迅杰 (6243)-元大-鹿港券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
57.1
漲跌
▼0.2
漲幅
-0.35%
成交量
375張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	59.00	2	58.20	58.30	0	2,817	0.00%
2024/04/30	0	58.70	0	0.00	58.70	0	2,952	0.00%
2024/04/24	5	59.80	0	0.00	59.80	5	3,698	0.14%
2024/04/22	0	0.00	2	58.55	57.40	-2	5,510	-0.04%
2024/04/18	0	0.00	1	61.50	61.30	-1	5,904	-0.02%
2024/04/17	1	62.40	1	62.00	62.00	0	6,034	0.00%
2024/03/20	1	69.60	1	69.60	69.60	0	8,183	0.00%
2024/03/14	0	0.00	1	69.20	69.20	-1	8,415	-0.01%
2024/03/13	0	69.20	0	0.00	69.70	0	8,653	0.00%
2024/03/12	1	70.80	2	70.90	71.10	-1	8,989	-0.01%
2024/03/11	1	70.10	0	0.00	70.50	1	9,221	0.01%
2024/03/07	0.1	70.30	3	70.53	69.50	-2.9	9,304	-0.03%
2024/03/06	2	74.40	0	0.00	72.40	2	9,386	0.02%
2024/03/05	6	73.77	0	0.00	74.40	6	9,528	0.06%
2024/03/04	0.1	76.50	0	0.00	75.60	0.1	9,954	0.00%
2024/03/01	1.1	77.23	0	0.00	77.00	1.1	10,241	0.01%
2024/02/29	2	78.00	0	0.00	77.60	2	10,285	0.02%
2024/02/27	4	78.08	3	77.73	77.80	1	10,373	0.01%
2024/02/26	3	77.27	2	77.95	78.20	1	10,796	0.01%
2024/02/23	1	77.70	1	75.70	75.90	0	10,967	0.00%
2024/02/22	3	77.70	4	77.15	76.90	-1	11,062	-0.01%
2024/02/21	1.1	77.15	0	0.00	77.50	1.1	11,362	0.01%
2024/02/20	3	78.93	2	78.10	78.50	1	11,579	0.01%
2024/02/19	1	78.90	0	0.00	79.00	1	11,635	0.01%
2024/02/16	40	81.28	40	81.59	81.30	0	11,690	0.00%
2024/02/15	0	78.15	1	78.50	78.80	-1	11,631	-0.01%
2024/02/05	26	80.98	26	81.88	77.70	0	11,588	0.00%
2024/02/02	31	86.67	33.1	86.02	85.60	-2.1	11,321	-0.02%
2024/02/01	46	84.17	45	83.68	82.70	1	10,955	0.01%
2024/01/31	10.1	78.47	8	79.80	79.70	2.1	10,627	0.02%
2024/01/29	3	74.27	3	75.20	75.00	0	10,584	0.00%
2024/01/26	3	75.83	4	75.08	74.00	-1	10,567	-0.01%
2024/01/25	3	77.90	2	76.80	76.10	1	10,555	0.01%
2024/01/24	5	80.14	6	79.43	78.90	-1	10,504	-0.01%
2024/01/23	10	81.50	16	81.01	80.50	-6	10,487	-0.06%
2024/01/22	6	80.73	7	81.01	79.80	-1	10,390	-0.01%
2024/01/19	16	79.74	11.1	79.65	80.30	4.9	10,303	0.05%
2024/01/18	17.1	81.06	17	79.52	79.00	0.1	10,289	0.00%
2024/01/17	71	86.62	57.1	84.03	83.20	13.9	10,218	0.14%
2024/01/16	47.1	84.13	46	86.23	87.20	1.1	9,228	0.01%
2024/01/15	1	77.60	3	77.77	79.30	-2	8,517	-0.02%
2024/01/12	2	72.70	1	73.80	72.10	1	8,349	0.01%
2024/01/11	2	74.30	7	73.64	73.60	-5	8,271	-0.06%
2024/01/10	27	75.30	25	75.59	73.90	2	8,152	0.02%
2024/01/09	5	71.98	6	72.30	71.90	-1	7,836	-0.01%
2024/01/08	5	75.16	2	73.10	73.50	3	7,768	0.04%
2024/01/05	9	75.60	6.1	75.73	74.40	2.9	7,598	0.04%
2024/01/04	0.1	72.20	2	74.60	72.20	-1.9	7,362	-0.03%
2024/01/03	1	74.20	1	73.50	73.50	0	7,293	0.00%
2024/01/02	0	0.00	1	75.30	75.20	-1	7,242	-0.01%
2023/12/29	0	0.00	1	74.60	74.60	-1	7,206	-0.01%
2023/12/28	2	74.25	1	75.20	75.20	1	7,145	0.01%
2023/12/27	28	75.96	28	75.20	74.60	0	7,036	0.00%
2023/12/26	7	74.67	5	74.40	74.50	2	6,790	0.03%
2023/12/25	6	72.45	6	72.80	73.40	0	6,591	0.00%
2023/12/22	12	73.16	11.1	72.81	72.00	0.9	6,433	0.01%
2023/12/21	1	70.00	1	70.90	69.40	0	6,166	0.00%
2023/12/18	0	0.00	72	67.70	67.80	-72	6,005	-1.20%
2023/12/15	72	67.20	0	0.00	67.50	72	5,954	1.21%
2023/12/14	0	70.00	0	0.00	69.50	0	5,884	0.00%
2023/12/13	0	72.10	0	0.00	72.20	0	5,808	0.00%
2023/12/12	0	0.00	2	72.00	73.40	-2	5,768	-0.03%
2023/12/11	0	0.00	2	73.15	73.30	-2	5,723	-0.03%
