.72	31.70	-11	323	-3.40%
2023/03/03	2	30.90	0	0.00	31.10	2	320	0.62%
2023/03/02	2	30.78	0	0.00	30.85	2	320	0.62%
2023/03/01	0	0.00	1	31.30	31.30	-1	321	-0.31%
2023/02/24	10	31.58	3	30.88	30.80	7	321	2.18%
2023/02/23	15	31.89	15	32.32	31.70	0	319	0.00%
2023/02/22	0	0.00	1	31.80	31.80	-1	316	-0.32%
2023/02/20	1	31.45	0	0.00	31.40	1	322	0.31%
2023/02/17	0	0.00	2	30.85	31.10	-2	320	-0.62%
2023/02/16	0	0.00	1	30.85	30.80	-1	318	-0.31%
2023/02/15	1	30.35	0	0.00	30.20	1	319	0.31%
2023/02/13	0	0.00	2	30.20	30.55	-2	324	-0.62%
2023/02/08	22	31.79	5	32.03	31.05	17	322	5.26%
2023/02/03	1	29.95	0	0.00	29.95	1	312	0.32%
2023/02/02	4	30.66	2	30.73	30.50	2	309	0.65%
2023/02/01	1	30.10	1	29.40	30.00	0	296	0.00%
2023/01/30	1	28.95	1	28.88	28.85	0	293	-0.01%
2023/01/11	0	29.00	0	0.00	29.10	0	293	0.00%
2022/12/21	1	27.80	0	0.00	28.35	1	356	0.28%
2022/12/12	1	29.55	0	0.00	29.35	1	341	0.29%
2022/12/09	12	31.67	0	0.00	30.00	12	332	3.62%
2022/12/08	0	0.00	2	30.45	30.45	-2	272	-0.73%
2022/11/30	0	0.00	4	27.91	28.30	-4	238	-1.68%
2022/11/29	4	26.89	0	0.00	27.30	4	237	1.69%
2022/11/24	0	0.00	1	28.00	28.20	-1	239	-0.42%
2022/11/22	1	27.90	0	0.00	27.70	1	236	0.42%
2022/11/16	0	0.00	1	28.50	28.70	-1	229	-0.44%
2022/11/10	0	0.00	1	28.30	27.20	-1	221	-0.45%
2022/11/09	1	26.80	1	27.50	28.00	0	220	0.00%
2022/11/03	1	26.85	0	0.00	27.10	1	211	0.47%
2022/11/02	0	0.00	1	25.80	27.40	-1	208	-0.48%
2022/11/01	1	25.55	0	0.00	25.50	1	191	0.52%
2022/10/27	0	0.00	2.4	24.78	24.80	-2.4	192	-1.26%
2022/10/26	0	0.00	1	23.70	23.70	-1	191	-0.52%
2022/10/21	0	23.85	0	0.00	23.65	0	191	0.00%
2022/10/13	1	23.20	0	0.00	23.00	1	196	0.51%
2022/10/07	19	29.24	24	28.93	28.00	-5	184	-2.70%
2022/10/06	5	28.05	2	28.05	28.05	3	149	2.00%
2022/09/29	1	24.05	1	24.20	24.30	0	157	0.00%
2022/09/27	0	0.00	10	24.85	25.80	-10	158	-6.32%
2022/09/16	0	0.00	0	29.95	29.80	0	172	0.00%
2022/09/13	1	30.20	1	30.40	30.45	0	183	0.00%
2022/09/06	1	29.20	0	0.00	29.10	1	195	0.51%
2022/09/05	1	30.40	0	0.00	30.00	1	198	0.50%
2022/08/19	0	0.00	10	33.75	33.50	-10	343	-2.91%
2022/08/18	1	32.45	0	0.00	33.00	1	342	0.29%
2022/08/15	0	0.00	1	32.55	32.80	-1	341	-0.29%
2022/08/10	1	30.80	0	0.00	30.85	1	339	0.29%
2022/08/05	0	0.00	1	30.65	30.90	-1	344	-0.29%
2022/08/02	11	30.38	0	0.00	30.25	11	352	3.12%
2022/07/27	1	31.35	1	31.75	31.95	0	358	0.00%
2022/07/21	0	0.00	5	34.13	34.00	-5	366	-1.36%
2022/07/20	0	0.00	1	32.50	32.30	-1	365	-0.27%
2022/07/19	0	0.00	1	32.30	32.00	-1	370	-0.27%
2022/07/14	1	30.50	0	0.00	31.65	1	380	0.26%
2022/07/13	2	30.08	1	30.60	30.55	1	383	0.26%
2022/07/12	1	28.90	0	0.00	29.00	1	384	0.26%
2022/07/08	2	32.53	2	32.43	32.55	0	394	0.00%
2022/07/06	0	0.00	2	31.78	30.80	-2	406	-0.49%
