茂迪 (6244)-第一金-中壢券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.70
漲跌
▼0.05
漲幅
-0.19%
成交量
1,362張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	26.80	0	0.00	26.65	3	3,158	0.09%
2024/04/24	2	27.73	1	27.35	27.35	1	3,137	0.03%
2024/04/22	1	27.10	0	0.00	27.00	1	3,057	0.03%
2024/04/19	2	28.85	2	27.85	27.60	0	3,058	0.00%
2024/04/18	3	28.75	5	29.10	28.55	-2	2,712	-0.07%
2024/04/17	0.2	28.48	1	28.60	28.30	-0.8	2,633	-0.03%
2024/04/15	0	0.00	1	28.35	27.90	-1	2,549	-0.04%
2024/04/10	0	28.15	0	0.00	28.15	0	2,465	0.00%
2024/04/03	1	27.15	0	0.00	27.15	1	2,319	0.04%
2024/03/28	0	0.00	1	28.40	28.25	-1	2,231	-0.04%
2024/03/27	1	27.15	0	0.00	27.00	1	2,128	0.05%
2024/03/26	0	0.00	1	28.20	27.50	-1	2,131	-0.05%
2024/03/22	2	28.15	3	28.18	28.10	-1	2,246	-0.04%
2024/03/21	2	28.05	50	27.03	27.90	-48	2,120	-2.26%
2024/03/20	48	26.05	0	0.00	25.95	48	1,951	2.46%
2024/03/08	1	26.25	0	0.00	25.85	1	1,913	0.05%
2024/03/06	0	0.00	2	27.25	27.20	-2	1,899	-0.11%
2024/03/05	1	27.25	0	0.00	26.80	1	1,882	0.05%
2024/03/04	0	0.00	30	27.01	27.00	-30	1,870	-1.60%
2024/03/01	1	27.40	0	0.00	27.35	1	1,861	0.05%
2024/02/29	30	27.70	23	26.80	27.65	7	1,826	0.38%
2024/02/27	20	26.00	0	0.00	25.95	20	1,781	1.12%
2024/02/23	4	26.09	1.4	25.97	25.95	2.6	1,782	0.14%
2024/02/20	1	26.40	0	0.00	25.95	1	1,800	0.06%
2024/02/16	3	25.63	0	0.00	25.85	3	1,792	0.17%
2024/02/05	1	25.40	0	0.00	25.40	1	1,772	0.06%
2024/02/02	0	0.00	21	26.15	26.00	-21	1,768	-1.19%
2024/01/30	1	26.15	3	26.15	26.10	-2	1,897	-0.11%
2024/01/26	1	26.25	0	0.00	26.15	1	1,940	0.05%
2024/01/24	0	0.00	30	26.55	26.60	-30	1,974	-1.52%
2024/01/17	21	26.60	20	26.10	26.00	1	2,196	0.05%
2024/01/15	1	27.60	27	27.56	27.60	-26	2,351	-1.11%
2024/01/12	1	26.50	0	0.00	26.45	1	2,547	0.04%
2024/01/11	26	26.65	0.2	26.50	26.45	25.8	2,644	0.98%
2024/01/09	4	27.04	0	0.00	26.90	4	2,789	0.14%
2024/01/08	1	27.70	0	0.00	27.60	1	2,900	0.03%
2024/01/02	1	28.05	0	0.00	28.05	1	2,982	0.03%
2023/12/29	2	28.35	0	0.00	28.05	2	3,043	0.07%
2023/12/28	0	0.00	1	28.35	28.45	-1	3,041	-0.03%
2023/12/27	2	28.40	0	0.00	28.45	2	3,038	0.07%
2023/12/25	2	28.15	0	0.00	27.90	2	3,064	0.07%
2023/12/22	2	28.75	0	0.00	28.30	2	3,041	0.07%
2023/12/21	1	28.45	0	0.00	28.45	1	3,022	0.03%
2023/12/20	1	29.60	4	29.56	28.85	-3	2,991	-0.10%
2023/12/19	1	28.25	0	0.00	28.10	1	2,852	0.04%
2023/12/18	0	0.00	1	29.00	28.80	-1	2,836	-0.04%
2023/12/15	1	28.65	0	0.00	28.70	1	2,832	0.04%
2023/12/14	0	0.00	11	28.68	28.15	-11	2,791	-0.39%
2023/11/29	3	28.32	0	0.00	28.15	3	2,736	0.11%
2023/11/24	1	28.85	0	0.00	28.85	1	2,761	0.04%
2023/11/22	0	0.00	1	28.70	28.35	-1	2,807	-0.04%
2023/11/21	0	0.00	1	28.45	28.60	-1	2,803	-0.04%
2023/11/20	0	0.00	2	28.60	28.40	-2	2,813	-0.07%
2023/11/16	2	28.10	11	27.85	28.00	-9	2,798	-0.32%
2023/11/10	3	27.55	0	0.00	27.40	3	2,840	0.11%
2023/11/09	4	27.78	0	0.00	27.60	4	2,840	0.14%
2023/11/08	11	28.85	15	28.95	28.70	-4	2,802	-0.14%
2023/11/07	4	28.60	0	0.00	28.45	4	2,763	0.14%
2023/11/06	2	28.40	0	0.00	28.80	2	2,786	0.07%
2023/11/03	16	28.23	11	28.40	28.15	5	2,777	0.18%
2023/11/02	3	27.50	11	27.40	27.50	-8	2,773	-0.29%
2023/11/01	5	27.35	0	0.00	27.30	5	2,786	0.18%
2023/10/31	5	27.70	5	27.35	27.30	0	2,787	0.00%
2023/10/30	11	29.30	7	28.72	28.65	4	2,760	0.14%
2023/10/26	0	28.45	0	0.00	28.15	0	2,673	0.00%
2023/10/25	2	29.18	1	29.10	29.05	1	2,679	0.04%
2023/10/24	10	29.45	0	0.00	29.45	10	2,667	0.37%
2023/10/20	2	28.00	0	0.00	29.05	2	2,528	0.08%
2023/10/18	4	29.53	5	29.37	29.30	-1	2,325	-0.04%
2023/10/17	0	0.00	1	29.05	29.05	-1	2,255	-0.04%
2023/10/16	4	29.03	3	28.82	28.90	1	2,244	0.04%
2023/10/11	1	27.60	0	0.00	27.35	1	2,235	0.04%
2023/10/06	0	0.00	3	28.60	28.75	-3	2,232	-0.13%
2023/10/05	2	28.53	2	28.35	28.65	0	2,271	0.00%
2023/09/26	0	0.00	2	26.70	26.30	-2	2,768	-0.07%
2023/09/21	2	26.25	0	0.00	26.20	2	2,921	0.07%
2023/09/20	3	26.57	0	0.00	26.40	3	3,004	0.10%
2023/09/18	1	27.45	0	0.00	27.40	1	3,116	0.03%
2023/09/11	0	0.00	1	27.35	27.40	-1	3,933	-0.03%
2023/09/07	2	28.25	0	0.00	28.25	2	4,007	0.05%
2023/08/31	0	0.00	2	29.10	29.35	-2	4,552	-0.04%
2023/08/30	0	0.00	1.1	28.82	28.95	-1.1	4,622	-0.02%
2023/08/29	0	0.00	2	29.25	28.60	-2	4,686	-0.04%
2023/08/28	2	28.90	0	0.00	28.75	2	4,696	0.04%
2023/08/24	0	0.00	1	28.65	28.20	-1	4,806	-0.02%
2023/08/22	6	28.02	0	0.00	28.00	6	4,980	0.12%
2023/08/21	10	28.70	1	28.75	28.60	9	5,026	0.18%
2023/08/18	16	28.52	0	0.00	28.15	16	5,062	0.32%
2023/08/14	1	28.70	1	27.90	28.10	0	5,420	0.00%
2023/08/08	1	29.05	0	0.00	29.05	1	5,679	0.02%
2023/08/04	1	29.30	1	29.25	29.55	0	5,955	0.00%
2023/08/02	1	29.55	0	0.00	29.45	1	6,419	0.02%
2023/07/31	0	0.00	51	30.13	30.05	-51	7,170	-0.71%
2023/07/27	1	29.70	0	0.00	30.45	1	7,577	0.01%
2023/07/25	0	0.00	2	29.53	30.25	-2	7,980	-0.03%
2023/07/24	0	0.00	5	29.50	29.90	-5	8,168	-0.06%
2023/07/21	0	0.00	11	30.73	30.30	-11	8,300	-0.13%
2023/07/19	1	31.55	3	32.10	31.25	-2	8,722	-0.02%
2023/07/18	1	32.40	0	0.00	31.90	1	9,859	0.01%
