茂迪 (6244)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.30
漲跌
▲0.35
漲幅
+1.35%
成交量
5,297張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	26.75	0	0.00	26.70	1	3,183	0.03%
2024/04/26	1	26.75	0	0.00	26.65	1	3,158	0.03%
2024/04/19	2	27.80	0	0.00	27.60	2	3,058	0.07%
2024/04/18	1	29.00	0	0.00	28.55	1	2,712	0.04%
2024/04/10	1	28.10	0	0.00	28.15	1	2,465	0.04%
2024/03/26	2	27.60	0	0.00	27.50	2	2,131	0.09%
2024/03/21	3	27.00	0	0.00	27.90	3	2,120	0.14%
2024/03/13	1	26.20	0	0.00	26.20	1	1,943	0.05%
2024/03/01	1	27.35	0	0.00	27.35	1	1,861	0.05%
2024/02/21	1	26.15	0	0.00	26.50	1	1,813	0.06%
2024/01/18	1	26.00	0	0.00	25.90	1	2,169	0.05%
2024/01/10	2	26.70	0	0.00	26.55	2	2,733	0.07%
2024/01/02	1	28.25	0	0.00	28.05	1	2,982	0.03%
2023/12/21	1	28.45	0	0.00	28.45	1	3,022	0.03%
2023/12/18	1	28.85	0	0.00	28.80	1	2,836	0.04%
2023/11/27	1	28.55	0	0.00	28.30	1	2,772	0.04%
2023/11/24	0	0.00	1	28.95	28.85	-1	2,761	-0.04%
2023/11/21	1	28.40	0	0.00	28.60	1	2,803	0.04%
2023/10/31	1	27.30	0	0.00	27.30	1	2,787	0.04%
2023/10/23	0	0.00	1	29.75	29.90	-1	2,589	-0.04%
2023/10/20	1	27.85	0	0.00	29.05	1	2,528	0.04%
2023/10/18	0	0.00	3	29.20	29.30	-3	2,325	-0.13%
2023/10/12	0	0.00	2	27.50	27.75	-2	2,220	-0.09%
2023/10/11	1	27.35	0	0.00	27.35	1	2,235	0.04%
2023/10/06	2	28.50	0	0.00	28.75	2	2,232	0.09%
2023/10/02	3	27.17	0	0.00	27.20	3	2,399	0.13%
2023/09/14	1	27.50	0	0.00	27.45	1	3,647	0.03%
2023/09/04	1	28.50	0	0.00	28.45	1	4,249	0.02%
2023/08/31	0	0.00	1	29.20	29.35	-1	4,552	-0.02%
2023/08/21	1	28.65	0	0.00	28.60	1	5,026	0.02%
2023/08/16	0	0.00	4	28.10	28.00	-4	5,153	-0.08%
2023/08/15	0	0.00	1	28.45	28.45	-1	5,227	-0.02%
2023/08/01	1	29.95	0	0.00	29.95	1	6,528	0.02%
2023/07/25	0	0.00	2	30.20	30.25	-2	7,980	-0.03%
2023/07/24	1	29.45	0	0.00	29.90	1	8,168	0.01%
2023/07/21	32	30.30	0	0.00	30.30	32	8,300	0.39%
2023/07/20	0	0.00	2	31.45	31.15	-2	8,520	-0.02%
2023/07/19	0	0.00	3	31.25	31.25	-3	8,722	-0.03%
2023/07/13	1	32.80	0	0.00	32.30	1	12,521	0.01%
2023/07/10	1	33.80	0	0.00	33.55	1	12,884	0.01%
2023/07/07	3	33.15	0	0.00	33.75	3	13,498	0.02%
2023/07/06	5	34.76	0	0.00	34.75	5	13,512	0.04%
2023/06/26	17	33.42	0	0.00	33.25	17	14,697	0.12%
2023/06/20	30	34.90	1	33.45	34.60	29	15,218	0.19%
2023/06/09	1	33.35	0	0.00	33.60	1	18,647	0.01%
