迅杰 (6243)-永豐金-羅東券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
57.1
漲跌
▼0.2
漲幅
-0.35%
成交量
375張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	58.70	0	0.00	58.30	0	3,255	0.00%
2024/04/19	0	60.90	0	0.00	59.80	0	5,796	0.00%
2024/04/12	0	0.00	15	64.20	63.80	-15	6,566	-0.23%
2024/04/09	1	65.00	0	0.00	65.50	1	6,935	0.01%
2024/04/02	0	0.00	2	66.50	67.60	-2	7,117	-0.03%
2024/03/29	2	67.75	0	0.00	66.30	2	7,528	0.03%
2024/03/22	0	68.70	0	0.00	68.50	0	8,076	0.00%
2024/03/21	0	0.00	3	70.00	68.70	-3	8,116	-0.04%
2024/03/20	0	0.00	2	70.00	69.60	-2	8,183	-0.02%
2024/03/19	2	70.80	0	0.00	70.80	2	8,252	0.02%
2024/03/18	8	72.00	0	0.00	71.80	8	8,292	0.10%
2024/03/13	0	0.00	1	70.70	69.70	-1	8,653	-0.01%
2024/03/12	1	71.00	0	0.00	71.10	1	8,989	0.01%
2024/03/11	0	70.40	0	0.00	70.50	0	9,221	0.00%
2024/03/07	0	0.00	6	69.85	69.50	-6	9,304	-0.06%
2024/03/06	2	74.50	0	0.00	72.40	2	9,386	0.02%
2024/03/04	1	75.90	0	0.00	75.60	1	9,954	0.01%
2024/02/29	1	77.90	1	78.40	77.60	0	10,285	0.00%
2024/02/27	4	78.53	1	78.90	77.80	3	10,373	0.03%
2024/02/26	1	77.00	1	78.10	78.20	0	10,796	0.00%
2024/02/23	1	77.10	1	77.10	75.90	0	10,967	0.00%
2024/02/20	1	77.90	0	0.00	78.50	1	11,579	0.01%
2024/02/19	1	79.40	0	0.00	79.00	1	11,635	0.01%
2024/02/16	5	81.72	5	81.36	81.30	0	11,690	0.00%
2024/02/15	0	78.90	4	77.20	78.80	-4	11,631	-0.03%
2024/02/05	59	80.68	56	80.83	77.70	3	11,588	0.03%
2024/02/02	17	86.34	26	85.72	85.60	-9	11,321	-0.08%
2024/02/01	81	83.92	67	84.00	82.70	14	10,955	0.13%
2024/01/31	28	80.51	31	79.84	79.70	-3	10,627	-0.03%
2024/01/30	6	75.12	4	74.88	75.40	2	10,534	0.02%
2024/01/29	1	75.10	0	0.00	75.00	1	10,584	0.01%
2024/01/26	0	0.00	20	74.00	74.00	-20	10,567	-0.19%
2024/01/25	4	78.20	2	77.80	76.10	2	10,555	0.02%
2024/01/24	3	80.60	0	0.00	78.90	3	10,504	0.03%
2024/01/23	1	80.10	5	81.72	80.50	-4	10,487	-0.04%
2024/01/22	1	80.50	4	80.75	79.80	-3	10,390	-0.03%
2024/01/19	5	80.18	1	79.50	80.30	4	10,303	0.04%
2024/01/18	4	79.50	3	79.10	79.00	1	10,289	0.01%
2024/01/17	80	84.67	78	84.86	83.20	2	10,218	0.02%
2024/01/16	25	83.68	22.5	85.26	87.20	2.5	9,228	0.03%
2024/01/15	9	77.77	8	77.31	79.30	1	8,517	0.01%
2024/01/12	4	73.35	1	73.90	72.10	3	8,349	0.04%
2024/01/11	4	73.33	5	73.60	73.60	-1	8,271	-0.01%
2024/01/10	5.5	75.48	3	76.97	73.90	2.5	8,152	0.03%
