茂迪 (6244)-統一-新台中券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.35
漲跌
▲0.10
漲幅
+0.38%
成交量
2,286張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	27.16	0	0.00	26.75	4	3,162	0.13%
2024/04/24	1	27.75	1	28.00	27.35	0	3,137	0.00%
2024/04/23	4	26.86	0	0.00	26.90	4	3,087	0.13%
2024/04/19	22	28.50	0	0.00	27.60	22	3,058	0.72%
2024/04/18	0	0.00	1	29.05	28.55	-1	2,712	-0.04%
2024/04/17	0	0.00	4	28.65	28.30	-4	2,633	-0.15%
2024/04/16	3	27.60	0	0.00	27.90	3	2,547	0.12%
2024/04/12	0	0.00	1	27.75	27.95	-1	2,517	-0.04%
2024/04/10	1	28.05	1	28.50	28.15	0	2,465	0.00%
2024/04/08	2	27.03	0	0.00	27.80	2	2,351	0.09%
2024/04/03	3	27.42	0	0.00	27.15	3	2,319	0.13%
2024/04/01	3	27.65	0	0.00	27.55	3	2,314	0.13%
2024/03/29	0.1	28.10	0	0.00	27.75	0.1	2,303	0.00%
2024/03/28	2	28.60	2	28.60	28.25	0	2,231	0.00%
2024/03/27	0	27.25	2	27.05	27.00	-2	2,128	-0.09%
2024/03/22	23	28.42	46	28.16	28.10	-23	2,246	-1.02%
2024/03/21	15	27.85	13	27.90	27.90	2	2,120	0.09%
2024/03/19	20	26.35	0	0.00	26.00	20	2,030	0.99%
2024/03/18	0	0.00	2	26.70	26.35	-2	2,014	-0.10%
2024/03/15	0	0.00	3	26.62	26.85	-3	2,008	-0.15%
2024/03/14	3	26.40	0	0.00	26.20	3	1,946	0.15%
2024/03/13	0	0.00	10	26.45	26.20	-10	1,943	-0.51%
2024/03/11	1	27.15	26	26.78	26.90	-25	1,928	-1.30%
2024/03/08	2	25.95	6	26.18	25.85	-4	1,913	-0.21%
2024/03/06	0	0.00	33	27.27	27.20	-33	1,899	-1.74%
2024/03/04	0	27.25	0	0.00	27.00	0	1,870	0.00%
2024/02/29	0	0.00	3	27.32	27.65	-3	1,826	-0.16%
2024/02/26	1	26.50	1.7	26.43	26.40	-0.7	1,781	-0.04%
2024/02/23	0	0.00	30	25.92	25.95	-30	1,782	-1.68%
2024/02/22	0	0.00	17	26.62	26.20	-17	1,777	-0.96%
2024/02/19	0	0.00	42	26.38	26.35	-42	1,787	-2.35%
2024/02/16	0	0.00	20	25.85	25.85	-20	1,792	-1.12%
2024/02/15	0.3	25.45	3	25.10	25.25	-2.7	1,784	-0.15%
2024/02/05	2.1	25.50	0	0.00	25.40	2.1	1,772	0.12%
2024/02/01	0	0.00	10	26.10	26.15	-10	1,832	-0.55%
2024/01/31	0.2	26.10	0	0.00	26.05	0.2	1,884	0.01%
2024/01/29	0	0.00	10	26.25	26.20	-10	1,920	-0.52%
2024/01/26	0	0.00	10	26.25	26.15	-10	1,940	-0.52%
2024/01/25	0	0.00	10	26.30	26.25	-10	1,955	-0.51%
2024/01/24	0.1	26.50	22	26.60	26.60	-21.9	1,974	-1.11%
2024/01/22	1.2	26.35	0	0.00	26.35	1.2	2,140	0.06%
2024/01/17	34	26.10	0	0.00	26.00	34	2,196	1.55%
2024/01/15	3	27.75	5	27.67	27.60	-2	2,351	-0.09%
2024/01/09	2	26.90	0	0.00	26.90	2	2,789	0.07%