2023/06/08	0	0.00	1	33.95	33.75	-1	18,627	-0.01%
2023/06/07	1	33.35	0	0.00	33.20	1	18,570	0.01%
2023/05/29	0	0.00	1	35.40	35.40	-1	18,102	-0.01%
2023/05/22	1	35.10	2	34.83	35.10	-1	17,845	-0.01%
2023/05/18	1	34.70	1	34.55	34.65	0	17,750	0.00%
2023/05/17	3	34.95	2	35.13	34.90	1	17,562	0.01%
2023/05/16	2	34.88	1	34.90	35.00	1	17,505	0.01%
2023/05/15	2	34.68	2	34.88	34.60	0	17,437	0.00%
2023/05/12	2	33.85	3	34.03	34.10	-1	17,348	-0.01%
2023/05/11	1	34.40	2	34.23	33.80	-1	17,294	-0.01%
2023/05/10	10	34.47	12	34.50	34.35	-2	17,229	-0.01%
2023/05/09	9	35.78	63	35.63	34.50	-54	17,048	-0.32%
2023/05/08	21	38.27	22	38.30	38.30	-1	16,604	-0.01%
2023/05/05	16	39.58	11	39.75	38.50	5	16,567	0.03%
2023/05/04	11	39.40	11	39.55	39.70	0	16,043	0.00%
2023/05/03	25	39.28	25	39.28	39.70	0	15,936	0.00%
2023/05/02	14	39.13	34	38.83	39.30	-20	15,785	-0.13%
2023/04/28	26	38.03	26	37.97	37.75	0	15,503	0.00%
2023/04/27	10	37.82	7	37.94	37.55	3	15,413	0.02%
2023/04/26	6	38.44	1	37.60	38.75	5	15,186	0.03%
2023/04/25	18	38.35	6	38.33	37.75	12	14,976	0.08%
2023/04/24	3	38.80	1.3	39.09	39.10	1.7	14,726	0.01%
2023/04/21	60.6	40.05	37	40.64	38.55	23.6	14,513	0.16%
2023/04/20	15	41.55	1	40.90	40.00	14	13,345	0.10%
2023/04/19	2	40.05	12	40.63	41.40	-10	12,094	-0.08%
2023/04/18	1	38.15	14	38.43	37.65	-13	11,245	-0.12%
2023/04/17	13	36.85	3	36.88	36.65	10	10,662	0.09%
2023/04/14	2	36.93	2	37.13	36.70	0	10,675	0.00%
2023/04/13	11	37.19	0	0.00	36.85	11	10,604	0.10%
2023/04/12	0	0.00	22	37.58	38.00	-22	10,387	-0.21%
2023/04/11	27	36.54	0	0.00	36.45	27	9,806	0.28%
2023/04/10	1	36.25	0	0.00	36.65	1	9,750	0.01%
2023/04/07	5	36.40	0	0.00	36.45	5	9,726	0.05%
2023/03/30	2	36.55	12	36.53	36.30	-10	9,552	-0.10%
2023/03/29	2	35.95	2	35.90	36.20	0	9,305	0.00%
2023/03/28	2	35.85	4	36.00	35.75	-2	9,264	-0.02%
2023/03/27	9	37.02	3	37.93	36.45	6	9,109	0.07%
2023/03/24	5	35.80	0	0.00	36.15	5	8,632	0.06%
2023/03/23	7	36.43	2	36.70	36.30	5	8,497	0.06%
2023/03/22	2	36.25	3	36.27	36.25	-1	8,257	-0.01%
2023/03/21	6	36.43	2	36.95	36.50	4	8,187	0.05%
2023/03/20	8	34.69	8	35.29	35.80	0	8,002	0.00%
2023/03/17	1	33.65	12	33.82	33.90	-11	7,013	-0.16%
2023/03/16	10	31.55	0	0.00	30.85	10	6,466	0.15%
2023/03/14	0	0.00	2	30.90	30.00	-2	5,647	-0.04%