2023/12/08	4	75.25	20	74.99	73.00	-16	5,659	-0.28%
2023/12/07	19	74.28	11	75.21	73.20	8	5,420	0.15%
2023/12/06	8	76.24	9.3	75.76	78.80	-1.3	5,078	-0.03%
2023/12/05	2.2	71.80	2	72.20	71.70	0.2	4,854	0.00%
2023/12/04	5.1	72.60	0	0.00	73.10	5.1	4,876	0.10%
2023/12/01	3	77.10	6	75.77	74.30	-3	4,852	-0.06%
2023/11/30	3	76.27	4	76.30	75.30	-1	4,779	-0.02%
2023/11/29	20	75.62	11	75.41	77.80	9	4,622	0.19%
2023/11/28	7	71.24	21.1	73.23	73.90	-14.1	4,167	-0.34%
2023/11/27	11	69.20	4	67.70	67.20	7	3,864	0.18%
2023/11/24	9	70.92	11	69.88	69.60	-2	3,797	-0.05%
2023/11/23	18	75.15	10	71.97	72.40	8	3,671	0.22%
2023/11/22	7	70.36	12	71.01	74.20	-5	3,177	-0.16%
2023/11/21	7	69.71	13	68.98	67.50	-6	2,959	-0.20%
2023/11/20	17	69.69	11	69.60	69.90	6	2,838	0.21%
2023/11/17	12	65.68	11	67.15	67.40	1	2,507	0.04%
2023/11/16	5	59.30	6	60.44	61.30	-1	2,259	-0.05%
2023/11/15	7	55.63	0	0.00	55.80	7	2,142	0.33%
2023/11/14	0	0.00	11	54.98	55.10	-11	2,035	-0.54%
2023/11/09	18	54.15	19	53.32	53.80	-1	1,886	-0.05%
2023/11/08	7	53.76	5	53.84	53.90	2	1,812	0.11%
2023/11/07	10	54.01	4	54.60	53.00	6	1,654	0.36%
2023/11/06	9	53.29	13	52.39	51.30	-4	1,546	-0.26%
2023/11/03	0	50.90	0	0.00	51.90	0	1,455	0.00%
2023/11/02	0	0.00	3	51.30	51.40	-3	1,406	-0.21%
2023/11/01	4	48.88	1	48.40	48.30	3	1,366	0.22%
2023/10/27	2	49.00	0	0.00	49.80	2	1,269	0.16%
2023/10/26	10	53.08	4	52.18	50.50	6	1,207	0.50%
2023/10/25	9	52.88	17.9	53.19	53.50	-8.9	1,007	-0.88%
2023/10/24	5	50.51	5	49.52	48.70	0	850	0.00%
2023/10/23	1	50.60	0	0.00	49.85	1	812	0.12%
2023/10/20	8	51.79	8	48.06	47.40	0	737	0.00%
2023/10/19	1	49.15	1	50.10	50.10	0	627	0.00%
2023/10/16	1	45.25	1	44.95	44.90	0	587	0.00%
2023/10/11	0	0.00	21	46.31	46.25	-21	621	-3.38%
2023/09/28	2	45.00	0	0.00	45.10	2	666	0.30%
2023/09/19	0	50.60	0	0.00	50.20	0	935	0.00%
2023/09/11	0	0.00	1	52.00	51.30	-1	1,003	-0.10%
2023/09/08	1	52.50	4	52.03	51.70	-3	1,024	-0.29%
2023/09/07	4	52.60	1	53.80	52.50	3	1,041	0.29%
2023/09/06	7	50.48	15	52.10	52.00	-8	994	-0.80%
2023/09/05	10	48.71	0	0.00	48.95	10	1,003	1.00%
2023/09/01	6	46.53	0	0.00	46.55	6	1,174	0.51%
2023/08/30	2	45.60	0	0.00	45.40	2	1,300	0.15%
2023/08/18	0	0.00	1	44.05	43.85	-1	1,497	-0.07%
2023/08/15	0	0.00	1	43.70	44.15	-1	1,607	-0.06%
2023/08/11	2	44.15	0	0.00	43.80	2	1,779	0.11%
2023/08/09	0	0.00	1	45.50	45.40	-1	1,842	-0.05%
2023/08/02	2	44.00	0	0.00	44.10	2	2,081	0.10%
2023/07/28	0	46.80	1	47.05	46.80	-1	2,145	-0.05%
2023/07/27	0	47.50	1	47.20	47.35	-1	2,140	-0.05%
2023/07/12	0	0.00	2	50.30	50.20	-2	2,130	-0.09%
2023/07/07	0	0.00	2	49.10	49.55	-2	2,133	-0.09%
2023/07/06	5	51.20	0	0.00	51.00	5	2,119	0.24%
2023/07/05	6	52.25	1	51.90	52.00	5	2,109	0.24%
2023/07/04	0	0.00	1	56.60	54.50	-1	2,073	-0.05%
2023/07/03	2	55.40	0	0.00	55.20	2	2,044	0.10%
2023/06/30	2	54.20	1	55.60	54.10	1	2,007	0.05%
2023/06/29	4	55.50	5	55.18	55.30	-1	1,991	-0.05%
2023/06/28	2	53.00	1	53.40	53.30	1	1,931	0.05%
2023/06/27	0	0.00	3	53.10	51.50	-3	1,914	-0.16%
2023/06/26	2	53.95	1	54.10	53.50	1	1,863	0.05%
2023/06/19	3	52.30	0	0.00	52.30	3	1,889	0.16%
2023/06/16	1	53.00	0	0.00	52.10	1	1,898	0.05%
2023/06/14	1	51.90	1.1	52.52	52.90	-0.1	1,868	-0.01%
2023/06/12	1	50.60	1	50.30	51.50	0	1,917	0.00%
2023/06/09	1	51.50	0	0.00	51.00	1	1,925	0.05%