2023/07/17	20	32.95	1	33.15	33.05	19	11,062	0.17%
2023/07/14	0	0.00	1	32.65	32.55	-1	11,866	-0.01%
2023/07/13	1	32.65	3	32.85	32.30	-2	12,521	-0.02%
2023/07/12	2	32.98	0	0.00	32.75	2	12,611	0.02%
2023/07/07	5	33.88	2	33.70	33.75	3	13,498	0.02%
2023/07/06	1	35.30	1	34.65	34.75	0	13,512	0.00%
2023/07/05	3	34.98	1	35.00	34.50	2	13,480	0.01%
2023/07/03	0	0.00	190	34.25	34.20	-190	13,490	-1.41%	大賣/鉅額交易
2023/06/30	5	34.10	0	0.00	34.10	5	13,564	0.04%
2023/06/29	0	0.00	4	33.71	33.95	-4	13,763	-0.03%
2023/06/28	4	33.79	0	0.00	33.35	4	13,837	0.03%
2023/06/26	100	33.58	0	0.00	33.25	100	14,697	0.68%
2023/06/21	40	34.20	7	34.21	34.25	33	14,890	0.22%
2023/06/20	54	34.68	0	0.00	34.60	54	15,218	0.35%
2023/06/19	3	32.80	2	32.50	32.80	1	15,091	0.01%
2023/06/16	2	32.80	0	0.00	33.40	2	15,871	0.01%
2023/06/15	5	32.30	2	32.45	32.50	3	16,934	0.02%
2023/06/12	1	32.55	0	0.00	32.50	1	18,348	0.01%
2023/06/09	4	33.55	0	0.00	33.60	4	18,647	0.02%
2023/06/08	18	33.83	0	0.00	33.75	18	18,627	0.10%
2023/06/07	5	33.25	0	0.00	33.20	5	18,570	0.03%
2023/06/05	1	35.30	6	35.09	35.10	-5	18,382	-0.03%
2023/06/02	0	0.00	1	34.60	34.80	-1	18,313	-0.01%
2023/06/01	2	34.75	0	0.00	34.25	2	18,296	0.01%
2023/05/31	0	0.00	1	34.85	34.75	-1	18,245	-0.01%
2023/05/30	3	34.62	0	34.75	34.65	3	18,217	0.02%
2023/05/29	0	35.10	3	35.60	35.40	-3	18,102	-0.02%
2023/05/25	0	0.00	1	34.70	34.55	-1	17,928	-0.01%
2023/05/24	0	0.00	2	35.00	34.90	-2	17,889	-0.01%
2023/05/23	1	34.90	0	0.00	34.90	1	17,855	0.01%
2023/05/22	2	34.95	0	0.00	35.10	2	17,845	0.01%
2023/05/19	0	0.00	21	34.97	34.10	-21	17,826	-0.12%
2023/05/18	13	34.52	1	34.90	34.65	12	17,750	0.07%
2023/05/17	1	35.15	0	0.00	34.90	1	17,562	0.01%
2023/05/15	2	35.00	1	35.05	34.60	1	17,437	0.01%
2023/05/12	11	34.40	0.1	33.70	34.10	10.9	17,348	0.06%
2023/05/09	21	34.53	3	35.08	34.50	18	17,048	0.11%
2023/05/08	1	38.65	1	38.20	38.30	0	16,604	0.00%
2023/05/05	16	39.20	1	40.95	38.50	15	16,567	0.09%
2023/05/04	2	39.45	12	39.65	39.70	-10	16,043	-0.06%
2023/05/03	12	39.70	0	0.00	39.70	12	15,936	0.08%
2023/05/02	1	39.40	80	38.75	39.30	-79	15,785	-0.50%
2023/04/28	0	0.00	30	38.00	37.75	-30	15,503	-0.19%
2023/04/27	32	37.65	1	37.65	37.55	31	15,413	0.20%
2023/04/26	0	0.00	1	38.70	38.75	-1	15,186	-0.01%
2023/04/25	6	38.17	4	38.99	37.75	2	14,976	0.01%
2023/04/24	6	39.05	21	39.07	39.10	-15	14,726	-0.10%
2023/04/21	88	38.69	69	41.28	38.55	19	14,513	0.13%
2023/04/20	25.1	41.71	58	41.93	40.00	-32.9	13,345	-0.25%
2023/04/19	12	39.95	70.8	40.62	41.40	-58.8	12,094	-0.49%
2023/04/18	21.8	38.68	11	38.33	37.65	10.8	11,245	0.10%
2023/04/17	1	36.50	7	36.81	36.65	-6	10,662	-0.06%
2023/04/13	15	37.53	9	37.28	36.85	6	10,604	0.06%
2023/04/12	4	38.21	6	37.94	38.00	-2	10,387	-0.02%
2023/04/11	5	36.76	1	37.00	36.45	4	9,806	0.04%
2023/04/10	1	36.65	0	0.00	36.65	1	9,750	0.01%
2023/04/07	23	36.19	0	0.00	36.45	23	9,726	0.24%
2023/04/06	41	36.48	0	0.00	36.40	41	9,689	0.42%
2023/03/31	0	0.00	23	36.26	36.65	-23	9,633	-0.24%
2023/03/30	4	36.66	0	0.00	36.30	4	9,552	0.04%
2023/03/29	1	36.05	1	35.70	36.20	0	9,305	0.00%
2023/03/28	50	35.93	0	0.00	35.75	50	9,264	0.54%
2023/03/27	25	37.74	17	37.09	36.45	8	9,109	0.09%
2023/03/24	11	36.03	0	0.00	36.15	11	8,632	0.13%
2023/03/23	16	36.64	22	36.84	36.30	-6	8,497	-0.07%
2023/03/22	60	36.18	0	0.00	36.25	60	8,257	0.73%
2023/03/21	40	36.28	35	36.38	36.50	5	8,187	0.06%
2023/03/20	18	34.84	83	34.98	35.80	-65	8,002	-0.81%
2023/03/17	67	33.55	6	33.39	33.90	61	7,013	0.87%
2023/03/16	2	31.40	5	31.39	30.85	-3	6,466	-0.05%
2023/03/15	6	31.19	20	31.91	31.95	-14	6,122	-0.23%
2023/03/14	10	30.59	5	30.37	30.00	5	5,647	0.09%
2023/03/13	1	28.60	1	29.25	29.20	0	5,236	0.00%
2023/03/09	0	0.00	1	29.95	29.35	-1	5,209	-0.02%
2023/03/08	0	0.00	1	29.80	29.85	-1	5,152	-0.02%
2023/03/07	1	29.35	1	29.30	29.30	0	5,071	0.00%
2023/03/01	0	28.40	0	0.00	28.25	0	4,957	0.00%
2023/02/24	0	28.55	0	0.00	28.35	0	4,975	0.00%
2023/02/22	2	28.40	10	28.45	28.40	-8	4,968	-0.16%
2023/02/20	0	29.10	2	29.10	28.95	-2	4,946	-0.04%
2023/02/17	1	29.45	0	0.00	29.15	1	4,944	0.02%
2023/02/14	2	28.60	0	0.00	28.55	2	4,875	0.04%
2023/02/09	1	28.75	0	0.00	28.75	1	4,853	0.02%
2023/02/08	2	29.10	5	29.07	29.00	-3	4,838	-0.06%
2023/02/06	0	0.00	7	29.50	29.50	-7	4,755	-0.15%
2023/02/03	7	29.39	10	30.10	29.95	-3	4,725	-0.06%
2023/02/02	0	0.00	2	29.65	29.45	-2	4,613	-0.04%
2023/02/01	2	29.10	0	0.00	29.20	2	4,482	0.04%
2023/01/31	0	0.00	1	28.80	29.00	-1	4,343	-0.02%
2023/01/16	1	27.60	0	0.00	27.45	1	4,245	0.02%
2023/01/10	2	28.30	0	0.00	28.35	2	4,376	0.05%
2023/01/09	0	0.00	3	28.67	28.70	-3	4,382	-0.07%
2023/01/05	0	0.00	6	29.15	28.45	-6	4,393	-0.14%
2023/01/04	5	29.66	11	29.19	29.50	-6	4,308	-0.14%
2023/01/03	0	0.00	11	28.65	28.50	-11	4,166	-0.26%
2022/12/28	0	0.00	1	29.15	29.00	-1	4,035	-0.02%
2022/12/27	5	29.00	1	28.70	28.80	4	3,958	0.10%
2022/12/26	1	28.70	17	28.72	28.70	-16	3,876	-0.41%
2022/12/23	23	28.22	1	28.30	28.35	22	3,780	0.58%