2023/03/09	0	0.00	10	29.45	29.35	-10	5,209	-0.19%
2023/03/06	0	0.00	1	29.45	29.35	-1	5,033	-0.02%
2023/02/17	0	0.00	1	29.40	29.15	-1	4,944	-0.02%
2023/02/16	1	28.80	1	29.15	28.90	0	4,878	0.00%
2023/02/14	1	28.55	0	0.00	28.55	1	4,875	0.02%
2023/02/08	1	29.40	0	0.00	29.00	1	4,838	0.02%
2022/12/28	10	29.13	1	29.10	29.00	9	4,035	0.22%
2022/12/26	1	29.00	0	0.00	28.70	1	3,876	0.03%
2022/12/22	0	0.00	1	28.40	28.35	-1	3,752	-0.03%
2022/12/21	1	27.85	0	0.00	27.40	1	3,735	0.03%
2022/12/20	0	0.00	5	28.30	27.25	-5	3,726	-0.13%
2022/12/14	1	29.80	0	0.00	30.05	1	3,180	0.03%
2022/12/13	1	30.20	0	0.00	29.10	1	2,984	0.03%
2022/12/12	7	30.86	0	0.00	30.70	7	2,828	0.25%
2022/12/09	0	0.00	0.1	30.00	30.00	-0.1	2,264	-0.01%
2022/12/08	1	26.65	1	27.05	27.30	0	2,063	0.00%
2022/11/30	0	0.00	1	25.95	25.85	-1	1,995	-0.05%
2022/11/23	1	25.75	0	0.00	25.20	1	2,451	0.04%
2022/09/15	0.4	28.25	0	0.00	28.20	0.4	2,967	0.01%
2022/08/22	5	29.03	0	0.00	28.60	5	2,473	0.20%
2022/07/29	0	0.00	1	28.70	29.80	-1	2,207	-0.05%
2022/07/13	1	28.55	0	0.00	28.20	1	2,571	0.04%
2022/07/11	0	0.00	1	29.15	29.80	-1	2,723	-0.04%
2022/07/08	1	29.60	0	0.00	29.65	1	2,708	0.04%
2022/06/22	0	0.00	1	30.15	29.80	-1	2,606	-0.04%
2022/06/06	0	0.00	1	30.50	30.05	-1	3,790	-0.03%
2022/06/01	1	29.55	0	0.00	29.65	1	3,871	0.03%
2022/04/01	1	33.20	0	0.00	33.35	1	4,235	0.02%
2022/03/10	0	0.00	1	33.30	33.40	-1	6,798	-0.01%
2022/02/10	1	32.90	0	0.00	32.60	1	9,187	0.01%
2022/01/11	0	0.00	1	34.75	34.35	-1	10,691	-0.01%
2021/12/20	2	38.00	0	0.00	37.05	2	11,091	0.02%
2021/12/17	2	37.10	0	0.00	36.35	2	10,711	0.02%
2021/12/16	1	37.00	0	0.00	37.45	1	10,512	0.01%
2021/12/15	0	0.00	1	36.55	36.55	-1	10,342	-0.01%
2021/12/13	1	39.05	0	0.00	37.70	1	9,629	0.01%
2021/12/10	0	0.00	1	38.10	37.60	-1	9,073	-0.01%
2021/12/09	1	36.95	0	0.00	35.80	1	8,484	0.01%
2021/11/10	0	0.00	1	34.00	33.85	-1	5,084	-0.02%
2021/11/01	0	0.00	4	34.40	32.85	-4	4,443	-0.09%
2021/10/06	0	0.00	1	28.90	28.40	-1	4,236	-0.02%
2021/10/05	1	28.40	0	0.00	28.70	1	4,439	0.02%
2021/10/01	0.7	30.45	1	32.00	30.45	-0.3	4,314	-0.01%
2021/09/03	0	0.00	1	30.00	30.50	-1	5,873	-0.02%
2021/08/30	1	30.70	1	31.45	30.25	0	5,997	0.00%
2021/08/27	1	29.75	1	29.90	29.20	0	5,910	0.00%
2021/08/19	1	28.30	0	0.00	28.00	1	5,996	0.02%