2023/06/08	2	57.50	2	54.55	51.80	0	1,879	0.00%
2023/06/07	4	55.58	6	54.82	53.90	-2	1,751	-0.11%
2023/06/06	2	50.20	1	49.05	52.50	1	1,733	0.06%
2023/06/05	1	51.10	1	52.30	52.30	0	1,649	0.00%
2023/06/02	0	0.00	12.1	44.99	47.55	-12.1	1,620	-0.75%
2023/05/31	0	0.00	0.1	43.50	43.80	-0.1	1,531	-0.01%
2023/05/30	0	0.00	3	43.73	43.85	-3	1,515	-0.20%
2023/05/29	1	44.30	1	42.85	42.85	0	1,484	0.00%
2023/05/24	0	0.00	1	42.70	42.70	-1	1,447	-0.07%
2023/05/23	4	43.36	2	43.65	42.80	2	1,431	0.14%
2023/05/22	1	44.60	2	44.38	43.50	-1	1,409	-0.07%
2023/05/19	2	42.80	2	41.90	44.00	0	1,354	0.00%
2023/05/18	6	42.42	6	43.43	43.15	0	1,322	0.00%
2023/05/17	3	44.40	3	44.15	42.40	0	1,273	0.00%
2023/05/16	4	41.23	3	41.57	41.65	1	1,150	0.09%
2023/05/12	0	0.00	1	39.50	40.15	-1	1,082	-0.09%
2023/05/11	1	40.40	0	0.00	40.10	1	1,068	0.09%
2023/05/10	2	44.43	1	42.80	41.20	1	1,035	0.10%
2023/05/09	1	41.20	1	40.35	41.00	0	942	0.00%
2023/05/08	11	40.53	0	0.00	40.80	11	853	1.29%
2023/05/05	0	0.00	1	36.85	37.10	-1	773	-0.13%
2023/05/02	1	36.30	0	36.45	36.60	1	789	0.12%
2023/04/28	0	35.90	0	0.00	35.90	0	787	0.00%
2023/04/18	1.1	41.04	1	39.65	39.10	0.1	737	0.01%
2023/04/12	0.1	38.60	0	0.00	39.15	0.1	685	0.01%
2023/04/06	0	36.55	0	0.00	36.50	0	642	0.00%
2023/03/29	0	35.90	0	0.00	36.30	0	632	0.00%
2023/03/24	2	39.65	2	38.30	37.30	0	609	0.00%
2023/03/22	1	37.70	2	37.78	37.35	-1	526	-0.19%
2023/03/21	1	38.00	0	0.00	37.35	1	519	0.19%
2023/03/17	0	0.00	3	36.85	36.05	-3	556	-0.54%
2023/03/16	2	37.05	1	37.40	36.35	1	564	0.18%
2023/03/15	11	37.96	11	37.99	38.20	0	549	0.00%
2023/03/14	2	36.45	0	0.00	37.10	2	456	0.44%
2023/03/10	0	0.00	1	34.55	33.90	-1	420	-0.24%
2023/03/09	4	37.88	3	37.67	36.00	1	409	0.24%
2023/03/08	0	0.00	11	35.45	35.55	-11	347	-3.16%
2023/03/07	0	0.00	22	32.13	32.35	-22	331	-6.63%
2023/02/24	0.1	30.60	0	0.00	30.80	0.1	321	0.02%
2023/02/10	15	30.29	0	0.00	29.95	15	325	4.60%
2023/02/09	5	30.98	0	0.00	30.65	5	325	1.54%
2023/02/08	7	31.66	4	31.56	31.05	3	322	0.93%
2023/02/03	0.1	30.05	1	30.00	29.95	-0.9	312	-0.30%
2023/02/02	1	30.85	0	0.00	30.50	1	309	0.32%
2023/01/17	1	28.00	0	0.00	27.90	1	292	0.34%
2022/12/16	1	28.50	0	0.00	28.50	1	354	0.28%
2022/12/09	8	30.33	9	30.40	30.00	-1	332	-0.30%
2022/12/08	1	29.35	1	28.70	30.45	0	272	0.00%
2022/12/06	1	28.70	0	0.00	28.10	1	251	0.40%
2022/11/23	0	0.00	1	27.55	27.50	-1	236	-0.42%
2022/11/22	0	0.00	1	27.95	27.70	-1	236	-0.42%
2022/11/21	1	28.80	0	0.00	28.05	1	234	0.43%
2022/11/18	0	0.00	2	29.38	28.50	-2	233	-0.86%
2022/11/17	1	28.75	0	0.00	28.65	1	230	0.43%
2022/11/16	2	29.50	0	0.00	28.70	2	229	0.87%
2022/11/11	0	0.00	1	28.25	27.30	-1	223	-0.45%
2022/11/03	0	0.00	1	26.90	27.10	-1	211	-0.47%
2022/11/02	4	27.40	3	26.85	27.40	1	208	0.48%
2022/11/01	1	25.60	2	24.90	25.50	-1	191	-0.52%
2022/10/31	0	0.00	1	24.85	24.75	-1	190	-0.53%
2022/10/28	1	24.40	0	0.00	24.15	1	191	0.52%
2022/10/27	2	24.80	0	0.00	24.80	2	192	1.04%
2022/10/07	0	0.00	4	29.04	28.00	-4	184	-2.16%
2022/09/20	1	28.60	0	0.00	28.60	1	169	0.59%
2022/08/09	0	31.35	0	0.00	31.30	0	342	0.00%
2022/07/29	0	0.00	10	32.00	31.85	-10	355	-2.81%
2022/07/27	0	0.00	2	31.05	31.95	-2	358	-0.56%
2022/07/14	0	0.00	6	31.49	31.65	-6	380	-1.58%
2022/07/13	0	0.00	20	30.57	30.55	-20	383	-5.22%
2022/07/12	0	0.00	42	29.16	29.00	-42	384	-10.92%