2022/12/22	5	28.30	18	28.38	28.35	-13	3,752	-0.35%
2022/12/21	1	27.65	0	0.00	27.40	1	3,735	0.03%
2022/12/20	3	27.53	0	0.00	27.25	3	3,726	0.08%
2022/12/19	12	28.30	5	28.05	28.00	7	3,681	0.19%
2022/12/16	20	30.02	4	29.90	28.95	16	3,607	0.44%
2022/12/15	6	30.15	0	0.00	30.60	6	3,320	0.18%
2022/12/14	23	29.85	12	29.94	30.05	11	3,180	0.35%
2022/12/13	5	29.69	4	29.58	29.10	1	2,984	0.03%
2022/12/12	13	30.89	7	30.56	30.70	6	2,828	0.21%
2022/12/09	0	0.00	1.1	29.82	30.00	-1.1	2,264	-0.05%
2022/12/08	0	0.00	11	27.15	27.30	-11	2,063	-0.53%
2022/12/07	2	25.30	0	0.00	25.10	2	1,868	0.11%
2022/11/30	1	25.85	0	0.00	25.85	1	1,995	0.05%
2022/11/25	10	25.50	0	0.00	25.15	10	2,150	0.46%
2022/11/17	0	0.00	40	26.00	26.00	-40	2,473	-1.62%
2022/11/16	0	0.00	1	26.00	26.00	-1	2,478	-0.04%
2022/11/09	1	24.55	0	0.00	24.50	1	2,526	0.04%
2022/11/07	0	0.00	2	25.10	24.90	-2	2,579	-0.08%
2022/11/01	2	24.30	0	0.00	24.10	2	2,708	0.07%
2022/10/26	2	23.60	0	0.00	23.40	2	2,752	0.07%
2022/10/24	1	25.00	1	24.35	24.35	0	2,809	0.00%
2022/10/20	1	24.75	3	24.82	24.25	-2	2,715	-0.07%
2022/10/18	0	0.00	1	24.15	24.15	-1	2,635	-0.04%
2022/10/14	3	24.18	1	24.50	23.70	2	2,595	0.08%
2022/10/13	1	23.85	0	0.00	23.75	1	2,580	0.04%
2022/10/03	1	26.75	1	26.45	26.45	0	2,634	0.00%
2022/09/29	1	26.10	0	0.00	25.70	1	2,668	0.04%
2022/09/28	5	25.80	0	0.00	25.65	5	2,703	0.18%
2022/09/16	0	0.00	4	28.90	29.50	-4	2,994	-0.13%
2022/09/12	0	0.00	2	28.00	28.00	-2	3,090	-0.06%
2022/09/07	1	26.95	0	0.00	26.55	1	3,023	0.03%
2022/09/06	4	27.35	0	0.00	27.05	4	2,997	0.13%
2022/09/05	4	27.95	0	0.00	27.90	4	2,965	0.13%
2022/09/02	0.1	28.80	10	28.80	28.60	-9.9	2,917	-0.34%
2022/09/01	20	28.65	0	0.00	28.85	20	2,875	0.70%
2022/08/31	0	0.00	1	28.65	28.50	-1	2,800	-0.04%
2022/08/30	5	29.00	0	0.00	29.00	5	2,641	0.19%
2022/08/29	4	28.65	0	0.00	28.60	4	2,515	0.16%
2022/08/23	5	28.85	0	0.00	28.55	5	2,479	0.20%
2022/08/22	1	29.55	1	28.60	28.60	0	2,473	0.00%
2022/08/19	0	0.00	3	28.87	28.95	-3	2,414	-0.12%
2022/08/17	10	28.50	0	0.00	28.50	10	2,376	0.42%
2022/08/16	2	29.18	0	0.00	28.45	2	2,372	0.08%
2022/08/15	10	29.00	0	0.00	28.80	10	2,341	0.43%
2022/08/12	0	0.00	1	28.40	28.30	-1	2,296	-0.04%
2022/08/11	11	28.53	0	0.00	28.50	11	2,291	0.48%
2022/08/10	0	0.00	1	28.75	28.30	-1	2,286	-0.04%
2022/08/09	7	29.06	0	0.00	28.65	7	2,303	0.30%
2022/08/08	6	28.54	1	28.55	28.80	5	2,247	0.22%
2022/08/02	1	28.55	0	0.00	28.40	1	2,229	0.04%
2022/08/01	1	29.70	2	29.65	29.40	-1	2,232	-0.04%
2022/07/29	0	0.00	1	28.35	29.80	-1	2,207	-0.05%
2022/07/21	1	28.20	0	0.00	28.25	1	2,186	0.05%
2022/07/15	0	0.00	2	28.10	27.80	-2	2,431	-0.08%
2022/07/12	1	28.20	0	0.00	28.10	1	2,687	0.04%
2022/07/11	1	28.65	0	0.00	29.80	1	2,723	0.04%
2022/07/05	0	0.00	1	31.00	31.00	-1	2,850	-0.04%
2022/07/01	1	28.35	1	28.40	28.10	0	2,849	0.00%
2022/06/29	1	30.35	0	0.00	30.60	1	2,876	0.03%
2022/06/28	1	30.35	0	0.00	30.50	1	2,872	0.03%
2022/06/27	0	0.00	2	31.20	30.80	-2	2,861	-0.07%
2022/06/24	1	30.60	10	30.90	30.85	-9	2,746	-0.33%
2022/06/22	0	0.00	1	30.60	29.80	-1	2,606	-0.04%
2022/06/20	0	0.00	13	28.21	27.35	-13	2,489	-0.52%
2022/06/17	10	27.10	0	0.00	29.70	10	2,539	0.39%
2022/06/13	1	28.60	0	0.00	28.20	1	3,299	0.03%
2022/06/09	0	0.00	2	29.78	29.80	-2	3,437	-0.06%
2022/06/08	1	29.45	0	0.00	29.85	1	3,486	0.03%
2022/06/01	1	29.75	1	29.65	29.65	0	3,871	0.00%
2022/05/27	0	0.00	20	28.90	28.70	-20	4,184	-0.48%
2022/05/23	2	28.78	0	0.00	29.35	2	4,338	0.05%
2022/05/17	2	28.38	0	0.00	28.35	2	4,392	0.05%
2022/05/12	20	27.50	0	0.00	27.15	20	4,366	0.46%
2022/05/09	2	29.38	0	0.00	28.80	2	4,350	0.05%
2022/05/06	0	0.00	24	30.25	30.20	-24	4,352	-0.55%
2022/05/03	1	30.35	3	30.40	30.35	-2	4,389	-0.05%
2022/04/29	4	30.81	2	30.70	30.80	2	4,415	0.05%
2022/04/27	0	0.00	8	31.11	30.70	-8	4,445	-0.18%
2022/04/25	14	33.99	0	0.00	33.10	14	4,395	0.32%
2022/04/22	10	33.69	4	33.05	34.25	6	4,347	0.14%
2022/04/20	0	0.00	2	34.45	34.40	-2	4,270	-0.05%
2022/04/19	0	34.80	0	0.00	34.25	0	4,261	0.00%
2022/04/18	0	0.00	21	34.39	34.75	-21	4,262	-0.49%
2022/04/13	19	32.63	0	0.00	32.50	19	4,274	0.44%
2022/04/12	4	32.58	2	32.75	32.50	2	4,366	0.05%
2022/04/11	5	34.35	5	34.31	33.60	0	4,343	0.00%
2022/04/08	0	0.00	12	33.54	34.15	-12	4,218	-0.28%
2022/04/07	0	0.00	1	33.80	33.00	-1	4,205	-0.02%
2022/04/06	0	0.00	3	34.05	34.40	-3	4,239	-0.07%
2022/03/30	0	0.00	1	33.70	33.20	-1	4,312	-0.02%
2022/03/22	0	0.00	30	34.93	34.15	-30	5,151	-0.58%
2022/03/21	30	35.14	0	0.00	34.50	30	5,298	0.57%
2022/03/18	0	0.00	1	33.85	34.95	-1	5,705	-0.02%
2022/03/17	4	34.36	63	34.03	34.15	-59	6,133	-0.96%
2022/03/16	31	34.94	0	0.00	34.60	31	6,484	0.48%
2022/03/15	2	33.70	0	0.00	32.05	2	6,524	0.03%
2022/03/11	10	33.30	0	0.00	33.50	10	6,626	0.15%
2022/03/10	22	32.80	3	33.38	33.40	19	6,798	0.28%
2022/03/09	6	33.29	6	33.02	33.30	0	7,023	0.00%
2022/03/08	2	31.33	1	31.75	31.60	1	6,930	0.01%
2022/03/07	0	0.00	2	31.55	31.50	-2	6,970	-0.03%
2022/03/03	2	33.45	2	33.80	33.45	0	7,322	0.00%