2021/08/17	1	27.95	0	0.00	27.80	1	6,028	0.02%
2021/08/10	2	31.75	0	0.00	31.05	2	6,316	0.03%
2021/08/05	0	0.00	1	33.80	33.60	-1	6,500	-0.02%
2021/08/04	2	34.20	0	0.00	33.90	2	6,624	0.03%
2021/07/21	0	0.00	1	34.85	33.60	-1	6,958	-0.01%
2021/07/20	0	0.00	13	34.25	34.35	-13	6,908	-0.19%
2021/07/19	14	34.86	1	34.90	35.05	13	6,827	0.19%
2021/07/16	1	34.60	0	0.00	33.35	1	6,559	0.02%
2021/07/15	0	0.00	3	33.75	33.80	-3	6,535	-0.05%
2021/07/14	3	33.20	0	0.00	33.00	3	6,597	0.05%
2021/07/13	0	0.00	4	33.90	33.60	-4	6,669	-0.06%
2021/07/12	0	0.00	2	34.80	34.65	-2	6,725	-0.03%
2021/07/07	2	32.35	0	0.00	32.35	2	7,914	0.03%
2021/07/06	3	33.10	0	0.00	32.95	3	7,967	0.04%
2021/06/16	1	32.75	0	0.00	32.60	1	10,226	0.01%
2021/06/10	0	0.00	1	31.55	32.05	-1	10,378	-0.01%
2021/06/01	1	31.90	0	0.00	32.15	1	12,512	0.01%
2021/05/14	2	31.45	2	29.75	29.90	0	12,570	0.00%
2021/05/03	2	38.00	0	0.00	35.80	2	12,219	0.02%
2021/04/28	0	0.00	1	37.65	37.50	-1	12,275	-0.01%
2021/04/27	1	38.25	11	38.43	38.20	-10	12,318	-0.08%
2021/04/26	1	37.95	3	38.12	38.25	-2	12,418	-0.02%
2021/04/21	0	0.00	1	39.45	38.85	-1	12,342	-0.01%
2021/04/20	1	38.30	0	0.00	38.05	1	12,238	0.01%
2021/04/16	1	38.90	0	0.00	38.40	1	12,152	0.01%
2021/04/14	1	37.70	5	37.85	37.55	-4	12,439	-0.03%
2021/04/12	3	40.00	20	39.64	39.35	-17	11,238	-0.15%
2021/04/07	0	0.00	1	38.80	39.50	-1	11,097	-0.01%
2021/03/29	1	39.85	0	0.00	39.85	1	11,839	0.01%
2021/03/26	0	0.00	4	37.86	38.20	-4	11,521	-0.03%
2021/03/25	5.4	39.91	0	0.00	38.85	5.4	11,271	0.05%
2021/03/23	1	41.65	21	40.07	39.30	-20	10,912	-0.18%
2021/03/22	1	41.00	21	42.20	41.00	-20	10,611	-0.19%
2021/03/19	1	36.00	4	36.33	39.75	-3	9,932	-0.03%
2021/03/16	0	0.00	2	36.90	36.60	-2	9,178	-0.02%
2021/03/15	2	38.25	1	37.30	37.60	1	8,893	0.01%
2021/03/12	1	36.80	0	0.00	37.00	1	8,420	0.01%
2021/03/11	1	35.80	0	0.00	35.10	1	7,820	0.01%
2021/03/03	1	31.95	1	31.65	31.65	0	7,389	0.00%
2021/02/25	0	0.00	2	31.83	31.60	-2	8,510	-0.02%
2021/01/29	0	0.00	1	28.05	27.45	-1	12,180	-0.01%
2021/01/25	1	31.60	0	0.00	30.95	1	13,931	0.01%
2021/01/22	1	31.50	0	0.00	31.10	1	14,268	0.01%
2021/01/19	2	32.50	0	0.00	32.05	2	16,551	0.01%
2021/01/11	1	34.50	1	34.05	34.10	0	18,358	0.00%
2021/01/08	0	0.00	1	33.90	34.15	-1	19,115	-0.01%