2022/07/11	0	0.00	6	31.71	31.60	-6	388	-1.54%
2022/07/07	0	0.00	10	31.58	31.80	-10	400	-2.50%
2022/07/06	2	31.55	0	0.00	30.80	2	406	0.49%
2022/07/05	0	0.00	10	32.50	32.60	-10	419	-2.39%
2022/07/04	10	32.00	0	0.00	32.00	10	423	2.36%
2022/06/29	0	0.00	2	39.00	39.00	-2	542	-0.37%
2022/06/28	1	40.90	1	39.45	39.65	0	654	0.00%
2022/06/27	0	0.00	10	40.50	40.55	-10	705	-1.42%
2022/06/23	10	38.20	0	0.00	38.45	10	712	1.40%
2022/06/10	4	45.40	4	45.06	44.40	0	738	0.00%
2022/06/08	13	45.70	12	44.50	44.10	1	695	0.14%
2022/06/07	1	44.00	1	44.45	44.45	0	625	0.00%
2022/05/09	2	40.00	0	0.00	40.15	2	666	0.30%
2022/05/03	20	41.95	0	0.00	41.95	20	680	2.94%
2022/04/28	3	41.62	0	0.00	41.00	3	693	0.43%
2022/04/25	9	41.20	0	0.00	41.75	9	698	1.29%
2022/04/21	1	44.80	0	0.00	44.75	1	720	0.14%
2022/04/18	1	42.80	0	0.00	42.75	1	736	0.14%
2022/04/15	3	43.47	0	0.00	43.50	3	742	0.40%
2022/04/11	3	48.75	3	46.50	46.50	0	778	0.00%
2022/04/07	1	49.05	2	50.05	49.05	-1	824	-0.12%
2022/04/06	2	51.00	1	50.80	50.00	1	844	0.12%
2022/04/01	2	55.75	1	55.80	52.90	1	912	0.11%
2022/03/31	1	55.20	5	54.36	53.90	-4	836	-0.48%
2022/03/30	4	49.68	4	48.58	51.00	0	767	0.00%
2022/03/29	0	46.25	0	0.00	46.45	0	740	0.00%
2022/03/28	3	44.73	0	0.00	45.15	3	760	0.39%
2022/03/24	0	0.00	3	45.63	46.10	-3	812	-0.37%
2022/03/23	9	47.41	0	0.00	46.30	9	873	1.03%
2022/03/22	6	44.95	0	0.00	45.05	6	882	0.68%
2022/03/21	4	45.10	0	0.00	45.50	4	940	0.43%
2022/03/17	4	43.91	0	0.00	44.45	4	1,107	0.36%
2022/03/14	6	42.54	0	0.00	42.50	6	1,655	0.36%
2022/03/11	2	43.00	0	0.00	43.10	2	1,846	0.11%
2022/03/10	2	43.50	0	0.00	44.10	2	2,088	0.10%
2022/03/08	2	41.00	0	0.00	41.10	2	2,416	0.08%
2022/03/07	10	42.54	0	0.00	42.55	10	2,589	0.39%
2022/03/04	12	45.35	0	0.00	44.80	12	2,695	0.45%
2022/03/03	11	46.05	0	0.00	45.70	11	2,919	0.38%
2022/02/14	2	47.50	0	0.00	47.50	2	3,613	0.06%
2022/02/10	1	49.60	0	0.00	49.75	1	3,666	0.03%
2022/02/09	0	50.00	2	51.00	50.70	-2	3,683	-0.05%
2022/01/25	1	48.60	1	46.90	46.00	0	3,875	0.00%
2022/01/24	2	48.00	0	0.00	48.35	2	3,909	0.05%
2022/01/17	0	0.00	2	52.50	52.50	-2	4,103	-0.05%
2022/01/14	2	49.90	0	0.00	49.50	2	4,095	0.05%
2022/01/13	0	0.00	0.9	50.60	50.60	-0.9	4,084	-0.02%
2022/01/12	0	0.00	3	52.30	51.20	-3	4,077	-0.07%
2022/01/07	1	51.20	6	52.18	52.00	-5	4,074	-0.12%
2022/01/06	5	55.30	0	0.00	54.10	5	4,061	0.12%
2022/01/04	0	0.00	2	57.35	56.50	-2	4,031	-0.05%
2022/01/03	0	0.00	2	57.50	57.60	-2	4,031	-0.05%
2021/12/29	0	0.00	3	63.33	62.60	-3	3,975	-0.08%
2021/12/28	2	63.80	4	61.65	63.80	-2	3,939	-0.05%
2021/12/27	5	60.44	0	0.00	60.10	5	3,860	0.13%
2021/12/23	1	59.50	0	0.00	58.90	1	3,819	0.03%
2021/12/21	2	58.80	2	59.40	59.10	0	3,780	0.00%
2021/12/17	0	0.00	1	61.00	58.60	-1	3,760	-0.03%
2021/12/15	4	63.25	3	62.00	62.10	1	3,676	0.03%
2021/12/14	4	66.55	5	62.10	61.40	-1	3,619	-0.03%
2021/12/13	8	70.20	4	68.00	68.00	4	3,516	0.11%
2021/12/10	9	71.73	6	70.05	70.40	3	3,464	0.09%
2021/12/09	5	67.28	12	68.97	70.70	-7	3,190	-0.22%
2021/12/08	4	65.50	4	65.70	64.30	0	3,041	0.00%
2021/12/07	6	67.46	1	72.10	63.80	5	2,955	0.17%
2021/12/06	17	71.29	15.2	70.83	70.60	1.8	2,790	0.06%
2021/12/03	15	69.73	27	68.63	70.00	-12	2,581	-0.46%
2021/12/02	2	71.00	9.4	70.89	71.00	-7.4	2,355	-0.31%
2021/12/01	14	60.85	6	63.88	64.60	8	2,270	0.35%