2022/07/05	1	32.40	1	33.00	32.60	0	419	0.00%
2022/07/04	3	32.67	1	32.80	32.00	2	423	0.47%
2022/07/01	1	35.45	3	34.18	32.85	-2	441	-0.45%
2022/06/30	0	0.00	1	36.40	36.40	-1	455	-0.22%
2022/06/29	3	38.80	0	0.00	39.00	3	542	0.55%
2022/06/14	2	40.98	2	41.80	42.10	0	744	0.00%
2022/06/13	3	43.18	4	42.33	42.15	-1	741	-0.13%
2022/06/10	7	44.69	3	45.53	44.40	4	738	0.54%
2022/06/08	12	46.50	2	48.00	44.10	10	695	1.44%
2022/05/30	2	39.40	0	0.00	41.00	2	632	0.32%
2022/05/27	1	39.45	1	39.35	38.90	0	628	0.00%
2022/05/11	0	0.00	0	39.75	39.25	0	659	0.00%
2022/05/05	0	43.55	0	0.00	43.05	0	671	0.00%
2022/05/04	1	42.95	0	0.00	42.20	1	673	0.15%
2022/04/26	0	0.00	0.1	42.30	42.30	-0.1	692	-0.02%
2022/04/25	0	0.00	1	41.70	41.75	-1	698	-0.14%
2022/04/19	0	0.00	2	43.73	43.55	-2	731	-0.27%
2022/04/15	1	43.60	0	0.00	43.50	1	742	0.13%
2022/04/14	1	45.60	1	46.76	45.40	0	750	0.00%
2022/04/13	1	46.55	2	46.40	46.50	-1	760	-0.13%
2022/04/12	0	0.00	0	45.77	45.20	0	776	0.00%
2022/04/08	1	50.00	1	49.30	49.30	0	789	0.00%
2022/04/07	0.1	49.30	0	50.00	49.05	0.1	824	0.01%
2022/04/06	2	51.60	2	50.80	50.00	0	844	0.00%
2022/04/01	12	54.93	12	54.81	52.90	0	912	0.00%
2022/03/31	35	53.75	34	54.25	53.90	1	836	0.12%
2022/03/30	11	50.03	15	50.20	51.00	-4	767	-0.52%
2022/03/29	0	46.20	1	45.40	46.45	-1	740	-0.13%
2022/03/23	2	47.00	0	0.00	46.30	2	873	0.23%
2022/03/21	0	45.77	0	0.00	45.50	0	940	0.00%
2022/03/18	0	44.20	0	0.00	44.15	0	1,046	0.00%
2022/03/17	2	44.10	4	44.04	44.45	-2	1,107	-0.18%
2022/03/10	0	0.00	2	43.80	44.10	-2	2,088	-0.10%
2022/03/07	3	42.00	0	0.00	42.55	3	2,589	0.12%
2022/03/04	0	0.00	1	46.40	44.80	-1	2,695	-0.04%
2022/03/03	0	0.00	2	46.20	45.70	-2	2,919	-0.07%
2022/02/25	0	0.00	1	43.30	44.10	-1	3,416	-0.03%
2022/02/24	2	44.10	0	0.00	43.10	2	3,539	0.06%
2022/02/23	1	46.00	0	0.00	46.05	1	3,537	0.03%
2022/02/21	1	47.05	0	0.00	46.90	1	3,553	0.03%
2022/02/14	0	0.00	1	49.50	47.50	-1	3,613	-0.03%
2022/02/09	2	50.20	0	0.00	50.70	2	3,683	0.05%
2022/02/08	3	48.93	0	0.00	49.70	3	3,718	0.08%
2022/01/26	0	46.40	0	0.00	46.70	0	3,834	0.00%
2022/01/20	1	50.70	0	0.00	50.30	1	4,061	0.02%
2022/01/14	0	0.00	0	49.30	49.50	0	4,095	0.00%
2022/01/12	0	51.00	4	50.90	51.20	-4	4,077	-0.10%
2022/01/07	0	0.00	11	51.85	52.00	-11	4,074	-0.27%
2022/01/06	0	0.00	20	54.35	54.10	-20	4,061	-0.49%
2022/01/05	0	0.00	11	55.89	54.50	-11	4,049	-0.27%
2022/01/04	2	56.85	0	0.00	56.50	2	4,031	0.05%
2022/01/03	2	57.10	0	0.00	57.60	2	4,031	0.05%
2021/12/30	1	59.10	0	0.00	59.00	1	4,009	0.03%
2021/12/29	1	63.80	2	62.70	62.60	-1	3,975	-0.03%
2021/12/28	42	63.90	12	63.82	63.80	30	3,939	0.76%
2021/12/24	30	62.16	30	59.70	60.00	0	3,857	0.00%