2022/03/01	0	0.00	1	31.90	31.80	-1	7,699	-0.01%
2022/02/24	3	30.40	0	0.00	30.00	3	8,609	0.03%
2022/01/25	0	0.00	1	30.65	30.00	-1	9,759	-0.01%
2022/01/24	5	30.50	0	0.00	30.35	5	10,382	0.05%
2022/01/14	5	32.53	0	0.00	32.05	5	10,703	0.05%
2022/01/13	2	33.30	0	0.00	32.85	2	10,675	0.02%
2022/01/11	4	34.69	6	34.68	34.35	-2	10,691	-0.02%
2022/01/06	0	0.00	1.3	35.10	34.65	-1.3	10,730	-0.01%
2022/01/04	0	0.00	1	36.20	36.05	-1	10,811	-0.01%
2021/12/30	1	36.15	0	0.00	36.20	1	10,805	0.01%
2021/12/29	0	0.00	2	36.13	36.35	-2	10,774	-0.02%
2021/12/24	10	36.05	2	36.25	36.00	8	11,243	0.07%
2021/12/23	21	36.67	0	0.00	36.70	21	11,211	0.19%
2021/12/22	1	37.00	0	0.00	37.05	1	11,192	0.01%
2021/12/20	15	37.13	10	38.25	37.05	5	11,091	0.05%
2021/12/17	0	0.00	1	37.10	36.35	-1	10,711	-0.01%
2021/12/16	10	37.00	6	37.19	37.45	4	10,512	0.04%
2021/12/15	17	36.60	1	36.65	36.55	16	10,342	0.15%
2021/12/14	21	37.26	13	38.47	36.55	8	10,140	0.08%
2021/12/13	28	37.97	39	37.80	37.70	-11	9,629	-0.11%
2021/12/10	6	37.98	53	36.59	37.60	-47	9,073	-0.52%
2021/12/09	7	35.80	34	35.97	35.80	-27	8,484	-0.32%
2021/12/08	7	34.76	7	35.44	35.45	0	8,186	0.00%
2021/12/03	3	35.13	2	35.43	34.05	1	7,745	0.01%
2021/12/02	1	33.00	0	0.00	33.30	1	7,387	0.01%
2021/12/01	20	33.50	0	0.00	33.40	20	7,321	0.27%
2021/11/30	20	34.50	8	34.15	33.00	12	7,240	0.17%
2021/11/29	4	33.80	3	34.33	34.20	1	7,019	0.01%
2021/11/26	23	35.01	50	35.32	35.55	-27	6,815	-0.40%
2021/11/25	11	36.64	5	35.68	36.30	6	6,566	0.09%
2021/11/24	24	34.93	31	36.06	37.05	-7	6,342	-0.11%
2021/11/23	7	34.99	32	34.36	34.35	-25	5,772	-0.43%
2021/11/22	52	33.69	0	0.00	34.10	52	5,455	0.95%
2021/11/19	2	32.85	52	32.37	32.30	-50	5,384	-0.93%
2021/11/18	2	32.80	2	32.95	33.10	0	5,356	0.00%
2021/11/15	50	32.11	2	32.95	32.95	48	5,266	0.91%
2021/11/12	0	0.00	72	31.28	31.75	-72	5,213	-1.38%
2021/11/11	1	33.30	0	0.00	33.00	1	5,117	0.02%
2021/11/09	1	34.25	0	0.00	34.50	1	5,036	0.02%
2021/11/05	20	33.80	0	0.00	33.95	20	4,849	0.41%
2021/11/04	101	32.93	0	0.00	34.30	101	4,796	2.11%	大買/鉅額交易
2021/11/02	2	32.65	0	0.00	32.95	2	4,587	0.04%
2021/11/01	0	0.00	2	35.30	32.85	-2	4,443	-0.05%
2021/10/28	0	0.00	7	32.36	32.10	-7	3,851	-0.18%
2021/10/27	2	31.00	0	0.00	31.10	2	3,697	0.05%
2021/10/26	2	29.65	0	0.00	30.45	2	3,648	0.05%
2021/10/19	0	0.00	3	31.00	30.95	-3	3,815	-0.08%
2021/10/18	0	0.00	10	31.00	30.60	-10	3,767	-0.27%
2021/10/15	1	30.70	1	30.60	30.55	0	3,838	0.00%
2021/10/14	11	30.97	1	30.95	30.70	10	3,934	0.25%
2021/10/13	0	0.00	3	29.95	30.40	-3	4,192	-0.07%
2021/10/12	1	29.60	11	29.62	29.35	-10	4,226	-0.24%
2021/10/08	0	0.00	10	28.95	28.65	-10	4,179	-0.24%
2021/10/07	0	0.00	1	28.60	28.55	-1	4,166	-0.02%
2021/10/06	21	29.30	0	0.00	28.40	21	4,236	0.50%
2021/10/05	0	0.00	8	28.25	28.70	-8	4,439	-0.18%
2021/10/04	13	31.37	10	29.05	29.35	3	4,474	0.07%
2021/10/01	8	31.28	0	0.00	30.45	8	4,314	0.19%
2021/09/30	0	0.00	2	29.90	29.60	-2	3,959	-0.05%
2021/09/29	1	28.85	2	29.33	28.70	-1	3,933	-0.03%
2021/09/23	1	28.05	0	0.00	28.15	1	4,789	0.02%
2021/09/13	5	29.90	0	0.00	29.40	5	5,138	0.10%
2021/09/06	0	0.00	1	29.65	29.25	-1	5,828	-0.02%
2021/09/01	0	0.00	20	30.30	30.30	-20	5,995	-0.33%
2021/08/31	0	0.00	4	30.00	30.45	-4	6,009	-0.07%
2021/08/30	8	30.59	6	30.62	30.25	2	5,997	0.03%
2021/08/27	25	30.40	3	29.55	29.20	22	5,910	0.37%
2021/08/24	1	28.60	0	0.00	28.35	1	5,933	0.02%
2021/08/23	2	29.05	0	0.00	29.10	2	5,969	0.03%
2021/08/19	0	0.00	1	28.70	28.00	-1	5,996	-0.02%
2021/08/18	1	27.95	0	0.00	28.60	1	5,976	0.02%
2021/08/17	0	0.00	5	28.66	27.80	-5	6,028	-0.08%
2021/08/11	2	30.33	0	0.00	30.10	2	6,278	0.03%
2021/08/10	2	31.35	3	31.45	31.05	-1	6,316	-0.02%
2021/08/09	3	32.28	0	0.00	32.20	3	6,342	0.05%
2021/08/06	1	33.10	0	0.00	32.85	1	6,457	0.02%
2021/07/30	1	32.45	0	0.00	32.15	1	6,680	0.01%
2021/07/27	3	34.32	0	0.00	33.25	3	6,907	0.04%
2021/07/22	11	33.30	0	0.00	33.55	11	6,941	0.16%
2021/07/21	0	0.00	97	34.17	33.60	-97	6,958	-1.39%
2021/07/20	1	34.35	3	34.35	34.35	-2	6,908	-0.03%
2021/07/19	56	34.14	67	34.98	35.05	-11	6,827	-0.16%
2021/07/16	0	0.00	2	34.50	33.35	-2	6,559	-0.03%
2021/07/15	2	34.05	1	33.65	33.80	1	6,535	0.02%
2021/07/13	3	34.00	0	0.00	33.60	3	6,669	0.04%
2021/07/12	6	34.39	2	34.53	34.65	4	6,725	0.06%
2021/07/05	1	33.85	2	33.25	33.40	-1	8,107	-0.01%
2021/07/02	2	32.95	0	0.00	32.55	2	8,243	0.02%
2021/07/01	9	33.82	8	33.59	33.40	1	8,362	0.01%
2021/06/30	6	34.89	10	34.58	34.85	-4	8,285	-0.05%
2021/06/29	139	32.27	134	31.96	32.20	5	7,741	0.06%	大買/大賣/
2021/06/28	48	31.83	56	31.61	31.60	-8	7,777	-0.10%
2021/06/25	0	0.00	4	32.10	32.00	-4	7,954	-0.05%
2021/06/24	105	31.92	2	32.03	32.00	103	8,290	1.24%	大買/鉅額交易
2021/06/23	0	0.00	1	32.30	31.50	-1	8,554	-0.01%
2021/06/21	1	31.50	0	0.00	31.20	1	8,827	0.01%
2021/06/18	1	31.95	0	0.00	32.40	1	9,178	0.01%
2021/06/16	5	33.14	10	33.23	32.60	-5	10,226	-0.05%
2021/06/15	0	0.00	2	32.25	31.55	-2	10,086	-0.02%
2021/06/11	2	31.13	0	0.00	31.05	2	10,134	0.02%