2021/01/06	0	0.00	1	33.60	33.20	-1	20,909	0.00%
2020/12/25	1	35.15	1	34.45	34.05	0	25,367	0.00%
2020/12/23	3	34.62	0	0.00	34.75	3	25,128	0.01%
2020/12/22	0	0.00	1	32.85	31.60	-1	25,229	0.00%
2020/12/17	0	0.00	1	32.90	32.95	-1	26,688	0.00%
2020/12/15	1	34.00	3	34.28	33.00	-2	28,221	-0.01%
2020/12/09	0	0.00	2	35.00	34.60	-2	31,102	-0.01%
2020/12/08	1	34.70	0	0.00	34.55	1	31,713	0.00%
2020/12/04	1	34.70	0	0.00	34.50	1	32,016	0.00%
2020/12/03	1	35.10	0	0.00	35.10	1	32,139	0.00%
2020/12/02	1	36.00	1	36.00	35.35	0	32,229	0.00%
2020/12/01	1	37.10	1	37.00	37.00	0	32,388	0.00%
2020/11/30	2	37.43	20	38.00	38.10	-18	32,581	-0.06%
2020/11/27	1	36.20	1	36.40	36.00	0	32,210	0.00%
2020/11/26	1	35.95	4	36.34	35.90	-3	32,229	-0.01%
2020/11/25	3	36.68	5	36.41	36.40	-2	32,332	-0.01%
2020/11/24	0	0.00	1.3	35.16	35.50	-1.3	31,994	0.00%
2020/11/23	0	0.00	10	35.05	34.50	-10	32,096	-0.03%
2020/11/20	2	34.70	0	0.00	34.80	2	32,402	0.01%
2020/11/19	10	34.00	7	34.31	34.00	3	32,534	0.01%
2020/11/18	1	32.50	0	0.00	33.00	1	32,354	0.00%
2020/11/17	0	0.00	2	32.60	33.00	-2	33,304	-0.01%
2020/11/16	3	31.97	2	31.95	31.70	1	32,892	0.00%
2020/11/13	1	32.00	0	0.00	32.65	1	32,813	0.00%
2020/11/12	22	33.01	0	0.00	32.50	22	33,003	0.07%
2020/11/11	1	34.90	1	34.20	34.10	0	32,508	0.00%
2020/11/10	2	35.90	0	0.00	35.35	2	32,348	0.01%
2020/11/06	1	35.65	0	0.00	35.40	1	32,034	0.00%
2020/11/05	1	36.25	1	37.25	36.10	0	31,611	0.00%
2020/11/04	1	34.80	1	34.30	34.30	0	30,894	0.00%
2020/11/02	1	36.75	1	36.05	35.35	0	30,323	0.00%
2020/10/30	1	38.30	3	37.63	37.40	-2	30,027	-0.01%
2020/10/29	1	38.35	1	39.50	38.10	0	29,711	0.00%
2020/10/27	3	39.67	0	0.00	39.35	3	28,072	0.01%
2020/10/26	1	37.60	1	38.00	37.80	0	27,342	0.00%
2020/10/23	1	37.35	1	37.25	37.25	0	27,095	0.00%
2020/10/20	2	38.63	1	38.25	38.25	1	26,828	0.00%
2020/10/19	1	37.30	1	38.10	38.10	0	26,504	0.00%
2020/10/16	1	39.55	1	37.80	37.80	0	25,895	0.00%
2020/10/15	11	41.75	1	40.35	40.35	10	25,497	0.04%
2020/10/14	0	0.00	1.7	41.78	41.60	-1.7	24,606	-0.01%
2020/10/13	1.4	41.77	0	0.00	41.25	1.4	23,730	0.01%
2020/10/12	0.1	41.90	2	42.88	41.95	-1.9	23,050	-0.01%
2020/10/08	2.5	42.12	3	43.40	41.50	-0.5	22,120	0.00%
2020/10/07	5	42.50	1	41.65	42.00	4	21,241	0.02%
2020/10/06	1	39.85	1	42.10	41.45	0	20,191	0.00%