2021/12/23	1	59.70	0	0.00	58.90	1	3,819	0.03%
2021/12/22	2	58.85	0	0.00	58.80	2	3,799	0.05%
2021/12/17	2	59.60	1	62.60	58.60	1	3,760	0.03%
2021/12/16	12	62.79	11	62.01	62.00	1	3,700	0.03%
2021/12/15	2	62.15	4	62.68	62.10	-2	3,676	-0.05%
2021/12/14	29	65.31	8	65.38	61.40	21	3,619	0.58%
2021/12/13	1	68.00	1	68.90	68.00	0	3,516	0.00%
2021/12/10	44	72.80	41	72.70	70.40	3	3,464	0.09%
2021/12/09	3	67.73	14	69.16	70.70	-11	3,190	-0.34%
2021/12/08	6	64.93	7	66.03	64.30	-1	3,041	-0.03%
2021/12/07	5	66.06	6	68.49	63.80	-1	2,955	-0.04%
2021/12/06	27	73.08	31	72.15	70.60	-4	2,790	-0.14%
2021/12/03	3	69.30	19	70.55	70.00	-16	2,581	-0.62%
2021/12/02	6	70.93	1	71.00	71.00	5	2,355	0.21%
2021/12/01	16	61.75	21.1	63.60	64.60	-5.1	2,270	-0.22%
2021/11/30	1	58.51	28	58.77	58.80	-27	2,119	-1.27%
2021/11/29	208.1	58.89	177.5	59.29	57.10	30.6	2,070	1.48%	大買/大賣/
2021/11/26	123	59.31	119	59.10	55.40	4	1,869	0.21%	大買/大賣/
2021/11/25	1	54.00	2.9	55.40	55.40	-1.9	1,548	-0.13%
2021/11/24	5	49.14	4	49.04	50.40	1	1,490	0.07%
2021/11/23	106.5	48.59	112	49.31	49.50	-5.5	1,412	-0.39%	大買/大賣/
2021/11/19	1	44.65	1	44.30	44.50	0	1,311	0.00%
2021/11/18	4.2	45.41	1	47.00	44.95	3.2	1,326	0.24%
2021/11/17	0	0.00	7	46.53	46.60	-7	1,327	-0.53%
2021/11/16	4	46.14	1	45.45	45.10	3	1,328	0.23%
2021/11/15	0	0.00	10	45.00	45.00	-10	1,331	-0.75%
2021/11/12	1	44.50	0	0.00	43.95	1	1,343	0.07%
2021/11/11	13	44.31	2	45.50	45.00	11	1,361	0.81%
2021/11/10	4	47.35	3	46.65	47.30	1	1,369	0.07%
2021/11/09	0	0.00	18.9	45.68	46.75	-18.9	1,368	-1.38%
2021/11/08	18.5	42.58	2	44.98	42.50	16.5	1,398	1.18%
2021/11/05	9.6	47.90	0.5	47.80	46.45	9.1	1,443	0.63%
2021/10/27	13	22.09	12	22.28	22.75	1	1,447	0.07%
2021/10/26	10	21.05	0	0.00	20.70	10	1,369	0.73%
2021/10/25	0	0.00	2	20.10	20.10	-2	1,363	-0.15%
2021/10/22	3	20.73	17	21.30	21.00	-14	1,390	-1.01%
2021/10/21	1	21.00	31.2	20.83	21.15	-30.2	1,349	-2.24%
2021/10/20	0	0.00	10	18.06	19.25	-10	1,377	-0.73%
2021/10/19	0	0.00	1	17.55	17.50	-1	1,499	-0.07%
2021/10/18	5	17.15	0	0.00	17.00	5	1,731	0.29%
2021/10/15	0	0.00	3	17.50	17.60	-3	1,933	-0.16%
2021/10/14	3	17.20	0	17.00	17.05	3	2,066	0.14%
2021/10/13	1	17.90	0	0.00	17.50	1	2,101	0.05%
2021/10/08	0	0.00	1	18.00	17.85	-1	2,281	-0.04%
2021/10/07	1	17.30	6	17.87	17.70	-5	2,496	-0.20%
2021/10/01	0	0.00	2	16.85	16.80	-2	2,603	-0.08%
2021/09/29	0	0.00	2	17.65	17.60	-2	2,617	-0.08%
2021/09/28	0	0.00	1	18.15	18.10	-1	2,637	-0.04%
2021/09/24	4	18.25	2	17.85	18.10	2	2,634	0.08%
2021/09/23	2	17.73	0	0.00	17.60	2	2,632	0.08%
2021/09/16	13	18.33	1	18.25	18.15	12	2,642	0.45%
2021/09/15	0	0.00	2	18.15	18.15	-2	2,637	-0.08%
2021/09/13	4	19.75	1	19.65	19.70	3	2,614	0.11%
2021/09/10	2	20.15	0	0.00	20.15	2	2,617	0.08%