2021/06/10	15	32.43	1	32.50	32.05	14	10,378	0.13%
2021/06/02	10	31.30	0	0.00	31.25	10	12,527	0.08%
2021/05/27	0	0.00	2	30.70	30.65	-2	12,530	-0.02%
2021/05/25	2	30.50	2	30.50	30.50	0	12,578	0.00%
2021/05/24	0	0.00	2	30.25	30.15	-2	12,699	-0.02%
2021/05/21	1	29.60	0	0.00	29.60	1	12,697	0.01%
2021/05/19	4	31.38	0	0.00	31.20	4	12,724	0.03%
2021/05/18	0	0.00	1	29.30	29.60	-1	12,658	-0.01%
2021/05/17	0	0.00	1	27.00	26.95	-1	12,628	-0.01%
2021/05/14	4	29.99	2	30.38	29.90	2	12,570	0.02%
2021/05/13	0	0.00	1.3	28.98	28.65	-1.3	12,473	-0.01%
2021/05/12	1	28.85	1	29.10	28.80	0	12,536	0.00%
2021/05/11	1	31.80	4	32.79	31.85	-3	12,411	-0.02%
2021/05/10	3	35.30	1	35.05	35.30	2	12,408	0.02%
2021/05/07	0	0.00	2	35.05	34.85	-2	12,441	-0.02%
2021/05/06	5	34.00	7	33.84	35.00	-2	12,431	-0.02%
2021/05/04	3	33.73	1	32.65	33.05	2	12,308	0.02%
2021/05/03	2	36.65	4	37.55	35.80	-2	12,219	-0.02%
2021/04/29	2	36.65	1	37.00	36.65	1	12,256	0.01%
2021/04/28	1	37.75	0	0.00	37.50	1	12,275	0.01%
2021/04/27	1	38.35	0	0.00	38.20	1	12,318	0.01%
2021/04/26	0	0.00	2	38.20	38.25	-2	12,418	-0.02%
2021/04/23	0	0.00	2	38.55	37.90	-2	12,435	-0.02%
2021/04/22	5	37.96	6	37.53	37.20	-1	12,431	-0.01%
2021/04/21	3	39.25	13	38.97	38.85	-10	12,342	-0.08%
2021/04/20	0	0.00	1.3	38.19	38.05	-1.3	12,238	-0.01%
2021/04/19	3	37.93	4	37.95	37.90	-1	12,197	-0.01%
2021/04/16	10	38.40	11	38.49	38.40	-1	12,152	-0.01%
2021/04/15	3	38.65	1	38.25	38.10	2	12,144	0.02%
2021/04/14	16	38.34	1	39.80	37.55	15	12,439	0.12%
2021/04/13	16	40.83	18	41.68	39.30	-2	12,106	-0.02%
2021/04/12	1	39.55	10	39.85	39.35	-9	11,238	-0.08%
2021/04/09	13	39.78	11	39.99	39.30	2	11,208	0.02%
2021/04/08	1	39.20	1	40.05	39.35	0	11,119	0.00%
2021/04/07	1	39.05	7	39.70	39.50	-6	11,097	-0.05%
2021/04/06	0	0.00	1	38.55	38.30	-1	11,063	-0.01%
2021/04/01	2	38.28	0	0.00	38.25	2	11,063	0.02%
2021/03/31	10	39.33	0	0.00	38.90	10	11,139	0.09%
2021/03/30	1	39.80	1	39.30	39.30	0	11,680	0.00%
2021/03/29	3	39.75	102.3	40.40	39.85	-99.3	11,839	-0.84%	大賣/
2021/03/26	2	38.00	2	38.00	38.20	0	11,521	0.00%
2021/03/25	5	40.19	1	39.10	38.85	4	11,271	0.04%
2021/03/24	2	39.65	1	39.60	39.30	1	11,053	0.01%
2021/03/23	16	41.00	33	40.77	39.30	-17	10,912	-0.16%
2021/03/22	138	40.50	39.7	41.70	41.00	98.3	10,611	0.93%	大買/
2021/03/19	2	39.75	11	36.39	39.75	-9	9,932	-0.09%
2021/03/18	2	37.80	1	37.70	36.15	1	9,580	0.01%
2021/03/17	0	0.00	6	36.83	36.75	-6	9,302	-0.06%
2021/03/16	12	37.53	24	37.13	36.60	-12	9,178	-0.13%
2021/03/15	37	38.08	22	37.83	37.60	15	8,893	0.17%
2021/03/12	27	36.93	24	36.85	37.00	3	8,420	0.04%
2021/03/11	7	35.70	3	35.53	35.10	4	7,820	0.05%
2021/03/10	5	34.29	4	32.50	34.95	1	7,032	0.01%
2021/03/09	0	0.00	5	31.75	31.80	-5	6,769	-0.07%
2021/03/08	0	0.00	1	30.95	30.90	-1	6,786	-0.01%
2021/03/05	1	31.30	1	30.80	30.85	0	6,837	0.00%
2021/03/04	1	32.40	0	0.00	31.40	1	7,299	0.01%
2021/03/02	0	0.00	3	31.88	31.45	-3	7,646	-0.04%
2021/02/26	5	32.09	5	31.71	31.90	0	8,159	0.00%
2021/02/25	10	31.94	0	0.00	31.60	10	8,510	0.12%
2021/02/24	11	32.66	11	32.31	31.85	0	8,705	0.00%
2021/02/23	0	0.00	2	31.50	31.10	-2	9,095	-0.02%
2021/02/22	10	31.24	5	31.21	31.30	5	9,636	0.05%
2021/02/19	1	31.10	1.6	31.19	30.65	-0.6	9,771	-0.01%
2021/02/18	0	0.00	0.3	29.45	29.75	-0.3	10,171	0.00%
2021/02/17	0	0.00	8	29.17	29.15	-8	10,330	-0.08%
2021/02/05	2	28.30	0	0.00	28.15	2	10,595	0.02%
2021/02/03	1	29.50	10	29.10	28.70	-9	11,424	-0.08%
2021/02/02	1	28.10	0	0.00	27.75	1	11,465	0.01%
2021/02/01	0	0.00	1	26.80	27.55	-1	11,797	-0.01%
2021/01/29	0	0.00	4	28.00	27.45	-4	12,180	-0.03%
2021/01/27	0	0.00	1	30.10	30.10	-1	13,435	-0.01%
2021/01/26	2	30.70	0	0.00	30.60	2	13,612	0.01%
2021/01/25	0	0.00	1	31.55	30.95	-1	13,931	-0.01%
2021/01/22	6	31.41	0	31.20	31.10	6	14,268	0.04%
2021/01/21	0	0.00	3	30.85	30.05	-3	14,716	-0.02%
2021/01/20	1	30.10	1	30.50	30.80	0	15,790	0.00%
2021/01/19	0	0.00	1.6	32.17	32.05	-1.6	16,551	-0.01%
2021/01/15	0	0.00	3.7	32.06	32.00	-3.7	16,881	-0.02%
2021/01/14	0	0.00	2.3	32.22	32.60	-2.3	17,062	-0.01%
2021/01/13	2	32.75	3	32.73	32.60	-1	17,257	-0.01%
2021/01/11	1	34.00	0.3	34.15	34.10	0.7	18,358	0.00%
2021/01/07	3	35.00	2.3	35.48	34.35	0.7	20,158	0.00%
2020/12/31	1	35.55	1.3	34.88	34.60	-0.3	23,373	0.00%
2020/12/30	6	35.10	3	35.45	35.55	3	24,449	0.01%
2020/12/29	1	34.60	5.1	34.70	34.45	-4.1	25,099	-0.02%
2020/12/25	3	34.95	0	0.00	34.05	3	25,367	0.01%
2020/12/24	56	35.84	47.1	35.97	34.30	8.9	25,417	0.04%
2020/12/23	2	33.20	29	34.64	34.75	-27	25,128	-0.11%
2020/12/22	0	0.00	1	31.70	31.60	-1	25,229	0.00%
2020/12/21	1	33.35	0	0.00	32.85	1	25,615	0.00%
2020/12/18	0	0.00	1	33.10	33.00	-1	26,041	0.00%
2020/12/17	1.7	33.27	0	0.00	32.95	1.7	26,688	0.01%
2020/12/16	25	34.20	0.6	33.45	33.50	24.4	27,316	0.09%
2020/12/15	0	0.00	2	34.65	33.00	-2	28,221	-0.01%
2020/12/10	2	34.05	0	0.00	33.35	2	30,864	0.01%
2020/12/08	0	0.00	10	34.95	34.55	-10	31,713	-0.03%
2020/12/07	0	0.00	5	33.95	35.15	-5	31,864	-0.02%