2024/01/09	6	72.42	5	72.24	71.90	1	7,836	0.01%
2024/01/08	4	75.10	5	75.12	73.50	-1	7,768	-0.01%
2024/01/05	6	75.70	5	75.68	74.40	1	7,598	0.01%
2024/01/04	2	72.50	0	0.00	72.20	2	7,362	0.03%
2024/01/02	1	74.90	1	75.20	75.20	0	7,242	0.00%
2023/12/29	3	74.70	3	74.80	74.60	0	7,206	0.00%
2023/12/26	0	0.00	5	74.46	74.50	-5	6,790	-0.07%
2023/12/25	6	73.18	8	72.59	73.40	-2	6,591	-0.03%
2023/12/22	19	73.74	18	73.27	72.00	1	6,433	0.02%
2023/12/21	2	69.55	1	69.00	69.40	1	6,166	0.02%
2023/12/19	0	0.00	2	65.70	67.10	-2	6,034	-0.03%
2023/12/18	1	68.20	0	0.00	67.80	1	6,005	0.02%
2023/12/15	15	68.20	2	68.60	67.50	13	5,954	0.22%
2023/12/14	5	71.54	2	69.50	69.50	3	5,884	0.05%
2023/12/12	1	73.60	0	0.00	73.40	1	5,768	0.02%
2023/12/11	0	0.00	2	72.00	73.30	-2	5,723	-0.03%
2023/12/08	10	75.65	7	74.51	73.00	3	5,659	0.05%
2023/12/07	45	73.94	49	74.47	73.20	-4	5,420	-0.07%
2023/12/06	5	76.86	11	76.26	78.80	-6	5,078	-0.12%
2023/12/05	10	71.95	0	0.00	71.70	10	4,854	0.21%
2023/12/04	3	73.53	1	72.70	73.10	2	4,876	0.04%
2023/12/01	1	75.70	9	75.44	74.30	-8	4,852	-0.16%
2023/11/30	4	76.35	3	75.80	75.30	1	4,779	0.02%
2023/11/29	19	76.43	23	75.77	77.80	-4	4,622	-0.09%
2023/11/28	17	71.96	6	72.20	73.90	11	4,167	0.26%
2023/11/27	1	68.50	1	67.30	67.20	0	3,864	0.00%
2023/11/24	9	70.76	4	71.40	69.60	5	3,797	0.13%
2023/11/23	17	72.09	32	74.09	72.40	-15	3,671	-0.41%
2023/11/22	37	70.21	4	73.20	74.20	33	3,177	1.04%
2023/11/21	1	67.50	12	69.38	67.50	-11	2,959	-0.37%
2023/11/20	15	69.96	17	70.11	69.90	-2	2,838	-0.07%
2023/11/17	52	65.39	65	66.14	67.40	-13	2,507	-0.52%
2023/11/16	5	60.54	7	60.24	61.30	-2	2,259	-0.09%
2023/11/15	8	55.94	4	56.18	55.80	4	2,142	0.19%
2023/11/14	4	55.20	3	55.30	55.10	1	2,035	0.05%
2023/11/10	5	52.90	5	53.40	53.00	0	1,917	0.00%
2023/11/09	1	54.60	0	0.00	53.80	1	1,886	0.05%
2023/11/07	0	0.00	1	52.70	53.00	-1	1,654	-0.06%
2023/11/06	13	52.70	13	51.75	51.30	0	1,546	0.00%
2023/11/02	2	51.00	2	51.10	51.40	0	1,406	0.00%
2023/11/01	0	0.00	1	48.35	48.30	-1	1,366	-0.07%
2023/10/31	1	51.60	0	0.00	49.20	1	1,364	0.07%
2023/10/30	1	51.30	3	51.47	52.10	-2	1,319	-0.15%
2023/10/27	3	49.87	2	49.80	49.80	1	1,269	0.08%
2023/10/26	1	52.70	0	0.00	50.50	1	1,207	0.08%
2023/10/25	3	51.77	6	52.72	53.50	-3	1,007	-0.30%
2023/10/24	2	50.10	0	0.00	48.70	2	850	0.24%