2021/09/07	3	20.17	0	0.00	19.90	3	2,623	0.11%
2021/09/06	6	21.12	1	22.20	21.05	5	2,611	0.19%
2021/09/03	0	0.00	8	21.76	21.80	-8	2,606	-0.31%
2021/09/02	4	21.34	0	0.00	21.30	4	2,603	0.15%
2021/09/01	1	22.50	12	22.03	22.50	-11	2,586	-0.43%
2021/08/30	0	0.00	3	21.05	21.00	-3	2,549	-0.12%
2021/08/27	3	21.22	2	21.10	21.10	1	2,546	0.04%
2021/08/26	6	21.78	4	22.05	22.20	2	2,526	0.08%
2021/08/25	0	0.00	10	20.33	20.75	-10	2,488	-0.40%
2021/08/24	10	19.40	0	0.00	18.90	10	2,480	0.40%
2021/08/23	12	19.63	1	19.45	19.70	11	2,472	0.44%
2021/08/20	1	18.50	1	18.70	18.90	0	2,461	0.00%
2021/08/18	0	0.00	10	18.68	19.50	-10	2,450	-0.41%
2021/08/17	5	19.18	1	19.00	18.75	4	2,441	0.16%
2021/08/16	0	0.00	3	18.40	18.65	-3	2,430	-0.12%
2021/08/12	0	0.00	3	20.05	20.00	-3	2,417	-0.12%
2021/08/10	6	20.38	3	20.63	21.30	3	2,404	0.12%
2021/08/09	10	21.73	6	21.66	21.00	4	2,396	0.17%
2021/08/06	13	22.44	0	0.00	22.00	13	2,377	0.55%
2021/08/05	7	22.29	0	0.00	22.30	7	2,355	0.30%
2021/08/04	4	23.35	6	23.31	23.00	-2	2,329	-0.09%
2021/08/03	8	24.41	5	24.72	24.20	3	2,287	0.13%
2021/08/02	3	23.90	1	24.00	23.75	2	2,263	0.09%
2021/07/30	2	23.65	2	24.10	23.65	0	2,264	0.00%
2021/07/29	4	24.20	3	24.00	24.45	1	2,242	0.04%
2021/07/28	6	23.71	14	22.76	23.20	-8	2,229	-0.36%
2021/07/27	1	25.55	1	25.45	25.05	0	2,199	0.00%
2021/07/26	19	25.87	13.1	26.07	26.90	5.9	2,165	0.27%
2021/07/23	19.1	26.83	9	26.43	26.00	10.1	2,110	0.48%
2021/07/22	25	26.17	33	27.18	28.00	-8	1,971	-0.41%
2021/07/21	5	24.62	5	25.42	25.70	0	1,755	0.00%
2021/07/20	2	21.00	15	21.23	23.40	-13	1,569	-0.83%
2021/07/19	15	21.39	1	21.35	21.30	14	1,478	0.95%
2021/07/16	6	21.86	2	21.88	21.80	4	1,559	0.26%
2021/07/15	9	21.02	3	20.87	22.60	6	1,510	0.40%
2021/07/14	17	22.82	25	22.11	22.95	-8	1,409	-0.57%
2021/07/13	2	20.90	6	20.90	20.90	-4	1,232	-0.32%
2021/07/09	2	17.05	2	17.15	17.30	0	1,297	0.00%
2021/07/08	20	17.29	0	0.00	17.45	20	1,324	1.51%
2021/07/07	0	0.00	1	16.85	16.75	-1	1,335	-0.07%
2021/07/06	1	16.60	0	0.00	16.60	1	1,361	0.07%
2021/07/05	1	16.65	0	0.00	17.20	1	1,418	0.07%
2021/06/30	0	0.00	1	16.15	16.25	-1	1,499	-0.07%
2021/06/29	0	0.00	2	16.05	15.85	-2	1,556	-0.13%
2021/06/25	0	0.00	1	16.60	16.35	-1	1,649	-0.06%
2021/06/24	0	16.05	0	0.00	16.55	0	1,670	0.00%
2021/06/23	0	0.00	5	16.00	16.05	-5	1,690	-0.30%
2021/06/22	1	16.00	0	0.00	15.70	1	1,703	0.06%
2021/06/17	0	0.00	20	16.50	17.00	-20	1,834	-1.09%
2021/06/09	21	16.90	0	0.00	16.95	21	2,156	0.97%
2021/05/26	1	16.50	0	0.00	16.50	1	2,237	0.04%
2021/05/25	10	17.15	0	0.00	17.00	10	2,263	0.44%
2021/05/20	2	15.35	0	0.00	15.15	2	2,368	0.08%
2021/05/18	3	14.90	0	0.00	14.90	3	2,373	0.13%
2021/05/13	1	15.10	0	0.00	15.00	1	2,362	0.04%