2020/12/04	6	34.70	10	34.50	34.50	-4	32,016	-0.01%
2020/12/02	0.3	35.35	0	0.00	35.35	0.3	32,229	0.00%
2020/12/01	0	0.00	10	37.10	37.00	-10	32,388	-0.03%
2020/11/30	31	37.42	11	37.65	38.10	20	32,581	0.06%
2020/11/27	2	36.10	2.3	36.26	36.00	-0.3	32,210	0.00%
2020/11/26	2	36.20	0	0.00	35.90	2	32,229	0.01%
2020/11/25	39	36.28	39	36.27	36.40	0	32,332	0.00%
2020/11/24	51	35.62	38	35.68	35.50	13	31,994	0.04%
2020/11/23	22	35.00	16	34.51	34.50	6	32,096	0.02%
2020/11/20	12	34.97	6	34.65	34.80	6	32,402	0.02%
2020/11/19	1	32.95	5	34.47	34.00	-4	32,534	-0.01%
2020/11/18	2	32.40	0	0.00	33.00	2	32,354	0.01%
2020/11/17	7	33.00	15	33.34	33.00	-8	33,304	-0.02%
2020/11/16	5	32.25	2	32.18	31.70	3	32,892	0.01%
2020/11/13	2	31.60	54.7	31.40	32.65	-52.7	32,813	-0.16%
2020/11/12	12	32.20	24	32.81	32.50	-12	33,003	-0.04%
2020/11/11	19	35.12	11	34.98	34.10	8	32,508	0.02%
2020/11/10	8	35.44	5	35.69	35.35	3	32,348	0.01%
2020/11/09	16	36.57	15	36.03	36.00	1	32,317	0.00%
2020/11/06	22	36.35	23	36.10	35.40	-1	32,034	0.00%
2020/11/05	10	36.80	2	36.95	36.10	8	31,611	0.03%
2020/11/04	1	34.40	0	0.00	34.30	1	30,894	0.00%
2020/11/03	2	35.25	2	35.75	35.40	0	30,472	0.00%
2020/11/02	10	36.38	5	36.07	35.35	5	30,323	0.02%
2020/10/30	19	38.24	18	37.25	37.40	1	30,027	0.00%
2020/10/29	26	38.67	14.7	39.48	38.10	11.3	29,711	0.04%
2020/10/28	9.1	39.98	5.4	39.24	39.00	3.7	29,146	0.01%
2020/10/27	12	38.78	26	38.89	39.35	-14	28,072	-0.05%
2020/10/26	9	37.50	9	37.73	37.80	0	27,342	0.00%
2020/10/23	12	37.52	15.6	37.23	37.25	-3.6	27,095	-0.01%
2020/10/22	10	37.90	0	0.00	37.00	10	26,977	0.04%
2020/10/21	4	38.35	6	38.60	37.90	-2	26,859	-0.01%
2020/10/20	15	38.74	13	38.96	38.25	2	26,828	0.01%
2020/10/19	14.3	38.05	11.2	38.57	38.10	3.2	26,504	0.01%
2020/10/16	41	38.17	18	38.35	37.80	23	25,895	0.09%
2020/10/15	13	41.22	9.7	41.71	40.35	3.4	25,497	0.01%
2020/10/14	14	42.51	18.3	42.82	41.60	-4.3	24,606	-0.02%
2020/10/13	23.1	41.45	20	41.53	41.25	3.1	23,730	0.01%
2020/10/12	53	42.78	54.7	42.95	41.95	-1.7	23,050	-0.01%
2020/10/08	25.7	42.05	23.7	42.23	41.50	2	22,120	0.01%
2020/10/07	19	42.44	13.6	43.01	42.00	5.4	21,241	0.03%
2020/10/06	9	41.16	17	41.92	41.45	-8	20,191	-0.04%
2020/10/05	10	38.96	12	39.00	38.85	-2	19,439	-0.01%
2020/09/30	16	36.94	12.7	37.75	38.55	3.3	19,120	0.02%
2020/09/29	8.3	36.42	24	36.90	35.05	-15.7	18,942	-0.08%
2020/09/28	18.5	39.32	4.3	37.75	37.30	14.2	18,747	0.08%
2020/09/16	10	24.10	21	24.45	24.50	-11	18,396	-0.06%
2020/09/15	33	24.32	23	24.09	24.30	10	18,015	0.06%
2020/09/14	26	23.13	40	22.95	23.05	-14	17,732	-0.08%
2020/09/11	43	24.31	3	24.00	24.20	40	17,271	0.23%
2020/09/10	10	26.22	22	26.78	25.90	-12	16,583	-0.07%
2020/09/09	29	25.96	56	25.18	26.65	-27	15,913	-0.17%
2020/09/08	51	25.95	12	25.76	25.20	39	14,950	0.26%
2020/09/07	27.5	27.42	80	27.73	27.95	-52.5	14,524	-0.36%
2020/09/04	59	27.04	40	27.44	27.90	19	13,557	0.14%
2020/09/03	21	25.39	20	25.40	25.40	1	12,205	0.01%
2020/09/02	76	21.56	16	22.33	23.10	60	11,941	0.50%
2020/09/01	2	22.20	9	21.65	21.00	-7	11,347	-0.06%
2020/08/31	5	22.25	14	21.74	22.25	-9	11,185	-0.08%
2020/08/28	11	20.06	3	20.25	20.50	8	11,026	0.07%
2020/08/27	7	19.80	10	20.10	19.40	-3	11,029	-0.03%
2020/08/26	10	19.20	0	0.00	19.85	10	10,968	0.09%
2020/08/25	1	18.35	25	19.33	19.45	-24	10,742	-0.22%
2020/08/24	0	0.00	5	17.70	17.70	-5	10,470	-0.05%
2020/08/21	2	17.20	2	17.70	17.40	0	10,357	0.00%
2020/08/20	0	0.00	52	16.29	17.40	-52	10,198	-0.51%
2020/08/19	9	16.82	4	17.08	16.50	5	9,809	0.05%
2020/08/18	37	18.19	22	18.29	18.30	15	9,618	0.16%
2020/08/17	27	17.46	46	17.91	18.30	-19	9,145	-0.21%
2020/08/14	38	15.93	19	15.19	16.80	19	8,644	0.22%
2020/08/13	31	15.01	15	15.30	15.30	16	7,957	0.20%
2020/08/12	88	13.76	3	13.95	13.95	85	7,562	1.12%
2020/08/11	0	0.00	2	12.70	12.70	-2	6,481	-0.03%
2020/08/10	2	11.55	0	0.00	11.55	2	6,482	0.03%
2020/08/07	0	0.00	9	10.45	10.50	-9	6,628	-0.14%
2020/08/06	10	9.69	0	0.00	9.56	10	6,230	0.16%
2020/08/04	0	0.00	10	9.65	9.61	-10	6,243	-0.16%
2020/08/03	0	0.00	11	9.35	9.06	-11	6,128	-0.18%
2020/07/30	21	9.25	0	0.00	9.08	21	6,013	0.35%
2020/07/29	0	0.00	5	8.47	8.76	-5	5,835	-0.09%
2020/07/21	9	9.00	0	8.92	8.90	9	5,397	0.17%
2020/07/17	1	8.92	0	0.00	9.15	1	5,197	0.02%
2020/07/16	14	9.88	0	0.00	9.70	14	5,053	0.28%
2020/07/15	0	0.00	20	9.79	9.60	-20	4,921	-0.41%
2020/07/14	20	9.53	0	0.00	9.50	20	4,719	0.42%
2020/07/13	0	0.00	14	9.03	9.01	-14	4,537	-0.31%
2020/07/10	4	9.84	12	9.56	9.42	-8	4,430	-0.18%
2020/07/09	1	9.24	0	0.00	9.27	1	4,009	0.02%
2020/07/08	10	8.41	2	8.48	8.43	8	3,713	0.22%
2020/07/07	0	0.00	10	7.80	7.71	-10	3,394	-0.29%
2020/07/06	0	0.00	4	7.81	7.79	-4	3,285	-0.12%
2020/07/03	0	0.00	8	7.80	7.80	-8	3,260	-0.25%
2020/07/02	40	7.85	0	0.00	7.97	40	3,210	1.25%
2020/07/01	17	7.57	0	0.00	7.65	17	3,115	0.55%
2020/06/16	0	0.00	4	7.14	7.11	-4	3,011	-0.13%
2020/06/12	0	0.00	1	7.01	7.14	-1	3,049	-0.03%
2020/06/11	0	0.00	5	7.41	7.31	-5	3,024	-0.17%