2023/10/23	1	49.95	1	48.70	49.85	0	812	0.00%
2023/10/20	16	50.88	11	51.25	47.40	5	737	0.68%
2023/10/19	9	48.53	9	48.83	50.10	0	627	0.00%
2023/09/19	3	50.30	0	0.00	50.20	3	935	0.32%
2023/09/14	0	0.00	1	52.40	50.70	-1	989	-0.10%
2023/09/13	1	51.30	2	51.00	51.40	-1	977	-0.10%
2023/09/11	3	51.10	3	51.30	51.30	0	1,003	0.00%
2023/09/05	0	0.00	1	48.35	48.95	-1	1,003	-0.10%
2023/09/04	1	47.05	0	0.00	48.45	1	1,106	0.09%
2023/09/01	0	0.00	1	46.95	46.55	-1	1,174	-0.09%
2023/08/28	0	0.00	1	43.55	43.50	-1	1,392	-0.07%
2023/08/18	0	44.75	0	0.00	43.85	0	1,497	0.00%
2023/08/04	1	46.50	0	0.00	47.10	1	2,010	0.05%
2023/07/31	0	0.00	1	48.10	47.00	-1	2,151	-0.05%
2023/07/28	1	46.45	0.1	46.85	46.80	0.9	2,145	0.04%
2023/07/27	0	0.00	0.2	47.45	47.35	-0.2	2,140	-0.01%
2023/07/24	0	0.00	1	46.60	46.95	-1	2,130	-0.05%
2023/07/18	1	48.10	4	47.45	47.75	-3	2,112	-0.14%
2023/07/17	0	0.00	1	49.45	50.20	-1	2,098	-0.05%
2023/07/14	1	50.10	0	0.00	50.10	1	2,115	0.05%
2023/07/13	2	51.20	0	0.00	50.10	2	2,131	0.09%
2023/07/12	1	52.10	0	0.00	50.20	1	2,130	0.05%
2023/07/06	1	51.00	0	0.00	51.00	1	2,119	0.05%
2023/07/05	1	52.90	0.3	52.10	52.00	0.7	2,109	0.03%
2023/06/30	0	0.00	1	54.20	54.10	-1	2,007	-0.05%
2023/06/29	0	0.00	1	55.00	55.30	-1	1,991	-0.05%
2023/06/28	0	0.00	29	52.07	53.30	-29	1,931	-1.50%
2023/06/26	1	52.70	1	53.80	53.50	0	1,863	0.00%
2023/06/16	0.3	52.50	0	0.00	52.10	0.3	1,898	0.01%
2023/06/15	28	51.83	0	0.00	52.00	28	1,879	1.49%
2023/06/14	1	53.30	0	0.00	52.90	1	1,868	0.05%
2023/06/12	0	0.00	3	51.00	51.50	-3	1,917	-0.16%
2023/06/08	6	55.68	3	54.57	51.80	3	1,879	0.16%
2023/06/07	2	53.90	0	0.00	53.90	2	1,751	0.11%
2023/06/06	0	0.00	1	50.50	52.50	-1	1,733	-0.06%
2023/06/05	2	51.25	2	52.30	52.30	0	1,649	0.00%
2023/06/02	0	0.00	2	44.70	47.55	-2	1,620	-0.12%
2023/06/01	1	44.70	0	0.00	44.85	1	1,565	0.06%
2023/05/30	1	43.90	1	43.90	43.85	0	1,515	0.00%
2023/05/29	2	43.25	1	43.40	42.85	1	1,484	0.07%
2023/05/24	1	43.30	0	0.00	42.70	1	1,447	0.07%
2023/05/22	0	0.00	1	44.00	43.50	-1	1,409	-0.07%
2023/05/19	1	43.20	0	0.00	44.00	1	1,354	0.07%
2023/05/18	1	42.70	1	43.35	43.15	0	1,322	0.00%
2023/05/17	35	43.46	35	42.90	42.40	0	1,273	0.00%
2023/05/16	0	0.00	1	41.15	41.65	-1	1,150	-0.09%
2023/05/11	1	40.05	2	42.05	40.10	-1	1,068	-0.09%
2023/05/10	13	43.71	13	43.81	41.20	0	1,035	0.00%