2024/01/05	0	0.00	2	28.00	27.65	-2	2,915	-0.07%
2024/01/04	0.2	27.85	0	0.00	27.60	0.2	2,925	0.01%
2024/01/03	1	27.75	0	0.00	27.75	1	2,969	0.03%
2023/12/29	2	28.30	0	0.00	28.05	2	3,043	0.07%
2023/12/28	3	28.33	0	0.00	28.45	3	3,041	0.10%
2023/12/25	0	27.95	0	0.00	27.90	0	3,064	0.00%
2023/12/21	0.3	28.40	0.3	28.50	28.45	0	3,022	0.00%
2023/12/20	0.5	29.69	0	0.00	28.85	0.5	2,991	0.02%
2023/12/18	0	0.00	1	28.90	28.80	-1	2,836	-0.04%
2023/12/15	1	28.80	1	28.60	28.70	0	2,832	0.00%
2023/12/14	0	0.00	1	28.70	28.15	-1	2,791	-0.04%
2023/12/07	5	28.25	5	28.05	28.05	0	2,768	0.00%
2023/12/05	1	27.75	1	27.85	28.45	0	2,791	0.00%
2023/12/04	5	27.95	5	27.90	27.90	0	2,763	0.00%
2023/11/30	1	28.35	5	28.25	28.15	-4	2,726	-0.15%
2023/11/28	5.1	28.35	0	0.00	28.25	5.1	2,746	0.19%
2023/11/24	1	28.75	9	29.00	28.85	-8	2,761	-0.29%
2023/11/22	0	0.00	4	28.70	28.35	-4	2,807	-0.14%
2023/11/13	0.1	27.40	0	0.00	27.30	0.1	2,824	0.00%
2023/11/09	10	27.70	41	28.06	27.60	-31	2,840	-1.09%
2023/11/08	40	28.95	0	0.00	28.70	40	2,802	1.43%
2023/11/03	0	0.00	10	28.15	28.15	-10	2,777	-0.36%
2023/11/02	5	27.50	5	27.65	27.50	0	2,773	0.00%
2023/10/31	11	28.75	5	29.05	27.30	6	2,787	0.22%
2023/10/30	13	28.75	18	28.55	28.65	-5	2,760	-0.18%
2023/10/27	5	28.09	0	0.00	27.90	5	2,671	0.19%
2023/10/26	14	28.54	10	28.15	28.15	4	2,673	0.15%
2023/10/25	4	29.05	0	0.00	29.05	4	2,679	0.15%
2023/10/24	21	29.17	17	29.32	29.45	4	2,667	0.15%
2023/10/23	26	29.58	40	29.53	29.90	-14	2,589	-0.54%
2023/10/20	5	28.15	0	0.00	29.05	5	2,528	0.20%
2023/10/19	16	28.63	10	28.65	28.45	6	2,366	0.25%
2023/10/18	0	0.00	2	29.45	29.30	-2	2,325	-0.09%
2023/10/16	1	28.95	1	29.45	28.90	0	2,244	0.00%
2023/10/12	0	0.00	1	27.60	27.75	-1	2,220	-0.05%
2023/10/11	5	27.58	1	27.35	27.35	4	2,235	0.18%
2023/10/06	0	0.00	1	28.70	28.75	-1	2,232	-0.04%
2023/10/05	0	0.00	2	28.30	28.65	-2	2,271	-0.09%
2023/09/26	0	0.00	21	26.69	26.30	-21	2,768	-0.76%
2023/09/25	0	0.00	30	26.75	26.65	-30	2,822	-1.06%
2023/09/20	0.1	26.50	0	0.00	26.40	0.1	3,004	0.00%
2023/09/15	1	27.55	0	0.00	27.50	1	3,235	0.03%
2023/09/12	1.1	27.15	0	0.00	27.10	1.1	3,889	0.03%
2023/09/11	0	0.00	0.1	27.55	27.40	-0.1	3,933	0.00%
2023/09/07	0	0.00	2	28.30	28.25	-2	4,007	-0.05%
2023/09/05	1	28.55	0	0.00	28.60	1	4,165	0.02%
2023/09/01	50	28.95	1	29.15	29.00	49	4,467	1.10%