2020/10/05	1.6	39.07	0	0.00	38.85	1.6	19,439	0.01%
2020/09/30	0	0.00	3	35.60	38.55	-3	19,120	-0.02%
2020/09/29	0.1	35.10	0	0.00	35.05	0.1	18,942	0.00%
2020/09/28	3	37.75	0.3	37.30	37.30	2.7	18,747	0.01%
2020/09/16	6	24.07	2.1	25.11	24.50	3.9	18,396	0.02%
2020/09/15	1	24.60	2	24.55	24.30	-1	18,015	-0.01%
2020/09/14	0	0.00	67.2	23.10	23.05	-67.2	17,732	-0.38%
2020/09/11	20	24.50	11	23.88	24.20	9	17,271	0.05%
2020/09/10	1	26.65	0	0.00	25.90	1	16,583	0.01%
2020/09/09	14	24.69	66	27.24	26.65	-52	15,913	-0.33%
2020/09/08	36	25.88	0	0.00	25.20	36	14,950	0.24%
2020/09/07	21	28.51	7	27.90	27.95	14	14,524	0.10%
2020/09/04	26	27.47	26	27.82	27.90	0	13,557	0.00%
2020/09/02	12	20.45	0	0.00	23.10	12	11,941	0.10%
2020/08/20	0	0.00	2	15.00	17.40	-2	10,198	-0.02%
2020/08/18	2	17.50	0	0.00	18.30	2	9,618	0.02%
2020/08/17	40	17.79	3	18.28	18.30	37	9,145	0.40%
2020/08/14	2	15.30	9	15.20	16.80	-7	8,644	-0.08%
2020/08/13	13	15.07	3	15.30	15.30	10	7,957	0.13%
2020/08/12	4	13.46	0	0.00	13.95	4	7,562	0.05%
2020/08/11	0	0.00	3	12.70	12.70	-3	6,481	-0.05%
2020/08/10	1	11.55	0	0.00	11.55	1	6,482	0.02%
2020/08/07	5	10.50	0	0.00	10.50	5	6,628	0.08%
2020/07/31	2	8.90	5	9.15	9.05	-3	6,076	-0.05%
2020/07/30	5	9.10	0	0.00	9.08	5	6,013	0.08%
2020/07/20	0	0.00	0	9.15	9.03	0	5,255	0.00%
2020/07/17	0	0.00	14	9.21	9.15	-14	5,197	-0.27%
2020/07/10	0	0.00	11	9.12	9.42	-11	4,430	-0.25%
2020/07/09	0	0.00	5	9.27	9.27	-5	4,009	-0.12%
2020/07/08	19	7.98	0	0.00	8.43	19	3,713	0.51%
2020/07/02	1	7.81	0	0.00	7.97	1	3,210	0.03%
2020/06/12	0	0.00	0.2	7.14	7.14	-0.2	3,049	-0.01%
2020/06/09	0	0.00	6	7.52	7.48	-6	3,054	-0.20%
2020/06/05	10	7.59	0	0.00	7.60	10	3,049	0.33%
2020/06/01	6	6.93	0	0.00	6.92	6	2,769	0.22%
2020/05/25	0	0.00	3	6.88	6.92	-3	2,724	-0.11%
2020/05/22	0	0.00	2	7.05	7.01	-2	2,700	-0.07%
2020/05/19	1	7.00	0	0.00	6.94	1	2,617	0.04%
2020/05/18	4	6.99	0	0.00	6.85	4	2,595	0.15%
2020/04/23	0	0.00	2	5.29	5.25	-2	1,942	-0.10%
2020/04/13	0	0.00	6	5.17	5.14	-6	1,979	-0.30%
2020/03/27	6	5.11	0	0.00	5.01	6	2,013	0.30%
2020/03/20	0	0.00	1	4.40	4.20	-1	1,912	-0.05%
2020/03/19	1	4.34	0	0.00	4.33	1	1,816	0.06%
2020/03/12	0	0.00	2	5.70	5.67	-2	1,685	-0.12%
2019/12/13	0	0.00	8	8.05	7.97	-8	1,595	-0.50%
2019/09/20	3	9.35	0	0.00	9.41	3	5,016	0.06%