2023/05/09	1	40.20	2	41.00	41.00	-1	942	-0.11%
2023/05/08	6	40.80	5	40.59	40.80	1	853	0.12%
2023/05/03	0	0.00	1	36.10	36.15	-1	789	-0.13%
2023/05/02	1	36.30	0.1	36.20	36.60	1	789	0.12%
2023/04/27	0	0.00	1	35.70	35.30	-1	785	-0.13%
2023/04/21	0.1	36.30	0	0.00	36.20	0.1	780	0.01%
2023/04/19	2	38.88	1	40.10	37.95	1	766	0.13%
2023/04/18	1.3	39.30	1.6	39.82	39.10	-0.3	737	-0.04%
2023/04/17	0.1	38.95	0	0.00	39.05	0.1	713	0.01%
2023/04/14	0.6	38.58	0	0.00	38.05	0.6	703	0.09%
2023/04/13	0.9	38.88	0	0.00	38.40	0.9	697	0.13%
2023/04/12	1	39.15	1	38.65	39.15	0	685	0.00%
2023/04/11	1	37.90	1	37.65	37.85	0	663	0.00%
2023/03/20	0	0.00	1	35.90	35.90	-1	503	-0.20%
2023/03/15	14	38.17	13	38.37	38.20	1	549	0.18%
2023/03/14	4	36.73	4	36.83	37.10	0	456	0.00%
2023/03/09	3	37.90	3	38.05	36.00	0	409	0.00%
2023/03/08	0	0.00	72	35.55	35.55	-72	347	-20.70%
2023/03/07	0	32.45	0	0.00	32.35	0	331	0.00%
2023/02/20	2	31.40	0	0.00	31.40	2	322	0.62%
2023/02/13	3	30.37	0	0.00	30.55	3	324	0.92%
2023/02/10	2	30.10	0	0.00	29.95	2	325	0.61%
2023/02/07	4	29.80	0	0.00	30.05	4	294	1.36%
2023/02/03	12	30.45	0	0.00	29.95	12	312	3.85%
2023/02/02	20	31.17	0	0.00	30.50	20	309	6.46%
2023/02/01	16	29.96	0	0.00	30.00	16	296	5.40%
2023/01/09	1	29.00	0	0.00	28.60	1	293	0.34%
2022/11/11	0	0.00	1	27.40	27.30	-1	223	-0.45%
2022/10/20	0	24.80	0	0.00	24.90	0	189	0.00%
2022/10/13	1	23.30	1	23.65	23.00	0	196	0.00%
2022/10/11	1	25.30	1	25.50	25.50	0	190	0.00%
2022/10/07	1	28.50	2	29.40	28.00	-1	184	-0.54%
2022/09/29	0	0.00	2	24.00	24.30	-2	157	-1.27%
2022/09/26	0	0.00	2	26.05	25.30	-2	160	-1.25%
2022/09/15	0	30.35	0	0.00	30.15	0	176	0.00%
2022/09/12	2	30.10	0	0.00	29.95	2	186	1.07%
2022/09/08	1	29.20	0	0.00	29.20	1	189	0.53%
2022/09/06	4	30.10	0	0.00	29.10	4	195	2.05%
2022/08/31	6	32.44	0	0.00	32.50	6	247	2.43%
2022/08/09	3	31.25	3	31.40	31.30	0	342	0.00%
2022/07/18	0	0.00	1	32.95	32.50	-1	374	-0.27%
2022/07/15	1	32.10	0	0.00	32.10	1	378	0.26%
2022/07/12	3	29.00	2	29.30	29.00	1	384	0.26%
2022/07/01	0.1	36.50	0	0.00	32.85	0.1	441	0.03%
2022/06/30	0.5	36.87	0	0.00	36.40	0.5	455	0.11%
2022/06/08	4	47.40	6	45.93	44.10	-2	695	-0.29%
2022/06/07	2	44.45	0	0.00	44.45	2	625	0.32%
2022/05/12	1	38.90	0	0.00	38.05	1	658	0.15%
2022/04/01	10	55.06	12	55.44	52.90	-2	912	-0.22%