2023/08/29	23	28.96	13	28.94	28.60	10	4,686	0.21%
2023/08/23	20	27.90	0	0.00	28.00	20	4,921	0.41%
2023/08/22	20	28.05	0	28.40	28.00	20	4,980	0.40%
2023/08/18	0	0.00	0.1	28.40	28.15	-0.1	5,062	0.00%
2023/08/17	1	28.50	1	28.60	28.45	0	5,093	0.00%
2023/08/16	11	28.06	2	28.00	28.00	9	5,153	0.17%
2023/08/15	5	28.65	6	28.49	28.45	-1	5,227	-0.02%
2023/08/14	3	28.15	3	28.25	28.10	0	5,420	0.00%
2023/08/11	1	28.50	1	28.70	28.50	0	5,458	0.00%
2023/08/10	1.1	28.26	0	0.00	28.35	1.1	5,522	0.02%
2023/08/09	1	29.00	0	0.00	28.95	1	5,615	0.02%
2023/08/08	3	29.80	3	29.25	29.05	0	5,679	0.00%
2023/08/04	0	0.00	20	29.20	29.55	-20	5,955	-0.34%
2023/08/02	11	29.73	0	0.00	29.45	11	6,419	0.17%
2023/08/01	10	30.10	0	0.00	29.95	10	6,528	0.15%
2023/07/28	0	0.00	1	31.15	30.65	-1	7,389	-0.01%
2023/07/27	0	0.00	1	30.40	30.45	-1	7,577	-0.01%
2023/07/25	2	30.25	0	0.00	30.25	2	7,980	0.03%
2023/07/24	2.1	29.80	0	0.00	29.90	2.1	8,168	0.03%
2023/07/21	5	30.62	9	30.58	30.30	-4	8,300	-0.05%
2023/07/20	8	31.46	281	31.38	31.15	-273	8,520	-3.20%	大賣/鉅額交易
2023/07/19	2	32.05	119	31.80	31.25	-117	8,722	-1.34%	大賣/鉅額交易
2023/07/18	2.2	32.40	4	32.18	31.90	-1.8	9,859	-0.02%
2023/07/17	2	33.08	1	32.55	33.05	1	11,062	0.01%
2023/07/14	3	32.73	2	32.63	32.55	1	11,866	0.01%
2023/07/13	2	32.58	3	32.93	32.30	-1	12,521	-0.01%
2023/07/12	2	32.90	1	32.85	32.75	1	12,611	0.01%
2023/07/11	2	33.65	0	0.00	33.45	2	12,674	0.02%
2023/07/10	0	0.00	3	33.63	33.55	-3	12,884	-0.02%
2023/07/07	8	33.64	2	33.33	33.75	6	13,498	0.04%
2023/07/06	3	35.00	8	34.85	34.75	-5	13,512	-0.04%
2023/07/05	6	34.90	28	34.77	34.50	-22	13,480	-0.16%
2023/07/04	4	34.31	6	34.22	34.00	-2	13,445	-0.01%
2023/07/03	4	34.18	0	0.00	34.20	4	13,490	0.03%
2023/06/30	1	34.10	3	34.15	34.10	-2	13,564	-0.01%
2023/06/29	1	33.60	3	33.77	33.95	-2	13,763	-0.01%
2023/06/28	12	33.85	1	33.95	33.35	11	13,837	0.08%
2023/06/27	2	33.43	2	33.48	33.25	0	13,985	0.00%
2023/06/26	5	33.54	13	33.36	33.25	-8	14,697	-0.05%
2023/06/21	14	34.17	31	34.21	34.25	-17	14,890	-0.11%
2023/06/20	53	34.29	39	33.58	34.60	14	15,218	0.09%
2023/06/19	30	32.78	10	32.55	32.80	20	15,091	0.13%
2023/06/16	0	0.00	1	33.45	33.40	-1	15,871	-0.01%
2023/06/15	11	32.35	4.3	32.40	32.50	6.7	16,934	0.04%
2023/06/14	10	32.95	0	0.00	32.60	10	17,638	0.06%
2023/06/13	1	32.50	10	32.45	32.35	-9	17,951	-0.05%