2021/11/30	14.2	58.12	3	58.90	58.80	11.2	2,119	0.53%
2021/11/29	6	57.40	7	57.87	57.10	-1	2,070	-0.05%
2021/11/26	8	56.99	6.5	56.95	55.40	1.5	1,869	0.08%
2021/11/25	2	53.40	1.5	55.40	55.40	0.5	1,548	0.04%
2021/11/24	0	0.00	1	48.35	50.40	-1	1,490	-0.07%
2021/11/23	1	49.45	0.5	49.40	49.50	0.5	1,412	0.04%
2021/11/17	0	0.00	1	46.70	46.60	-1	1,327	-0.08%
2021/11/15	2	44.75	2	46.15	45.00	0	1,331	0.00%
2021/11/12	0.2	44.50	0	0.00	43.95	0.2	1,343	0.01%
2021/11/10	2	48.48	10.8	47.41	47.30	-8.8	1,369	-0.65%
2021/11/08	0.2	42.00	0	0.00	42.50	0.2	1,398	0.01%
2021/11/04	0	0.00	2.5	51.60	51.60	-2.5	1,441	-0.17%
2021/10/25	10	20.21	1	20.15	20.10	9	1,363	0.66%
2021/10/22	1	20.90	5	21.23	21.00	-4	1,390	-0.29%
2021/10/21	0	0.00	5	21.15	21.15	-5	1,349	-0.37%
2021/10/20	2	17.80	1	19.20	19.25	1	1,377	0.07%
2021/10/13	5	17.00	2	17.33	17.50	3	2,101	0.14%
2021/10/08	2	18.00	0	0.00	17.85	2	2,281	0.09%
2021/10/07	1	18.00	0	0.00	17.70	1	2,496	0.04%
2021/09/03	0	0.00	3	21.77	21.80	-3	2,606	-0.12%
2021/09/02	1	21.70	3	21.82	21.30	-2	2,603	-0.08%
2021/09/01	2	21.75	4	22.20	22.50	-2	2,586	-0.08%
2021/08/27	1	21.10	1	21.20	21.10	0	2,546	0.00%
2021/08/26	5	21.71	0	0.00	22.20	5	2,526	0.20%
2021/08/25	1	20.30	2	20.35	20.75	-1	2,488	-0.04%
2021/08/24	0	0.00	1	18.95	18.90	-1	2,480	-0.04%
2021/08/17	2	19.45	0	0.00	18.75	2	2,441	0.08%
2021/08/16	0	0.00	1	18.70	18.65	-1	2,430	-0.04%
2021/08/12	1	20.20	0	0.00	20.00	1	2,417	0.04%
2021/08/11	6	19.84	9	20.02	19.95	-3	2,414	-0.12%
2021/08/10	0	0.00	5	21.50	21.30	-5	2,404	-0.21%
2021/08/06	11	22.57	0	0.00	22.00	11	2,377	0.46%
2021/08/05	1	21.90	2	22.18	22.30	-1	2,355	-0.04%
2021/08/04	1	22.90	7	23.35	23.00	-6	2,329	-0.26%
2021/08/02	0	0.00	0.6	23.83	23.75	-0.6	2,263	-0.03%
2021/07/30	0.1	23.81	2	23.93	23.65	-1.9	2,264	-0.08%
2021/07/29	2	23.85	1	24.20	24.45	1	2,242	0.04%
2021/07/28	0.1	23.55	4	23.51	23.20	-3.9	2,229	-0.17%
2021/07/27	3	25.22	25	25.45	25.05	-22	2,199	-1.00%
2021/07/26	19.2	25.93	15	26.27	26.90	4.2	2,165	0.19%
2021/07/23	11.2	26.20	7	27.06	26.00	4.2	2,110	0.20%
2021/07/22	32	26.31	30	27.77	28.00	2	1,971	0.10%
2021/07/21	4	24.00	2	25.70	25.70	2	1,755	0.11%
2021/07/20	0	0.00	1	22.90	23.40	-1	1,569	-0.06%
2021/07/19	10	21.35	8	21.25	21.30	2	1,478	0.14%
2021/07/16	2	21.58	22	21.65	21.80	-20	1,559	-1.28%
2021/07/15	28	21.43	1	22.80	22.60	27	1,510	1.79%
2021/07/14	28	22.71	5	22.22	22.95	23	1,409	1.63%
2021/07/12	1	17.95	2	19.00	19.00	-1	1,294	-0.08%
2021/07/09	1	17.05	2	16.95	17.30	-1	1,297	-0.08%
2021/07/07	0	0.00	1	16.85	16.75	-1	1,335	-0.07%
2021/07/05	4	16.88	0	0.00	17.20	4	1,418	0.28%
2021/06/30	0	0.00	3	16.25	16.25	-3	1,499	-0.20%
2021/06/28	0	0.00	1	16.05	16.05	-1	1,617	-0.06%
2021/06/17	0	0.00	1	16.80	17.00	-1	1,834	-0.05%
2021/06/07	0	0.00	7	16.25	16.30	-7	2,243	-0.31%
2021/06/04	1	16.40	0	0.00	16.55	1	2,246	0.04%
2021/05/24	1	16.20	0	0.00	16.40	1	2,322	0.04%
2021/05/17	0	0.00	4	13.65	13.55	-4	2,371	-0.17%
2021/05/11	1	16.20	0	0.00	16.15	1	2,380	0.04%
2021/05/07	4	18.10	0	0.00	18.10	4	2,402	0.17%
2021/05/05	1	17.20	1	17.20	16.90	0	2,383	0.00%
2021/05/03	1	17.35	5	18.45	17.25	-4	2,349	-0.17%
2021/04/29	0	19.20	2.1	19.20	18.80	-2.1	2,326	-0.09%
2021/04/28	0	0.00	1	19.40	19.35	-1	2,315	-0.04%
2021/04/27	0	0.00	21	19.80	19.80	-21	2,344	-0.90%