2022/03/31	8	53.53	5	53.84	53.90	3	836	0.36%
2022/03/28	0	45.79	0	0.00	45.15	0	760	0.00%
2022/03/25	0.4	45.95	0	0.00	45.85	0.4	782	0.05%
2022/03/24	0.4	45.80	0	0.00	46.10	0.4	812	0.05%
2022/03/10	0	43.40	0	0.00	44.10	0	2,088	0.00%
2022/02/24	0	0.00	5	45.14	43.10	-5	3,539	-0.14%
2022/02/23	0	0.00	7	45.95	46.05	-7	3,537	-0.20%
2022/02/21	0	0.00	19	47.01	46.90	-19	3,553	-0.53%
2022/02/17	1	48.00	0	0.00	48.10	1	3,579	0.03%
2022/02/14	0	0.00	3	47.50	47.50	-3	3,613	-0.08%
2022/01/14	0	0.00	2	48.40	49.50	-2	4,095	-0.05%
2022/01/07	7	52.14	0	0.00	52.00	7	4,074	0.17%
2022/01/06	10	54.10	0	0.00	54.10	10	4,061	0.25%
2022/01/04	0	0.00	4	57.30	56.50	-4	4,031	-0.10%
2022/01/03	0	0.00	2	57.10	57.60	-2	4,031	-0.05%
2021/12/30	0	0.00	1	62.00	59.00	-1	4,009	-0.02%
2021/12/29	2	63.75	1	62.60	62.60	1	3,975	0.03%
2021/12/28	10	63.91	11	63.95	63.80	-1	3,939	-0.03%
2021/12/24	1	59.80	5	61.80	60.00	-4	3,857	-0.10%
2021/12/22	5	58.54	0	0.00	58.80	5	3,799	0.13%
2021/12/21	0	0.00	4	59.20	59.10	-4	3,780	-0.11%
2021/12/17	9	58.62	0	0.00	58.60	9	3,760	0.24%
2021/12/14	18	65.35	2	61.40	61.40	16	3,619	0.44%
2021/12/13	0	0.00	11	71.30	68.00	-11	3,516	-0.31%
2021/12/10	78	70.53	75	69.67	70.40	3	3,464	0.09%
2021/12/09	14	68.30	6	68.53	70.70	8	3,190	0.25%
2021/12/08	15	65.46	7	64.60	64.30	8	3,041	0.26%
2021/12/07	19	69.29	18	68.02	63.80	1	2,955	0.03%
2021/12/06	51	73.17	39	73.20	70.60	12	2,790	0.43%
2021/12/03	37	69.64	23	69.90	70.00	14	2,581	0.54%
2021/12/02	7	70.70	16	70.83	71.00	-9	2,355	-0.38%
2021/12/01	19	60.38	24.1	63.06	64.60	-5.1	2,270	-0.22%
2021/11/30	23	58.08	22	57.89	58.80	1	2,119	0.05%
2021/11/29	24	58.57	13.3	57.63	57.10	10.7	2,070	0.52%
2021/11/26	56	57.00	50	56.53	55.40	6	1,869	0.32%
2021/11/25	3	54.93	32.4	55.39	55.40	-29.4	1,548	-1.90%
2021/11/24	4	48.25	7	48.02	50.40	-3	1,490	-0.20%
2021/11/23	5	49.50	6	48.92	49.50	-1	1,412	-0.07%
2021/11/22	0	0.00	2	45.20	45.00	-2	1,297	-0.15%
2021/11/18	0	0.00	3	45.15	44.95	-3	1,326	-0.23%
2021/11/17	0	0.00	8	46.22	46.60	-8	1,327	-0.60%
2021/11/16	7	45.93	1	45.25	45.10	6	1,328	0.45%
2021/11/15	3.1	44.99	4	46.33	45.00	-0.9	1,331	-0.07%
2021/11/12	1	44.45	0	0.00	43.95	1	1,343	0.07%
2021/11/11	7	44.33	0	0.00	45.00	7	1,361	0.51%
2021/11/10	3.1	46.71	2	47.75	47.30	1.1	1,369	0.08%