2020/06/10	5	7.50	0	0.00	7.48	5	3,018	0.17%
2020/06/09	0	0.00	26	7.47	7.48	-26	3,054	-0.85%
2020/06/05	1	7.60	0	0.00	7.60	1	3,049	0.03%
2020/06/04	1	7.45	0	0.00	7.60	1	3,057	0.03%
2020/06/03	31	7.79	0	0.00	7.77	31	3,015	1.03%
2020/06/01	0	0.00	3	6.91	6.92	-3	2,769	-0.11%
2020/05/29	0	0.00	2	6.91	6.86	-2	2,758	-0.07%
2020/05/27	0	0.00	7	6.93	6.91	-7	2,754	-0.25%
2020/05/25	1	6.88	0	0.00	6.92	1	2,724	0.04%
2020/05/22	2	7.03	27	7.02	7.01	-25	2,700	-0.93%
2020/05/21	0	0.00	29	7.23	7.24	-29	2,690	-1.08%
2020/05/20	5	6.88	0	0.00	6.95	5	2,638	0.19%
2020/05/18	0	0.00	1	6.87	6.85	-1	2,595	-0.04%
2020/05/15	0	0.00	1	7.83	7.30	-1	2,525	-0.04%
2020/05/14	1	7.70	3	7.95	7.60	-2	2,456	-0.08%
2020/05/11	3	6.90	9	6.79	6.77	-6	2,032	-0.30%
2020/04/24	0	0.00	6	5.22	5.21	-6	1,932	-0.31%
2020/04/23	0	0.00	1	5.28	5.25	-1	1,942	-0.05%
2020/04/22	0	0.00	1	5.27	5.28	-1	1,945	-0.05%
2020/04/16	1	5.33	0	0.00	5.50	1	1,982	0.05%
2020/04/14	0	0.00	25	5.21	5.23	-25	1,969	-1.27%
2020/04/13	0	0.00	27	5.15	5.14	-27	1,979	-1.36%
2020/04/08	0	0.00	18	5.27	5.23	-18	1,991	-0.90%
2020/04/01	0	0.00	0.1	4.92	4.92	-0.1	2,029	0.00%
2020/03/27	3	5.14	0	0.00	5.01	3	2,013	0.15%
2020/03/26	2	4.55	0	0.00	4.85	2	1,952	0.10%
2020/03/17	4	4.76	0	0.00	4.69	4	1,764	0.23%
2020/03/11	2	6.34	0	0.00	6.25	2	1,647	0.12%
2020/03/10	2	6.16	0	0.00	6.26	2	1,680	0.12%
2020/03/06	1	6.88	0	0.00	6.83	1	1,634	0.06%
2020/03/03	1	6.92	0	0.00	6.85	1	1,685	0.06%
2020/02/21	0	7.41	3	7.46	7.46	-3	1,639	-0.18%
2020/02/19	0	0.00	100	7.49	7.49	-100	1,624	-6.16%
2020/02/17	100	7.63	0	0.00	7.56	100	1,621	6.17%
2020/02/12	0	0.00	1	7.42	7.42	-1	1,606	-0.06%
2020/02/10	2	7.44	0	0.00	7.52	2	1,623	0.12%
2020/01/30	3	7.50	0	0.00	7.39	3	1,574	0.19%
2020/01/20	0	0.00	1	8.21	8.21	-1	1,526	-0.07%
2020/01/16	0	0.00	1	8.26	8.23	-1	1,525	-0.07%
2020/01/15	0	0.00	3	8.24	8.21	-3	1,535	-0.20%
2020/01/06	2	8.14	0	0.00	8.11	2	1,567	0.13%
2019/12/30	2	8.50	0	0.00	8.22	2	1,556	0.13%
2019/12/24	0	0.00	10	8.13	8.10	-10	1,520	-0.66%
2019/12/19	60	8.14	0	0.00	8.19	60	1,526	3.93%
2019/12/13	0	0.00	40.2	7.95	7.97	-40.2	1,595	-2.52%
2019/12/04	0	0.00	28	8.34	8.33	-28	1,716	-1.63%
2019/11/29	23	8.63	0	0.00	8.42	23	1,762	1.30%
2019/11/28	23	8.68	0	0.00	8.66	23	1,767	1.30%
2019/11/21	0	0.00	1	8.90	8.88	-1	1,971	-0.05%
2019/11/14	16	8.85	5	8.83	8.81	11	2,185	0.50%
2019/11/06	3	9.27	0	0.00	9.20	3	3,096	0.10%
2019/10/29	2	9.39	0	0.00	9.31	2	4,240	0.05%
2019/10/28	1	9.33	0	0.00	9.31	1	4,795	0.02%
2019/10/23	0	0.00	1	9.42	9.36	-1	5,014	-0.02%
2019/10/16	10	9.70	0	0.00	9.70	10	5,020	0.20%
2019/10/14	1	9.09	0	0.00	9.05	1	4,936	0.02%
2019/10/09	3	9.08	0	0.00	8.99	3	4,939	0.06%
2019/10/04	0	0.00	1	9.26	9.26	-1	4,981	-0.02%
2019/10/01	0	0.00	2	9.43	9.54	-2	5,022	-0.04%
2019/09/27	1	9.39	0	0.00	9.38	1	5,087	0.02%
2019/09/26	0	0.00	5	9.72	9.63	-5	5,099	-0.10%
2019/09/24	0	0.00	0	9.71	9.78	0	5,101	0.00%
2019/09/16	0	0.00	1	9.63	9.54	-1	4,975	-0.02%
2019/09/12	1	9.62	0	0.00	9.62	1	5,002	0.02%
2019/09/11	2	9.45	0	0.00	9.52	2	4,992	0.04%
2019/09/04	2	9.94	0	0.00	9.91	2	4,904	0.04%
2019/09/03	20	10.04	0	0.00	9.96	20	4,886	0.41%
2019/09/02	47	10.00	0	0.00	10.15	47	4,865	0.97%
2019/08/28	0	0.00	10	9.95	9.92	-10	4,763	-0.21%
2019/08/27	0	0.00	0.3	9.70	9.71	-0.3	4,737	-0.01%
2019/08/26	0	0.00	66	10.10	10.00	-66	4,682	-1.41%
2019/08/23	2	10.50	0	0.00	10.40	2	4,650	0.04%
2019/08/20	0	0.00	5	10.82	10.80	-5	4,522	-0.11%
2019/08/19	0	0.00	3	10.68	10.70	-3	4,486	-0.07%
2019/08/14	11	11.17	0	0.00	10.85	11	4,315	0.25%
2019/08/12	21	12.15	1	11.55	12.15	20	3,899	0.51%
2019/08/08	1	10.85	0	0.00	11.05	1	3,598	0.03%
2019/08/07	5	11.05	0	0.00	10.90	5	3,540	0.14%
2019/08/06	1	10.50	0	0.00	11.10	1	3,439	0.03%
2019/08/01	0	0.00	5	11.51	11.60	-5	3,000	-0.17%
2019/07/31	1	10.90	0	0.00	10.95	1	2,708	0.04%
2019/07/30	2	10.50	3	10.67	11.05	-1	2,479	-0.04%
2019/07/29	0	0.00	2	10.05	10.05	-2	1,934	-0.10%
2019/07/23	0	0.00	1	8.80	8.79	-1	1,779	-0.06%
2019/07/22	0	0.00	0	8.70	8.72	0	1,793	0.00%
2019/07/08	2	8.93	0	0.00	8.87	2	1,929	0.10%
2019/07/05	0	0.00	4	9.11	9.08	-4	2,001	-0.20%
2019/07/04	3	9.04	0	0.00	9.18	3	2,060	0.15%
2019/06/19	0	0.00	1	8.45	8.44	-1	2,556	-0.04%
2019/06/12	0	0.00	1	8.24	8.24	-1	2,970	-0.03%
2019/06/06	1	8.08	0	0.00	8.08	1	3,187	0.03%
2019/05/28	0	0.00	10	8.06	8.06	-10	3,656	-0.27%
2019/05/23	10	8.02	0	0.00	8.02	10	3,926	0.25%
2019/05/22	0	0.00	1	8.06	8.10	-1	4,014	-0.02%
2019/05/13	0	0.00	3	8.14	7.95	-3	5,056	-0.06%
2019/05/06	0	0.00	4	8.47	8.41	-4	5,312	-0.08%
2019/04/29	1	8.62	0	0.00	8.55	1	5,709	0.02%
2019/04/23	1	8.96	0	0.00	8.99	1	6,622	0.02%
2019/04/19	3	9.08	0	0.00	9.09	3	6,675	0.04%
2019/04/17	50	9.00	0	0.00	9.04	50	6,704	0.75%
2019/04/16	12	8.98	0	0.00	8.92	12	6,680	0.18%
2019/04/15	1	8.93	0	0.00	9.01	1	6,733	0.01%
2019/04/11	0	9.00	0	0.00	9.02	0	6,786	0.00%
2019/04/03	0	0.00	24	8.52	8.53	-24	6,845	-0.35%
2019/04/01	0	0.00	3	8.35	8.51	-3	6,841	-0.04%