2021/04/26	21	20.49	5	20.15	20.50	16	2,397	0.67%
2021/04/23	0	0.00	2	19.00	19.75	-2	2,474	-0.08%
2021/04/22	16	20.86	4	20.90	20.80	12	2,457	0.49%
2021/04/21	0	0.00	0.1	23.35	23.10	-0.1	2,365	0.00%
2021/04/20	0	0.00	1	23.10	23.35	-1	2,379	-0.04%
2021/04/19	3.2	23.83	0	0.00	23.20	3.2	2,393	0.13%
2021/04/16	3	25.00	6	25.29	24.65	-3	2,407	-0.12%
2021/04/15	0	0.00	2	23.35	23.95	-2	2,369	-0.08%
2021/04/14	1	21.90	2	22.50	21.80	-1	2,350	-0.04%
2021/04/13	0	0.00	0	22.00	21.80	0	2,363	0.00%
2021/04/12	1	23.65	16	23.51	23.30	-15	2,369	-0.63%
2021/04/09	11	25.80	0	0.00	24.30	11	2,379	0.46%
2021/04/08	1	24.60	0	0.00	25.20	1	2,318	0.04%
2021/04/07	0	0.00	2	23.50	23.50	-2	2,276	-0.09%
2021/04/06	1	23.20	4	24.05	23.05	-3	2,313	-0.13%
2021/04/01	2	23.20	5	23.77	23.25	-3	2,349	-0.13%
2021/03/31	9	23.76	2	22.90	23.80	7	2,291	0.31%
2021/03/30	0	0.00	2	22.65	22.30	-2	2,227	-0.09%
2021/03/29	1	21.50	0	0.00	21.40	1	2,187	0.05%
2021/03/25	1	20.80	0	0.00	20.35	1	2,151	0.05%
2021/03/23	2	20.20	1	20.45	20.20	1	2,140	0.05%
2021/03/22	4	22.13	1	22.30	21.50	3	2,090	0.14%
2021/03/19	1	20.95	2	21.13	21.95	-1	2,015	-0.05%
2021/03/18	0	20.95	1	20.40	20.30	-1	1,959	-0.05%
2021/03/17	1	20.00	1	20.90	20.85	0	1,914	0.00%
2021/03/16	0	0.00	1	18.95	19.70	-1	1,837	-0.05%
2021/03/15	1	18.25	0	0.00	18.60	1	1,804	0.06%
2021/03/12	1	17.90	1	18.55	18.40	0	1,777	0.00%
2021/03/11	17	17.68	0	0.00	17.50	17	1,786	0.95%
2021/03/09	0	0.00	1	16.40	16.40	-1	1,790	-0.06%
2021/03/08	1	16.45	0	0.00	16.40	1	1,811	0.06%
2021/03/04	0	0.00	1	16.30	16.30	-1	1,838	-0.05%
2021/03/03	1	16.50	1	16.95	16.95	0	1,870	0.00%
2021/03/02	0	0.00	1	17.15	16.70	-1	1,865	-0.05%
2021/02/25	4	17.30	0	0.00	16.85	4	1,864	0.21%
2021/02/24	1	18.50	0	0.00	17.65	1	1,882	0.05%
2021/02/23	0	17.20	1	17.60	17.60	-1	1,859	-0.05%
2021/02/22	1	17.30	0	0.00	17.55	1	1,835	0.05%
2021/02/03	0	0.00	1	14.85	15.00	-1	1,752	-0.06%
2021/02/02	2	14.20	0	0.00	15.00	2	1,740	0.11%
2021/02/01	1	15.70	0	0.00	15.70	1	1,698	0.06%
2021/01/21	3	16.80	0	0.00	16.65	3	1,586	0.19%
2021/01/20	0	0.00	1	17.05	16.90	-1	1,569	-0.06%
2021/01/19	0	0.00	2	18.20	18.20	-2	1,521	-0.13%
2021/01/18	3	18.43	13	17.63	18.50	-10	1,447	-0.69%
2021/01/14	0	0.00	2	17.25	17.00	-2	1,326	-0.15%
2021/01/13	0	0.00	0.1	17.00	17.10	-0.1	1,302	0.00%
2021/01/12	0	16.60	2	16.35	16.40	-2	1,273	-0.16%
2021/01/11	2	15.83	0	0.00	17.00	2	1,244	0.16%
2021/01/06	0	0.00	3	15.47	15.65	-3	1,152	-0.26%
2021/01/04	0	0.00	34	15.39	15.40	-34	1,056	-3.22%
2020/12/29	5	14.26	0	0.00	14.30	5	991	0.50%
2020/12/25	5	13.02	0	0.00	12.90	5	859	0.58%
2020/12/18	0	0.00	1	13.60	13.50	-1	862	-0.12%
2020/12/17	1	13.60	0	0.00	13.70	1	862	0.12%
2020/12/14	0	0.00	2	13.40	13.25	-2	866	-0.23%
2020/12/09	0	0.00	0.1	13.65	13.65	-0.1	857	-0.01%
2020/12/07	30	14.60	0	0.00	14.70	30	886	3.38%
2020/11/27	0	0.00	3	13.20	13.35	-3	881	-0.34%
2020/11/26	1	12.30	0	0.00	12.40	1	868	0.12%
2020/11/23	0	0.00	5	12.80	12.85	-5	881	-0.57%
2020/11/20	5	11.60	1	12.80	12.80	4	836	0.48%
2020/10/23	0	0.00	22	12.32	12.30	-22	1,278	-1.72%
2020/10/22	24	12.61	0	0.00	12.50	24	1,286	1.87%
2020/10/05	0	0.00	12	11.91	12.30	-12	1,443	-0.83%
2020/09/24	2	12.05	0	0.00	12.05	2	1,564	0.13%
2020/09/18	1	12.70	0	0.00	12.85	1	1,540	0.06%
2020/09/11	10	13.11	0	0.00	12.75	10	1,504	0.66%