2021/11/09	1	46.75	2	46.75	46.75	-1	1,368	-0.07%
2021/11/08	11	42.78	0	0.00	42.50	11	1,398	0.79%
2021/11/05	1.1	46.48	0	0.00	46.45	1.1	1,443	0.07%
2021/10/27	6	21.50	21	21.00	22.75	-15	1,447	-1.04%
2021/10/26	5	20.81	0	0.00	20.70	5	1,369	0.37%
2021/10/25	22	20.28	5	19.80	20.10	17	1,363	1.25%
2021/10/22	8	21.49	2.2	21.20	21.00	5.8	1,390	0.42%
2021/10/21	28	20.50	3	21.00	21.15	25	1,349	1.85%
2021/10/20	5	19.07	0	0.00	19.25	5	1,377	0.36%
2021/10/14	2	17.05	0	0.00	17.05	2	2,066	0.10%
2021/09/23	0	0.00	0.2	17.50	17.60	-0.2	2,632	-0.01%
2021/09/22	0	17.50	0	0.00	17.50	0	2,636	0.00%
2021/09/17	5	17.97	0	0.00	18.25	5	2,643	0.19%
2021/09/16	3	18.00	0	0.00	18.15	3	2,642	0.11%
2021/09/15	5	18.77	0	0.00	18.15	5	2,637	0.19%
2021/09/14	10	19.40	0	0.00	19.40	10	2,611	0.38%
2021/09/10	7	20.15	0	0.00	20.15	7	2,617	0.27%
2021/09/07	0	19.96	0	0.00	19.90	0	2,623	0.00%
2021/09/03	1	21.80	0	0.00	21.80	1	2,606	0.04%
2021/08/30	0	21.10	0	0.00	21.00	0	2,549	0.00%
2021/08/26	0	0.00	1	21.20	22.20	-1	2,526	-0.04%
2021/08/25	1	20.65	0	0.00	20.75	1	2,488	0.04%
2021/08/24	5	18.95	0	0.00	18.90	5	2,480	0.20%
2021/08/18	5	18.10	0	0.00	19.50	5	2,450	0.20%
2021/08/16	0	0.00	6	18.35	18.65	-6	2,430	-0.25%
2021/08/13	10	19.80	0	0.00	19.00	10	2,431	0.41%
2021/08/10	5	20.72	20	20.58	21.30	-15	2,404	-0.62%
2021/08/09	35	21.41	0	0.00	21.00	35	2,396	1.46%
2021/08/06	2	22.10	0	0.00	22.00	2	2,377	0.08%
2021/08/05	20	22.07	6	22.20	22.30	14	2,355	0.59%
2021/08/04	34	22.97	1	22.85	23.00	33	2,329	1.42%
2021/08/03	0	0.00	1	24.35	24.20	-1	2,287	-0.04%
2021/07/30	0	24.05	0	0.00	23.65	0	2,264	0.00%
2021/07/29	10	23.05	0	0.00	24.45	10	2,242	0.45%
2021/07/28	100	23.92	0	0.00	23.20	100	2,229	4.49%
2021/07/27	6	25.37	0	0.00	25.05	6	2,199	0.27%
2021/07/26	1	26.20	0	0.00	26.90	1	2,165	0.05%
2021/07/23	1.1	26.31	1	26.20	26.00	0.1	2,110	0.00%
2021/07/22	2	26.98	11	25.85	28.00	-9	1,971	-0.46%
2021/07/21	6	25.70	15	25.07	25.70	-9	1,755	-0.51%
2021/07/20	19	23.40	10	23.40	23.40	9	1,569	0.57%
2021/07/19	0	0.00	2	21.30	21.30	-2	1,478	-0.14%
2021/07/15	3	21.22	0	0.00	22.60	3	1,510	0.20%
2021/07/14	11	22.95	2	22.73	22.95	9	1,409	0.64%
2021/06/29	0	0.00	4	15.85	15.85	-4	1,556	-0.26%
2021/06/16	2	16.50	0	0.00	16.35	2	1,890	0.11%
2021/06/15	0	0.00	1	17.05	16.90	-1	1,940	-0.05%
2021/06/10	4	17.15	0	0.00	17.10	4	2,095	0.19%