2021/05/12	0	0.00	3	14.78	14.80	-3	2,361	-0.13%
2021/05/11	1	16.50	20	16.10	16.15	-19	2,380	-0.80%
2021/05/06	2	17.20	2	17.05	17.00	0	2,387	0.00%
2021/04/29	0	0.00	3	18.67	18.80	-3	2,326	-0.13%
2021/04/26	8	20.33	1	19.95	20.50	7	2,397	0.29%
2021/04/23	1	18.80	3	19.65	19.75	-2	2,474	-0.08%
2021/04/22	5	20.82	14	20.86	20.80	-9	2,457	-0.37%
2021/04/21	0	0.00	12	23.10	23.10	-12	2,365	-0.51%
2021/04/20	1	23.35	2	23.40	23.35	-1	2,379	-0.04%
2021/04/19	1	23.50	1	23.35	23.20	0	2,393	0.00%
2021/04/16	30	25.34	12	24.64	24.65	18	2,407	0.75%
2021/04/15	3	23.47	0	0.00	23.95	3	2,369	0.13%
2021/04/14	1	21.45	12	21.50	21.80	-11	2,350	-0.47%
2021/04/13	7	22.14	0	0.00	21.80	7	2,363	0.30%
2021/04/12	10	23.73	10	23.40	23.30	0	2,369	0.00%
2021/04/09	3	25.23	7	25.11	24.30	-4	2,379	-0.17%
2021/04/08	10	24.25	0	0.00	25.20	10	2,318	0.43%
2021/04/07	15	23.33	11	23.20	23.50	4	2,276	0.18%
2021/04/06	6	23.14	2	23.20	23.05	4	2,313	0.17%
2021/04/01	7	23.50	2.4	23.94	23.25	4.6	2,349	0.20%
2021/03/31	3.4	23.33	11	23.04	23.80	-7.6	2,291	-0.33%
2021/03/30	22	22.34	1	22.00	22.30	21	2,227	0.94%
2021/03/29	1	21.50	0	0.00	21.40	1	2,187	0.05%
2021/03/26	0	0.00	1	20.95	21.00	-1	2,165	-0.05%
2021/03/25	1	20.50	0	0.00	20.35	1	2,151	0.05%
2021/03/24	0	21.90	0	0.00	20.70	0	2,144	0.00%
2021/03/23	0	0.00	1	21.30	20.20	-1	2,140	-0.05%
2021/03/22	6	22.58	2	21.63	21.50	4	2,090	0.19%
2021/03/19	0	0.00	14	21.22	21.95	-14	2,015	-0.69%
2021/03/18	14	20.71	10	20.34	20.30	4	1,959	0.20%
2021/03/17	30	20.06	5.1	19.92	20.85	24.9	1,914	1.30%
2021/03/16	14	19.30	3	18.47	19.70	11	1,837	0.60%
2021/03/15	6	18.37	0	0.00	18.60	6	1,804	0.33%
2021/03/12	1	17.95	3	17.70	18.40	-2	1,777	-0.11%
2021/03/11	2	16.85	3	17.23	17.50	-1	1,786	-0.06%
2021/03/10	0	0.00	5	16.98	16.85	-5	1,787	-0.28%
2021/03/09	2	16.40	4	16.75	16.40	-2	1,790	-0.11%
2021/03/03	0	17.10	3	16.35	16.95	-3	1,870	-0.16%
2021/03/02	0	0.00	3	17.23	16.70	-3	1,865	-0.16%
2021/02/25	4	17.38	2	17.25	16.85	2	1,864	0.11%
2021/02/24	8	18.21	0	0.00	17.65	8	1,882	0.42%
2021/02/22	5	16.79	2	16.50	17.55	3	1,835	0.16%
2021/02/19	2	15.65	2	15.25	16.00	0	1,795	0.00%
2021/02/18	4	15.53	0	0.00	15.45	4	1,785	0.22%
2021/02/17	1	15.20	0	0.00	15.05	1	1,777	0.06%
2021/02/02	0	0.00	3	14.95	15.00	-3	1,740	-0.17%
2021/01/29	3	17.00	0	0.00	17.40	3	1,671	0.18%
2021/01/20	2	17.50	0	0.00	16.90	2	1,569	0.13%
2021/01/19	3	18.05	116	18.17	18.20	-113	1,521	-7.43%	大賣/鉅額交易
2021/01/18	112.1	18.24	6	17.70	18.50	106.1	1,447	7.33%	大買/鉅額交易
2021/01/15	0	0.00	1	17.00	16.85	-1	1,348	-0.07%
2021/01/14	5	17.20	0	0.00	17.00	5	1,326	0.38%
2021/01/13	0	0.00	4	16.50	17.10	-4	1,302	-0.31%
2021/01/12	2	16.30	0	0.00	16.40	2	1,273	0.16%