2019/09/11	0	0.00	2	9.44	9.52	-2	4,992	-0.04%
2019/09/09	4	9.74	0	0.00	9.72	4	4,889	0.08%
2019/09/02	1	10.00	1	9.86	10.15	0	4,865	0.00%
2019/08/28	1	9.91	0	0.00	9.92	1	4,763	0.02%
2019/08/22	1	10.60	0	0.00	10.50	1	4,609	0.02%
2019/08/20	0	0.00	1	11.05	10.80	-1	4,522	-0.02%
2019/08/19	1	10.65	0	0.00	10.70	1	4,486	0.02%
2019/08/15	0	0.00	2	10.30	10.80	-2	4,413	-0.05%
2019/08/12	0	0.00	1	11.75	12.15	-1	3,899	-0.03%
2019/08/08	0	0.00	142	10.80	11.05	-142	3,598	-3.95%	大賣/鉅額交易
2019/08/06	0	0.00	3	10.25	11.10	-3	3,439	-0.09%
2019/08/02	0	0.00	1	11.25	11.30	-1	3,176	-0.03%
2019/08/01	2	11.60	0	0.00	11.60	2	3,000	0.07%
2019/07/31	4	10.88	0	0.00	10.95	4	2,708	0.15%
2019/07/30	0	0.00	5	11.00	11.05	-5	2,479	-0.20%
2019/07/29	2	9.84	0	0.00	10.05	2	1,934	0.10%
2019/07/17	0	0.00	1	8.99	8.92	-1	1,774	-0.06%
2019/07/12	1	8.90	0	0.00	8.95	1	1,870	0.05%
2019/05/28	2	8.09	0	0.00	8.06	2	3,656	0.05%
2019/05/22	3	8.10	0	0.00	8.10	3	4,014	0.07%
2019/04/30	0	0.00	0.4	8.54	8.54	-0.4	5,628	-0.01%
2019/04/24	2	8.94	0	0.00	8.91	2	6,566	0.03%
2019/04/15	0	0.00	0.9	8.93	9.01	-0.9	6,733	-0.01%
2019/04/10	147	9.02	0	0.00	9.06	147	6,824	2.15%	大買/鉅額交易
2019/04/09	0	0.00	1	8.91	8.90	-1	7,020	-0.01%
2019/03/22	0	0.00	2	8.80	8.72	-2	6,928	-0.03%
2019/02/12	1	8.78	0	0.00	8.99	1	8,273	0.01%
2019/01/22	0	0.00	14	9.09	8.81	-14	8,855	-0.16%
2019/01/21	0	0.00	96	9.27	9.08	-96	8,823	-1.09%
2019/01/16	0	0.00	1	8.95	9.18	-1	8,358	-0.01%
2019/01/14	4	8.37	0	0.00	8.41	4	8,288	0.05%
2019/01/07	10	8.37	0	0.00	8.23	10	8,731	0.11%
2019/01/04	10	8.03	0	0.00	8.22	10	8,790	0.11%
2018/12/28	2	7.92	2	8.07	8.50	0	8,936	0.00%
2018/12/10	5	8.51	0	0.00	8.48	5	9,831	0.05%
2018/12/06	1	8.38	1	8.74	8.21	0	9,780	0.00%
2018/12/05	1	8.81	0	0.00	8.81	1	9,711	0.01%
2018/12/04	0	0.00	1	9.04	9.02	-1	9,728	-0.01%
2018/11/28	0	0.00	1	9.35	9.19	-1	9,225	-0.01%
2018/11/26	60	8.32	1	8.38	8.40	59	9,102	0.65%
2018/11/16	0	0.00	2	7.75	7.70	-2	8,461	-0.02%
2018/11/14	27	8.49	0	0.00	8.33	27	8,627	0.31%
2018/11/12	0	0.00	1	7.81	7.82	-1	8,434	-0.01%
2018/11/08	0	0.00	2	7.86	7.80	-2	8,380	-0.02%
2018/11/07	0	0.00	5	7.97	7.97	-5	8,335	-0.06%
2018/10/19	1	7.00	0	0.00	6.98	1	8,130	0.01%
2018/10/16	10	7.78	5	7.58	7.47	5	7,951	0.06%
2018/10/15	2	7.59	1	7.39	7.59	1	7,915	0.01%