2020/09/10	0	0.00	4	13.85	14.00	-4	1,453	-0.28%
2020/09/07	0	0.00	1	13.15	12.80	-1	1,319	-0.08%
2020/09/04	1	12.65	0	0.00	12.85	1	1,298	0.08%
2020/09/02	0	0.00	2	12.75	13.00	-2	1,254	-0.16%
2020/09/01	1	12.55	6	11.93	12.20	-5	1,230	-0.41%
2020/08/31	1	12.05	0	0.00	11.90	1	1,205	0.08%
2020/08/28	0	0.00	6	12.30	12.30	-6	1,185	-0.51%
2020/08/25	1	11.00	0	0.00	11.10	1	1,153	0.09%
2020/08/21	2	10.90	0	0.00	10.85	2	1,139	0.18%
2020/08/20	1	10.60	0	0.00	10.60	1	1,133	0.09%
2020/08/14	1	12.30	0	0.00	12.20	1	1,084	0.09%
2020/08/13	1	12.25	0	0.00	12.15	1	1,079	0.09%
2020/08/11	7	12.91	1	12.50	12.50	6	1,062	0.56%
2020/08/10	1	12.75	1	12.70	13.30	0	1,038	0.00%
2020/08/07	1.1	12.04	3	12.75	13.00	-1.9	987	-0.19%
2020/08/06	8	12.36	0	0.00	12.35	8	957	0.84%
2020/08/05	1	12.45	0	0.00	13.05	1	907	0.11%
2020/07/31	0	0.00	1	11.40	11.50	-1	692	-0.14%
2020/07/24	1	11.30	1	11.60	11.15	0	658	0.00%
2020/07/23	1	11.50	1	10.85	11.90	0	627	0.00%
2020/07/22	1	10.65	0	0.00	10.85	1	599	0.17%
2020/07/21	0	0.00	4	11.55	11.00	-4	579	-0.69%
2020/07/20	2	11.75	5	11.36	11.85	-3	545	-0.55%
2020/07/17	2	10.95	0	0.00	10.95	2	467	0.43%
2020/07/13	5	9.78	0	0.00	9.97	5	439	1.14%
2020/07/08	0	0.00	5	10.60	11.10	-5	408	-1.22%
2020/07/07	0	0.00	11	10.69	10.25	-11	395	-2.78%
2020/07/06	1	10.90	1	10.80	10.80	0	375	0.00%
2020/07/03	1	10.90	0	0.00	10.90	1	342	0.29%
2020/06/24	0	0.00	10	9.16	9.23	-10	272	-3.67%
2020/06/17	0	0.00	10	8.48	8.50	-10	250	-3.99%
2020/06/11	10	8.83	0	0.00	8.89	10	254	3.94%
2020/06/03	8	9.14	0	0.00	9.00	8	245	3.26%
2020/05/28	0	0.00	3	9.01	8.98	-3	236	-1.27%
2020/05/26	1	9.15	0	0.00	9.08	1	234	0.43%
2020/05/20	0	0.00	1	9.00	8.92	-1	231	-0.43%
2020/05/19	6	9.03	0	0.00	8.98	6	229	2.61%
2020/05/14	1	9.42	0	0.00	9.14	1	229	0.44%
2020/05/05	10	9.34	0	0.00	9.35	10	180	5.54%
2020/04/30	2	8.66	0	0.00	8.67	2	178	1.12%
2020/04/13	0	0.00	6	7.43	7.26	-6	181	-3.30%
2020/02/05	0	0.00	2	9.51	9.79	-2	239	-0.83%
2020/02/04	2	10.00	0	0.00	10.00	2	237	0.84%
2019/12/31	1	11.15	0	0.00	11.00	1	211	0.47%
2019/11/27	0	0.00	22	10.25	10.20	-22	295	-7.44%
2019/09/26	0	0.00	2	12.03	12.30	-2	332	-0.60%
2019/07/24	22	10.95	0	0.00	11.00	22	150	14.65%
2019/07/16	0	0.00	6	11.04	11.10	-6	128	-4.69%
2019/07/15	3	10.50	0	0.00	10.65	3	116	2.57%
2019/07/12	3	10.52	0	0.00	11.00	3	109	2.74%
2019/04/18	0	0.00	1	10.95	10.95	-1	321	-0.31%
2019/04/08	0	0.00	30	11.10	11.05	-30	309	-9.69%
2019/03/22	2	11.50	0	0.00	11.25	2	292	0.68%
2019/03/18	0	0.00	1	11.25	11.30	-1	286	-0.35%
2019/03/14	0	0.00	5	11.40	11.25	-5	285	-1.75%
2019/03/13	0	0.00	1	11.20	11.20	-1	283	-0.35%
2019/03/12	2	11.90	0	0.00	11.65	2	277	0.72%
2019/03/11	5	11.65	0	0.00	11.80	5	276	1.81%
2019/03/07	0	0.00	0.1	11.50	11.60	-0.1	271	-0.02%
2019/02/22	0	0.00	1	12.20	12.50	-1	218	-0.46%
2019/02/13	0	0.00	1	9.35	9.35	-1	126	-0.79%
2019/01/30	0	0.00	1	9.54	9.54	-1	123	-0.81%
2019/01/23	1	9.73	0	0.00	9.74	1	113	0.88%
2019/01/22	7	9.93	0	0.00	9.96	7	110	6.33%
2019/01/09	2	9.58	0	0.00	9.55	2	72	2.78%
2018/10/15	0	0.00	3	10.25	10.25	-3	87	-3.43%
2018/10/03	0	0.00	1	13.00	13.00	-1	84	-1.18%
2018/10/02	1	13.15	0	0.00	13.00	1	84	1.18%
2018/09/20	0	0.00	1	13.30	13.25	-1	92	-1.08%
2018/09/19	1	13.05	0	0.00	13.35	1	94	1.06%
2018/09/12	0	0.00	1	13.10	13.10	-1	99	-1.01%