2021/06/04	5	16.40	0	0.00	16.55	5	2,246	0.22%
2021/05/19	0	0.00	2	15.45	15.30	-2	2,374	-0.08%
2021/05/18	2	14.90	0	0.00	14.90	2	2,373	0.08%
2021/04/28	1	19.40	0	0.00	19.35	1	2,315	0.04%
2021/04/22	2	21.33	6	20.80	20.80	-4	2,457	-0.16%
2021/04/16	3	24.32	6	24.55	24.65	-3	2,407	-0.12%
2021/04/15	6	23.35	0	0.00	23.95	6	2,369	0.25%
2021/04/14	0	0.00	10	20.63	21.80	-10	2,350	-0.43%
2021/04/13	2	22.33	1	22.80	21.80	1	2,363	0.04%
2021/04/12	1	24.00	0	0.00	23.30	1	2,369	0.04%
2021/04/08	0	0.00	2	23.50	25.20	-2	2,318	-0.09%
2021/04/07	2	23.53	0	0.00	23.50	2	2,276	0.09%
2021/03/29	0	0.00	16	21.21	21.40	-16	2,187	-0.73%
2021/03/26	16	20.52	0	0.00	21.00	16	2,165	0.74%
2021/03/24	0	0.00	5	20.50	20.70	-5	2,144	-0.23%
2021/03/23	0	0.00	11	20.30	20.20	-11	2,140	-0.51%
2021/03/22	1	22.80	2	22.00	21.50	-1	2,090	-0.05%
2021/03/19	2	21.78	0	0.00	21.95	2	2,015	0.10%
2021/03/18	0	0.00	12	20.38	20.30	-12	1,959	-0.61%
2021/03/17	12	20.00	0	0.00	20.85	12	1,914	0.63%
2021/02/25	0	0.00	6	17.65	16.85	-6	1,864	-0.32%
2021/02/24	6	17.53	0	0.00	17.65	6	1,882	0.32%
2021/02/23	1	17.10	0	0.00	17.60	1	1,859	0.05%
2021/02/17	0	0.00	2	14.65	15.05	-2	1,777	-0.11%
2021/01/29	0	0.00	10	16.95	17.40	-10	1,671	-0.60%
2021/01/25	10	16.65	0	0.00	16.65	10	1,607	0.62%
2021/01/20	0	0.00	10	16.95	16.90	-10	1,569	-0.64%
2021/01/18	0	0.00	10	18.00	18.50	-10	1,447	-0.69%
2021/01/13	0	0.00	5	16.55	17.10	-5	1,302	-0.38%
2021/01/12	5	16.30	0	0.00	16.40	5	1,273	0.39%
2021/01/11	0	0.00	12	15.70	17.00	-12	1,244	-0.96%
2021/01/08	12	15.55	0	0.00	15.75	12	1,199	1.00%
2021/01/05	0	0.00	13	15.18	15.35	-13	1,099	-1.18%
2021/01/04	3	15.30	0	0.00	15.40	3	1,056	0.28%
2020/12/29	0	0.00	4	14.50	14.30	-4	991	-0.40%
2020/12/28	4	14.15	36	14.15	14.15	-32	925	-3.46%
2020/12/17	36	13.30	2	13.45	13.70	34	862	3.94%
2020/12/07	10	14.65	0	0.00	14.70	10	886	1.13%
2020/12/03	2	12.90	0	0.00	12.80	2	851	0.23%
2020/11/24	0	0.00	7	12.60	12.30	-7	900	-0.78%
2020/11/23	0	0.00	9	12.78	12.85	-9	881	-1.02%
2020/11/20	8	12.59	0	0.00	12.80	8	836	0.96%
2020/11/16	1	11.55	0	0.00	11.65	1	821	0.12%
2020/10/28	0	0.00	3	11.85	11.95	-3	1,254	-0.24%
2020/10/26	0	0.00	5	12.14	12.15	-5	1,275	-0.39%
2020/10/22	12	12.40	0	0.00	12.50	12	1,286	0.93%
2020/10/16	0	0.00	13	12.53	12.25	-13	1,354	-0.96%