2018/10/11	2	7.40	0	0.00	7.34	2	7,835	0.03%
2018/10/09	1	8.58	3	8.40	8.15	-2	7,728	-0.03%
2018/10/08	0	0.00	1	8.61	8.61	-1	7,647	-0.01%
2018/10/05	0	0.00	4	8.71	8.96	-4	7,592	-0.05%
2018/10/04	3	9.42	0	0.00	9.42	3	7,428	0.04%
2018/10/03	1	9.65	0	0.00	9.42	1	7,678	0.01%
2018/10/02	1	9.63	1	9.63	9.63	0	7,668	0.00%
2018/09/27	0	0.00	1	10.15	10.10	-1	7,770	-0.01%
2018/09/26	0	0.00	2	10.35	10.30	-2	7,780	-0.03%
2018/09/21	0	0.00	2	10.45	10.55	-2	7,786	-0.03%
2018/09/17	0	0.00	3	9.50	9.45	-3	7,786	-0.04%
2018/09/14	5	9.65	0	0.00	9.63	5	7,797	0.06%
2018/09/11	3	9.72	0	0.00	9.69	3	7,762	0.04%
2018/08/23	1	10.60	1	10.55	10.65	0	7,235	0.00%
2018/08/21	0	0.00	1	9.58	9.98	-1	6,876	-0.01%
2018/08/17	1	10.55	0	0.00	10.50	1	6,500	0.02%
2018/08/16	0	0.00	1	10.70	10.55	-1	6,500	-0.02%
2018/08/03	20	12.95	0	0.00	12.95	20	5,496	0.36%
2018/07/31	1	13.45	1	13.35	13.30	0	5,376	0.00%
2018/07/30	1	13.20	0	0.00	13.20	1	5,285	0.02%
2018/07/27	5	13.60	5	13.50	13.45	0	5,251	0.00%
2018/07/26	1	13.40	1	13.60	13.85	0	5,208	0.00%
2018/07/20	0	0.00	3	13.10	12.95	-3	4,848	-0.06%
2018/07/18	1	13.50	0	0.00	13.50	1	4,764	0.02%
2018/07/05	3	14.25	0	0.00	13.85	3	4,638	0.06%
2018/06/28	1	15.00	2	15.38	15.70	-1	3,951	-0.03%
2018/06/27	0	0.00	2	14.50	14.30	-2	3,711	-0.05%
2018/06/22	0	0.00	72	16.75	16.55	-72	3,381	-2.13%
2018/06/07	1	19.50	0	0.00	19.25	1	3,597	0.03%
2018/06/01	70	20.15	0	0.00	20.10	70	3,355	2.09%
2018/05/25	2	19.85	0	0.00	19.85	2	3,399	0.06%
2018/05/11	3	20.25	0	0.00	20.05	3	3,542	0.08%
2018/04/23	0	0.00	1	21.15	21.20	-1	3,403	-0.03%
2018/04/20	2	23.00	1	23.20	23.15	1	3,275	0.03%
2018/04/12	0	0.00	2	24.08	24.10	-2	3,074	-0.07%
2018/03/22	1	23.65	1	25.30	23.60	0	2,905	0.00%
2018/03/19	0	0.00	2	23.05	23.20	-2	2,474	-0.08%
2018/03/07	2	22.80	0	0.00	22.25	2	2,345	0.09%
2018/03/06	1	22.80	1	22.70	22.70	0	2,354	0.00%
2018/02/23	0	0.00	1	21.85	21.85	-1	2,371	-0.04%
2018/02/09	1	20.15	1	20.10	20.10	0	2,376	0.00%
2018/02/07	0	0.00	6	20.63	20.40	-6	2,374	-0.25%
2018/02/06	6	19.99	4	21.00	20.00	2	2,395	0.08%
2018/01/24	1	22.80	0	0.00	22.80	1	2,687	0.04%
2018/01/22	0	0.00	5	23.40	23.35	-5	2,741	-0.18%
2018/01/11	1	22.65	0	0.00	22.55	1	3,229	0.03%
2018/01/05	0	0.00	0.3	23.15	23.20	-0.3	4,081	-0.01%
2018/01/02	0	0.00	3	22.40	22.35	-3	4,075	-0.07%