2021/01/11	0	0.00	7	16.74	17.00	-7	1,244	-0.56%
2021/01/08	5	15.50	0	0.00	15.75	5	1,199	0.42%
2021/01/07	3	15.58	0	0.00	15.80	3	1,173	0.26%
2021/01/06	5	14.96	0	0.00	15.65	5	1,152	0.43%
2021/01/05	0	0.00	1	15.40	15.35	-1	1,099	-0.09%
2020/12/30	0	0.00	43	14.07	14.15	-43	1,004	-4.28%
2020/12/29	1	14.15	3	14.53	14.30	-2	991	-0.20%
2020/12/28	43	13.67	0	0.00	14.15	43	925	4.65%
2020/12/14	0	0.00	10	13.30	13.25	-10	866	-1.15%
2020/12/11	0	0.00	8	13.20	13.00	-8	871	-0.92%
2020/12/10	5	13.50	0	0.00	13.00	5	863	0.58%
2020/12/09	5	13.95	0	0.00	13.65	5	857	0.58%
2020/12/08	1	14.60	0	0.00	14.45	1	870	0.11%
2020/12/04	0	0.00	1	13.25	13.40	-1	858	-0.12%
2020/12/03	1	13.15	10	12.90	12.80	-9	851	-1.06%
2020/11/30	0	0.00	11	13.20	13.15	-11	881	-1.25%
2020/11/26	1	12.40	4	12.25	12.40	-3	868	-0.35%
2020/11/24	12	12.36	0	0.00	12.30	12	900	1.33%
2020/11/23	10	12.55	0	0.00	12.85	10	881	1.13%
2020/11/12	0	0.00	2	11.40	11.35	-2	835	-0.24%
2020/11/11	0	0.00	24	11.35	11.40	-24	841	-2.85%
2020/11/10	4	11.43	0	0.00	11.35	4	843	0.47%
2020/11/04	0	0.00	7	11.59	11.65	-7	934	-0.75%
2020/11/03	23	11.63	6	11.70	11.60	17	963	1.76%
2020/11/02	5	11.40	0	0.00	11.30	5	1,021	0.49%
2020/10/29	3	11.65	0	0.00	11.75	3	1,225	0.24%
2020/10/28	0	0.00	23	11.84	11.95	-23	1,254	-1.83%
2020/10/27	5	12.02	0	0.00	12.10	5	1,271	0.39%
2020/10/26	3	12.15	0	0.00	12.15	3	1,275	0.24%
2020/10/23	14	12.28	0	0.00	12.30	14	1,278	1.10%
2020/10/22	1	12.40	4	12.55	12.50	-3	1,286	-0.23%
2020/10/21	0	0.00	2	12.15	12.20	-2	1,289	-0.16%
2020/10/16	6	12.45	14	12.50	12.25	-8	1,354	-0.59%
2020/10/15	14	12.98	5	12.90	12.90	9	1,375	0.65%
2020/10/14	2	12.25	10	11.90	12.30	-8	1,422	-0.56%
2020/10/13	2	11.50	2	11.65	11.65	0	1,433	0.00%
2020/10/12	5	11.92	0	0.00	11.70	5	1,432	0.35%
2020/10/07	2	12.00	2	12.15	12.25	0	1,429	0.00%
2020/10/05	0	0.00	2	12.20	12.30	-2	1,443	-0.14%
2020/09/25	2	11.40	2	11.70	11.70	0	1,529	0.00%
2020/09/24	2	12.00	0	0.00	12.05	2	1,564	0.13%
2020/09/22	2	12.40	0	0.00	12.20	2	1,562	0.13%
2020/09/21	7	12.83	0	0.00	12.60	7	1,553	0.45%
2020/09/18	0	0.00	4	12.90	12.85	-4	1,540	-0.26%
2020/09/17	2	12.80	0	0.00	12.65	2	1,530	0.13%
2020/09/16	1	12.50	0	0.00	12.50	1	1,527	0.07%
2020/09/15	15	12.82	2	12.95	12.70	13	1,519	0.86%
2020/09/14	2	12.70	2	13.00	12.70	0	1,521	0.00%
2020/09/11	2	12.70	0	0.00	12.75	2	1,504	0.13%
2020/09/10	0	0.00	1	13.65	14.00	-1	1,453	-0.07%
2020/09/09	1	13.50	0	0.00	13.90	1	1,390	0.07%
2020/09/07	0	0.00	6	13.19	12.80	-6	1,319	-0.45%
2020/09/04	1	12.75	0	0.00	12.85	1	1,298	0.08%
2020/09/03	0	0.00	2	13.10	12.95	-2	1,275	-0.16%
2020/08/13	2	12.23	0	0.00	12.15	2	1,079	0.19%
2020/08/12	5	12.60	0	0.00	12.30	5	1,071	0.47%