2020/10/15	16	12.49	0	0.00	12.90	16	1,375	1.16%
2020/10/14	0	0.00	2	12.25	12.30	-2	1,422	-0.14%
2020/10/06	1	12.40	0	0.00	12.40	1	1,434	0.07%
2020/09/22	0	0.00	1	12.25	12.20	-1	1,562	-0.06%
2020/09/18	0	0.00	0.1	12.85	12.85	-0.1	1,540	-0.01%
2020/09/16	0	0.00	2	12.70	12.50	-2	1,527	-0.13%
2020/09/14	0	0.00	1	12.70	12.70	-1	1,521	-0.07%
2020/09/03	2	12.75	1	12.95	12.95	1	1,275	0.08%
2020/09/02	1	13.00	0	0.00	13.00	1	1,254	0.08%
2020/08/25	2	11.15	0	0.00	11.10	2	1,153	0.17%
2020/08/18	2	11.93	0	0.00	12.00	2	1,098	0.18%
2020/08/07	1	12.05	0	0.00	13.00	1	987	0.10%
2020/08/05	1	12.60	5	12.60	13.05	-4	907	-0.44%
2020/08/04	5	12.45	0	0.00	12.50	5	830	0.60%
2020/07/29	0	0.00	1	10.65	10.45	-1	688	-0.15%
2020/07/21	0	0.00	1	11.15	11.00	-1	579	-0.17%
2020/07/20	1	11.20	0	0.00	11.85	1	545	0.18%
2020/07/06	0	0.00	5	11.20	10.80	-5	375	-1.33%
2020/07/03	5	10.90	0	0.00	10.90	5	342	1.46%
2020/06/19	0	0.00	10	9.10	9.04	-10	263	-3.80%
2020/06/17	10	8.50	0	0.00	8.50	10	250	3.99%
2020/05/06	0	0.00	7	9.99	9.10	-7	192	-3.64%
2020/05/05	7	9.35	0	0.00	9.35	7	180	3.88%
2020/04/14	0	0.00	1	7.50	7.50	-1	173	-0.58%
2020/04/10	1	7.74	21	7.29	7.58	-20	184	-10.87%
2020/04/09	10	7.29	0	0.00	7.29	10	183	5.46%
2020/04/08	11	6.63	0	0.00	6.63	11	182	6.02%
2020/01/09	0	0.00	1	10.20	10.20	-1	228	-0.44%
2019/12/30	1	11.70	2	11.58	11.65	-1	202	-0.49%
2019/12/27	0	0.00	2	11.15	11.55	-2	178	-1.12%
2019/12/04	1	10.15	0	0.00	10.00	1	295	0.34%
2019/11/20	1	10.05	0	0.00	10.05	1	292	0.34%
2019/10/31	1	10.70	0	0.00	10.85	1	288	0.35%
2019/10/28	1	10.85	0	0.00	10.90	1	291	0.34%
2019/09/27	0	0.00	1	11.90	11.80	-1	355	-0.28%
2019/09/26	1	12.30	0	0.00	12.30	1	332	0.30%
2019/09/23	0	0.00	7	11.46	11.80	-7	280	-2.50%
2019/09/20	7	11.35	0	0.00	11.35	7	243	2.88%
2019/07/25	0	0.00	1	11.45	11.15	-1	162	-0.61%
2019/07/24	1	10.90	0	0.00	11.00	1	150	0.67%
2019/04/10	0	0.00	1	11.20	11.15	-1	312	-0.32%
2019/01/22	0	0.00	7	9.87	9.96	-7	110	-6.33%
2019/01/21	7	9.75	0	0.00	9.75	7	91	7.64%
2018/08/09	10	14.20	0	0.00	14.15	10	260	3.83%
2018/05/23	0	0.00	2	14.95	14.95	-2	176	-1.14%
2018/05/16	2	13.10	0	0.00	13.10	2	175	1.14%
2018/04/25	0	0.00	3	13.33	13.45	-3	244	-1.23%
2018/03/22	0	0.00	1	16.15	16.05	-1	280	-0.36%
2018/02/06	0	0.00	2	16.05	16.10	-2	562	-0.36%
2018/01/26	0	0.00	3	18.40	18.40	-3	1,155	-0.26%