2018/09/11	1	13.15	0	0.00	13.30	1	103	0.97%
2018/09/10	10	13.06	0	0.00	13.15	10	108	9.25%
2018/09/07	0	0.00	3	13.80	13.50	-3	120	-2.50%
2018/09/05	1	13.35	1	13.30	13.30	0	184	0.00%
2018/08/31	20	13.41	0	0.00	13.40	20	190	10.52%
2018/08/30	1	13.40	0	0.00	13.40	1	192	0.52%
2018/08/29	1	13.60	0	0.00	13.60	1	192	0.52%
2018/08/22	0	0.00	1	13.50	13.50	-1	206	-0.49%
2018/08/21	1	13.50	0	0.00	13.65	1	208	0.48%
2018/08/14	0	0.00	1	13.80	13.80	-1	262	-0.38%
2018/08/08	0	0.00	1	14.05	14.05	-1	261	-0.38%
2018/08/07	1	14.00	0	0.00	14.05	1	263	0.38%
2018/08/06	1	14.05	0	0.00	14.00	1	265	0.38%
2018/07/24	0	0.00	1	14.05	14.20	-1	266	-0.37%
2018/07/23	1	14.10	0	0.00	14.05	1	267	0.37%
2018/07/20	0	0.00	1	14.40	14.40	-1	267	-0.37%
2018/07/18	1	14.35	0	0.00	14.20	1	269	0.37%
2018/07/16	0	0.00	1	14.45	14.50	-1	271	-0.37%
2018/07/13	1	14.30	0	0.00	14.35	1	271	0.37%
2018/07/09	0	0.00	1	14.40	14.30	-1	275	-0.36%
2018/07/06	1	14.30	0	0.00	14.65	1	277	0.36%
2018/07/05	0	0.00	1	14.35	14.35	-1	277	-0.36%
2018/07/04	1	14.90	0	0.00	14.70	1	279	0.36%
2018/07/03	1	15.25	1	14.95	14.95	0	282	0.00%
2018/07/02	1	15.35	1	15.20	15.20	0	283	0.00%
2018/06/25	1	15.00	1	15.20	15.10	0	284	0.00%
2018/06/22	0	0.00	1	15.20	15.20	-1	285	-0.35%
2018/06/20	1	15.60	1	15.35	15.35	0	286	0.00%
2018/06/19	2	15.78	1	15.75	15.70	1	284	0.35%
2018/06/15	1	16.25	0	0.00	16.20	1	283	0.35%
2018/06/14	0	0.00	7	17.44	17.20	-7	271	-2.58%
2018/06/13	1	14.95	0	0.00	16.50	1	230	0.43%
2018/06/11	0	0.00	2	15.13	15.15	-2	208	-0.96%
2018/06/08	2	14.95	0	0.00	14.95	2	208	0.96%
2018/06/07	0	0.00	2	15.13	15.10	-2	210	-0.95%
2018/06/05	2	14.85	1	14.75	14.75	1	207	0.48%
2018/06/04	0	0.00	1	15.10	15.05	-1	207	-0.48%
2018/06/01	1	14.65	1	15.00	15.10	0	206	0.00%
2018/05/28	1	15.10	0	0.00	14.90	1	202	0.49%
2018/05/25	1	15.90	0	0.00	15.30	1	201	0.50%
2018/05/24	0	0.00	1	15.85	15.95	-1	203	-0.49%
2018/05/21	1	13.25	0	0.00	13.40	1	167	0.60%
2018/05/18	0	0.00	1	13.10	13.20	-1	170	-0.59%
2018/05/14	0	0.00	6	13.10	13.15	-6	192	-3.12%
2018/05/11	0	0.00	2	13.30	13.25	-2	194	-1.03%
2018/05/09	1	13.70	2	13.35	13.35	-1	195	-0.51%
2018/04/25	0	0.00	2	13.30	13.45	-2	244	-0.82%
2018/04/18	0	0.00	2	14.00	14.20	-2	258	-0.77%
2018/04/11	0	14.40	0	0.00	14.45	0	263	0.00%
2018/04/09	3	14.10	0	0.00	14.40	3	270	1.11%
2018/03/28	0	15.80	0	0.00	15.65	0	275	0.00%
2018/03/19	0	0.00	1	16.50	16.50	-1	290	-0.34%
2018/03/15	5	16.15	2	16.45	16.50	3	314	0.96%
2018/03/12	6	16.49	5	16.40	16.45	1	336	0.30%
2018/03/08	2	16.50	0	0.00	16.50	2	358	0.56%
2018/03/06	7	16.70	0	0.00	16.65	7	378	1.85%
2018/03/05	8	16.75	5	17.00	16.75	3	388	0.77%
2018/02/26	0	0.00	3	17.20	17.30	-3	424	-0.71%
2018/02/22	1	16.30	0	0.00	16.40	1	481	0.21%
2018/02/21	3	15.70	0	0.00	15.65	3	494	0.61%
2018/02/06	3	16.98	1	17.00	16.10	2	562	0.36%
2018/01/29	0	0.00	5	18.20	18.80	-5	1,107	-0.45%
2018/01/23	5	19.10	0	0.00	18.80	5	1,231	0.41%
2018/01/22	0	0.00	1	19.40	19.40	-1	1,241	-0.08%
2018/01/19	1	18.90	1	19.05	19.10	0	1,244	0.00%
2018/01/18	0	0.00	0.1	18.40	18.40	-0.1	1,241	0.00%
2018/01/11	1	18.35	0	0.00	18.35	1	1,352	0.07%
2018/01/10	0	0.00	2	18.63	18.60	-2	1,398	-0.14%
2018/01/09	1	18.55	0	0.00	18.70	1	1,507	0.07%
2018/01/08	1	18.90	0	0.00	18.80	1	1,642	0.06%
2018/01/04	0	0.00	1	19.60	19.40	-1	1,768	-0.06%