2020/08/10	0	0.00	6	12.72	13.30	-6	1,038	-0.58%
2020/08/07	5	12.00	0	0.00	13.00	5	987	0.51%
2020/08/05	1	12.30	0	0.00	13.05	1	907	0.11%
2020/08/04	0	0.00	3	12.50	12.50	-3	830	-0.36%
2020/07/24	3	11.80	0	0.00	11.15	3	658	0.46%
2020/07/23	0	0.00	3	10.70	11.90	-3	627	-0.48%
2020/07/15	3	10.48	0	0.00	10.15	3	441	0.68%
2020/07/09	0	0.00	6	10.80	10.70	-6	421	-1.42%
2020/07/08	3	10.65	1	10.60	11.10	2	408	0.49%
2020/07/06	2	11.10	0	0.00	10.80	2	375	0.53%
2020/07/03	2	10.70	0	0.00	10.90	2	342	0.58%
2020/05/29	0	9.10	0	0.00	9.02	0	237	0.00%
2020/05/13	0	0.00	1	9.60	9.80	-1	226	-0.44%
2020/05/08	0	0.00	3	9.32	9.35	-3	199	-1.51%
2020/05/06	3	9.35	1	9.99	9.10	2	192	1.04%
2020/05/05	1	9.30	0	0.00	9.35	1	180	0.55%
2020/04/10	0	0.00	2	7.24	7.58	-2	184	-1.09%
2020/04/06	1	5.96	0	0.00	5.90	1	215	0.46%
2020/03/31	0	5.80	0	0.00	5.90	0	244	0.00%
2020/03/06	0	0.00	1	8.81	9.00	-1	236	-0.42%
2020/02/19	0	0.00	3	9.52	9.60	-3	237	-1.27%
2020/02/06	1	9.95	0	0.00	9.83	1	239	0.42%
2020/02/03	0	9.13	0	0.00	9.13	0	232	0.00%
2020/01/30	0	0.00	1	9.79	9.40	-1	230	-0.43%
2020/01/07	0	10.10	0	0.00	10.10	0	227	0.00%
2020/01/06	1	10.30	0	0.00	10.35	1	220	0.45%
2019/12/30	1	11.55	0	0.00	11.65	1	202	0.49%
2019/12/27	0	0.00	1	11.55	11.55	-1	178	-0.56%
2019/12/16	0	0.00	0	10.35	10.35	0	292	-0.02%
2019/12/11	1	10.60	0	0.00	11.00	1	289	0.35%
2019/11/21	0	0.00	1	10.05	10.00	-1	293	-0.34%
2019/11/20	1	10.15	0	0.00	10.05	1	292	0.34%
2019/10/18	1	11.10	0	0.00	11.10	1	325	0.31%
2019/10/03	3	11.30	0	0.00	11.40	3	369	0.81%
2019/10/01	0	0.00	1	11.45	11.30	-1	364	-0.27%
2019/09/27	0	0.00	3	11.95	11.80	-3	355	-0.84%
2019/09/26	0	0.00	60	12.30	12.30	-60	332	-18.07%
2019/09/25	10	11.25	0	0.00	11.20	10	302	3.30%
2019/09/24	0	0.00	1	11.60	11.55	-1	296	-0.34%
2019/09/23	2	11.63	9	12.02	11.80	-7	280	-2.50%
2019/09/11	1	10.55	0	0.00	10.60	1	207	0.48%
2019/09/03	0	0.00	3	10.00	9.95	-3	191	-1.57%
2019/09/02	0	0.00	6	10.09	10.00	-6	191	-3.14%
2019/08/30	0	0.00	1	10.10	10.10	-1	190	-0.52%
2019/07/26	0	0.00	1	11.15	11.15	-1	166	-0.60%
2019/07/25	0	0.00	1	11.50	11.15	-1	162	-0.61%
2019/07/12	2	11.00	0	0.00	11.00	2	109	1.82%
2019/06/14	9	9.26	0	0.00	9.26	9	108	8.28%
2019/06/10	1	9.17	0	0.00	9.17	1	123	0.81%
2019/05/06	1	10.15	0	0.00	10.05	1	286	0.35%
2019/04/18	0	0.00	4	11.15	10.95	-4	321	-1.24%
2019/04/17	1	11.25	0	0.00	11.10	1	320	0.31%
2019/04/15	4	11.08	0	0.00	11.00	4	316	1.27%
2019/04/03	1	11.25	0	0.00	11.10	1	306	0.33%
2019/03/13	0	0.00	1	11.15	11.20	-1	283	-0.35%
2019/03/07	10	11.50	2	11.40	11.60	8	271	2.94%
2019/03/06	10	11.69	0	0.00	11.50	10	270	3.69%
2019/03/05	3	11.75	0	0.00	11.75	3	269	1.11%
2019/02/27	2	11.75	0	0.00	11.70	2	256	0.78%