2019/03/25	0	0.00	10	8.45	8.47	-10	6,976	-0.14%
2019/03/20	2	9.05	0	0.00	9.03	2	6,911	0.03%
2019/03/18	0	0.00	2	9.00	8.84	-2	6,854	-0.03%
2019/03/15	3	9.09	0	0.00	9.00	3	6,845	0.04%
2019/03/13	0	0.00	8	9.03	9.04	-8	6,900	-0.12%
2019/03/11	0	0.00	5	8.98	8.97	-5	6,949	-0.07%
2019/03/08	3	9.01	23	9.04	9.00	-20	7,016	-0.29%
2019/03/07	0	0.00	1	9.24	9.20	-1	7,230	-0.01%
2019/03/06	0	0.00	2	9.31	9.22	-2	7,342	-0.03%
2019/03/04	2	9.15	2	9.10	9.08	0	7,809	0.00%
2019/02/20	0	0.00	2	9.32	9.27	-2	8,490	-0.02%
2019/02/19	2	9.49	2	9.30	9.26	0	8,531	0.00%
2019/02/13	2	9.10	0	0.00	8.83	2	8,226	0.02%
2019/01/24	0	0.00	4	9.11	9.00	-4	8,916	-0.04%
2019/01/23	4	8.99	0	0.00	8.91	4	8,901	0.04%
2019/01/22	0	0.00	1	8.87	8.81	-1	8,855	-0.01%
2019/01/21	0	0.00	2	9.36	9.08	-2	8,823	-0.02%
2019/01/18	2	9.36	0	0.00	9.30	2	8,889	0.02%
2019/01/17	11	9.36	4	9.55	9.28	7	8,843	0.08%
2019/01/16	3	8.81	0	0.00	9.18	3	8,358	0.04%
2019/01/15	4	8.48	0	0.00	8.35	4	8,270	0.05%
2019/01/14	2	8.44	0	0.00	8.41	2	8,288	0.02%
2019/01/07	3	8.37	0	0.00	8.23	3	8,731	0.03%
2019/01/03	1	8.29	1	8.37	8.29	0	8,907	0.00%
2019/01/02	9	8.45	11	8.46	8.31	-2	8,970	-0.02%
2018/12/28	17	8.08	0	0.00	8.50	17	8,936	0.19%
2018/12/27	0	0.00	10	7.94	7.94	-10	8,897	-0.11%
2018/11/20	10	7.44	10	7.37	7.44	0	8,446	0.00%
2018/11/15	0	0.00	2	8.18	8.00	-2	8,483	-0.02%
2018/11/14	2	8.30	2	8.32	8.33	0	8,627	0.00%
2018/11/06	20	7.96	10	8.08	7.68	10	8,321	0.12%
2018/10/26	0	0.00	2	6.37	6.01	-2	8,168	-0.02%
2018/10/24	2	7.02	0	0.00	7.00	2	7,992	0.03%
2018/10/22	0	0.00	4	7.18	7.19	-4	7,965	-0.05%
2018/10/19	4	6.98	0	0.00	6.98	4	8,130	0.05%
2018/10/18	2	7.20	0	0.00	7.13	2	8,096	0.02%
2018/10/15	0	0.00	3	7.54	7.59	-3	7,915	-0.04%
2018/10/12	0	0.00	1	7.28	7.45	-1	7,886	-0.01%
2018/10/11	3	7.35	0	0.00	7.34	3	7,835	0.04%
2018/10/09	2	8.50	0	0.00	8.15	2	7,728	0.03%
2018/10/08	1	8.67	0	0.00	8.61	1	7,647	0.01%
2018/10/03	1	9.44	0	0.00	9.42	1	7,678	0.01%
2018/09/20	18	10.36	16.3	10.67	10.45	1.7	7,915	0.02%
2018/09/18	0	0.00	3	9.62	9.52	-3	7,691	-0.04%
2018/09/17	3	9.50	0	0.00	9.45	3	7,786	0.04%
2018/09/10	2	9.95	0	0.00	9.50	2	7,787	0.03%
2018/09/04	0	0.00	3.4	10.81	10.85	-3.4	7,673	-0.04%
2018/08/21	10	9.51	10	9.76	9.98	0	6,876	0.00%
2018/08/20	1	10.10	0	0.00	10.00	1	6,610	0.02%
2018/08/14	0	0.00	7	10.70	10.85	-7	6,363	-0.11%
2018/08/13	0	0.00	2	10.75	10.55	-2	6,290	-0.03%
2018/08/10	0	0.00	5	11.55	11.40	-5	6,115	-0.08%
2018/08/08	1	12.05	2	11.95	11.90	-1	5,822	-0.02%
2018/07/27	0	0.00	2	13.45	13.45	-2	5,251	-0.04%
2018/07/24	20	13.10	0	0.00	13.30	20	4,934	0.41%
2018/07/19	0	0.00	3	13.15	13.10	-3	4,777	-0.06%
2018/07/12	5	13.75	10	13.88	13.75	-5	4,794	-0.10%
2018/07/05	2	14.35	4	14.50	13.85	-2	4,638	-0.04%
2018/07/04	0	0.00	1	13.75	13.60	-1	4,460	-0.02%
2018/06/29	12	15.94	3	15.40	15.40	9	4,184	0.22%
2018/06/28	3	15.70	4	15.60	15.70	-1	3,951	-0.03%
2018/06/27	0	0.00	1	14.75	14.30	-1	3,711	-0.03%
2018/06/26	4	15.33	0	0.00	15.05	4	3,602	0.11%
2018/06/25	7	16.86	3	16.55	16.55	4	3,415	0.12%
2018/06/22	0	0.00	2	16.55	16.55	-2	3,381	-0.06%
2018/06/20	1	17.30	0	0.00	17.50	1	3,392	0.03%
2018/06/14	9	18.50	0	0.00	18.50	9	3,572	0.25%
2018/06/13	8	18.80	8	18.80	18.80	0	3,584	0.00%
2018/06/12	10	19.10	10	18.85	18.85	0	3,575	0.00%
2018/06/08	8	19.15	20	19.06	19.00	-12	3,547	-0.34%
2018/06/07	23	19.32	11	19.36	19.25	12	3,597	0.33%
2018/06/06	4	19.15	6	19.10	19.10	-2	3,513	-0.06%
2018/06/05	8	19.10	22	19.06	19.00	-14	3,487	-0.40%
2018/06/04	0	0.00	10	19.65	19.65	-10	3,409	-0.29%
2018/06/01	1	20.20	2	19.78	20.10	-1	3,355	-0.03%
2018/05/25	0	0.00	1	19.95	19.85	-1	3,399	-0.03%
2018/05/24	2	19.80	1	20.10	20.20	1	3,397	0.03%
2018/05/22	5	19.65	5	19.55	19.55	0	3,401	0.00%
2018/05/21	1	19.70	0	0.00	19.75	1	3,419	0.03%
2018/05/16	14	19.36	14	19.46	19.40	0	3,500	0.00%
2018/05/15	0	0.00	1.8	19.90	19.90	-1.8	3,479	-0.05%
2018/05/11	1	20.15	0	0.00	20.05	1	3,542	0.03%
2018/04/25	1	20.50	0	0.00	20.40	1	3,504	0.03%
2018/04/24	0	0.00	60	20.21	20.30	-60	3,482	-1.72%
2018/04/19	1	23.80	0	0.00	23.25	1	3,269	0.03%
2018/04/18	0	0.00	1	22.75	22.90	-1	3,219	-0.03%
2018/04/17	1	22.95	0	0.00	22.85	1	3,197	0.03%
2018/04/13	10	23.95	1	23.95	23.60	9	3,074	0.29%
2018/03/30	50	22.55	0	0.00	22.30	50	2,867	1.74%
2018/03/29	0	0.00	10	22.80	22.80	-10	2,864	-0.35%
2018/03/26	10	22.80	0	0.00	22.65	10	2,995	0.33%
2018/03/23	10	23.20	0	0.00	23.05	10	2,971	0.34%
2018/03/22	11	23.66	4	24.34	23.60	7	2,905	0.24%
2018/03/20	10	22.90	0	0.00	23.00	10	2,491	0.40%
2018/03/14	10	23.30	0	0.00	22.85	10	2,397	0.42%
2018/03/13	0	0.00	1	23.05	23.15	-1	2,365	-0.04%
2018/03/06	1	22.70	0	0.00	22.70	1	2,354	0.04%
2018/02/06	10	20.00	0	0.00	20.00	10	2,395	0.42%
2018/01/30	0	0.00	1	22.70	22.70	-1	2,493	-0.04%
2018/01/22	0	0.00	3	23.40	23.35	-3	2,741	-0.11%
2018/01/19	3	23.15	0	0.00	23.20	3	2,768	0.11%
2018/01/12	7	23.00	8	22.96	22.95	-1	3,176	-0.03%
2018/01/08	0	0.00	16	23.66	23.20	-16	4,125	-0.39%
2018/01/04	0	0.00	1	23.30	23.20	-1	4,099	-0.02%