2019/02/26	10	12.00	4	12.06	12.05	6	251	2.38%
2019/02/25	20	12.30	5	12.46	12.50	15	242	6.19%
2019/02/22	4	12.18	2	12.20	12.50	2	218	0.92%
2019/02/21	2	10.95	10	10.95	11.40	-8	180	-4.42%
2019/02/19	14	10.71	0	0.00	10.65	14	165	8.47%
2019/02/18	2	10.48	0	0.00	10.50	2	146	1.36%
2019/01/25	0	0.00	1	9.50	9.52	-1	118	-0.84%
2019/01/22	1	10.05	2	9.97	9.96	-1	110	-0.90%
2019/01/21	2	9.65	0	0.00	9.75	2	91	2.18%
2019/01/17	0	0.00	11	8.90	8.82	-11	82	-13.30%
2019/01/14	2	9.56	7	9.36	9.30	-5	74	-6.73%
2019/01/11	5	9.54	5	9.51	9.50	0	72	0.00%
2019/01/10	1	9.58	1	9.50	9.52	0	71	0.00%
2019/01/07	1	9.80	1	9.65	9.65	0	71	0.00%
2019/01/03	1	10.10	1	10.00	10.05	0	75	0.00%
2019/01/02	1	10.10	1	10.00	10.10	0	76	0.00%
2018/12/28	1	10.10	1	9.99	10.10	0	77	0.00%
2018/12/24	2	10.13	2	10.05	10.10	0	77	0.00%
2018/12/21	5	10.33	5	10.19	10.20	0	77	0.00%
2018/12/19	4	10.68	3	10.55	10.65	1	76	1.31%
2018/12/17	1	10.75	0	0.00	10.70	1	78	1.28%
2018/12/14	1	10.80	0	0.00	10.85	1	77	1.29%
2018/12/07	3	10.68	0	0.00	10.85	3	78	3.83%
2018/12/06	10	11.10	0	0.00	10.80	10	78	12.70%
2018/11/28	0	0.00	1	10.95	10.95	-1	74	-1.35%
2018/09/25	2	13.40	0	0.00	13.25	2	92	2.17%
2018/09/03	0	0.00	5	13.40	13.40	-5	187	-2.66%
2018/08/09	0	0.00	3	14.20	14.15	-3	260	-1.15%
2018/07/10	0	0.00	1	14.25	14.20	-1	273	-0.37%
2018/07/04	0	0.00	5	14.70	14.70	-5	279	-1.79%
2018/06/26	0	0.00	1	15.80	15.80	-1	285	-0.35%
2018/06/20	0	0.00	1	15.45	15.35	-1	286	-0.35%
2018/06/19	0	0.00	5	15.50	15.70	-5	284	-1.76%
2018/06/15	2	16.50	0	0.00	16.20	2	283	0.71%
2018/06/14	6	16.58	29	17.28	17.20	-23	271	-8.49%
2018/06/13	26	15.83	0	0.00	16.50	26	230	11.27%
2018/06/11	0	0.00	1	15.20	15.15	-1	208	-0.48%
2018/06/01	1	15.05	0	0.00	15.10	1	206	0.48%
2018/05/28	0	0.00	4	14.85	14.90	-4	202	-1.98%
2018/05/24	6	15.60	1	15.70	15.95	5	203	2.46%
2018/05/23	1	14.25	0	0.00	14.95	1	176	0.57%
2018/05/18	0	0.00	1	13.15	13.20	-1	170	-0.59%
2018/05/14	0	0.00	2	13.15	13.15	-2	192	-1.04%
2018/05/07	4	13.45	0	0.00	13.45	4	199	2.01%
2018/05/04	2	13.50	0	0.00	13.45	2	202	0.99%
2018/03/30	0	0.00	10	15.10	15.05	-10	272	-3.66%
2018/03/28	0	15.80	0	0.00	15.65	0	275	0.00%
2018/03/16	0	0.00	1	16.65	16.70	-1	306	-0.33%
2018/03/08	0	0.00	2	16.50	16.50	-2	358	-0.56%
2018/03/07	0	0.00	1	16.50	16.35	-1	365	-0.27%
2018/03/06	4	16.93	1	17.00	16.65	3	378	0.79%
2018/03/01	0	0.00	1	17.00	16.90	-1	402	-0.25%
2018/02/26	1	17.30	0	0.00	17.30	1	424	0.24%
2018/02/06	0	0.00	10	17.00	16.10	-10	562	-1.78%
2018/01/24	0	0.00	1	18.70	18.70	-1	1,221	-0.08%
2018/01/22	0	0.00	3	19.23	19.40	-3	1,241	-0.24%
2018/01/19	8	19.16	0	0.00	19.10	8	1,244	0.64%
2018/01/05	1	19.20	0	0.00	19.20	1	1,754	0.06%
2018/01/04	3	18.83	0	0.00	19.40	3	1,768	0.17%