2023/06/12	5.2	32.56	2	32.55	32.50	3.2	18,348	0.02%
2023/06/08	10.1	33.85	0	0.00	33.75	10.1	18,627	0.05%
2023/06/07	4	33.61	2	33.50	33.20	2	18,570	0.01%
2023/06/06	1	34.30	0	0.00	34.30	1	18,397	0.01%
2023/06/02	10	34.75	10	34.53	34.80	0	18,313	0.00%
2023/05/30	5	34.78	4	34.80	34.65	1	18,217	0.01%
2023/05/29	5	35.60	7	35.04	35.40	-2	18,102	-0.01%
2023/05/26	6	34.02	5	34.80	34.00	1	17,977	0.01%
2023/05/25	5	34.55	5	34.35	34.55	0	17,928	0.00%
2023/05/23	5	35.00	3	34.90	34.90	2	17,855	0.01%
2023/05/22	2	35.05	0	0.00	35.10	2	17,845	0.01%
2023/05/19	5	34.10	5	34.70	34.10	0	17,826	0.00%
2023/05/18	30	34.29	30	34.57	34.65	0	17,750	0.00%
2023/05/17	1	35.00	0	0.00	34.90	1	17,562	0.01%
2023/05/16	5	35.00	5	34.80	35.00	0	17,505	0.00%
2023/05/15	2	34.95	3	34.95	34.60	-1	17,437	-0.01%
2023/05/12	20	34.21	21	34.10	34.10	-1	17,348	-0.01%
2023/05/11	16	34.14	17	33.94	33.80	-1	17,294	-0.01%
2023/05/10	15	34.25	16	34.12	34.35	-1	17,229	-0.01%
2023/05/09	15	34.85	38	35.22	34.50	-23	17,048	-0.13%
2023/05/08	10	38.26	10	38.30	38.30	0	16,604	0.00%
2023/05/05	86	39.80	63	39.37	38.50	23	16,567	0.14%
2023/05/04	42	39.33	42	39.34	39.70	0	16,043	0.00%
2023/05/03	21	39.34	30	39.47	39.70	-9	15,936	-0.06%
2023/05/02	20	39.22	30	39.39	39.30	-10	15,785	-0.06%
2023/04/28	38	37.89	26	37.79	37.75	12	15,503	0.08%
2023/04/27	14	37.95	24	37.55	37.55	-10	15,413	-0.06%
2023/04/26	17	38.22	526.1	38.00	38.75	-509.1	15,186	-3.35%	大賣/鉅額交易
2023/04/25	58	38.93	61	38.41	37.75	-3	14,976	-0.02%
2023/04/24	35	39.00	10	39.10	39.10	25	14,726	0.17%
2023/04/21	21	40.29	45	40.47	38.55	-24	14,513	-0.17%
2023/04/20	109	41.03	106.1	41.66	40.00	2.9	13,345	0.02%	大買/大賣/
2023/04/19	40.1	39.95	196.8	40.92	41.40	-156.7	12,094	-1.30%	大賣/鉅額交易
2023/04/18	101	37.88	23	38.67	37.65	78	11,245	0.69%	大買/
2023/04/17	9	36.35	116	36.49	36.65	-107	10,662	-1.00%	大賣/鉅額交易
2023/04/14	110	36.96	29.3	36.72	36.70	80.7	10,675	0.76%	大買/
2023/04/13	7	36.99	33	37.21	36.85	-26	10,604	-0.25%
2023/04/12	44	38.22	76	37.78	38.00	-32	10,387	-0.31%
2023/04/11	28	36.85	28	36.59	36.45	0	9,806	0.00%
2023/04/10	7	36.59	6	36.30	36.65	1	9,750	0.01%
2023/04/07	28	36.35	19	36.77	36.45	9	9,726	0.09%
2023/04/06	16	36.43	6	36.50	36.40	10	9,689	0.10%
2023/03/31	4	36.65	58	36.34	36.65	-54	9,633	-0.56%
2023/03/30	4	36.90	32	36.53	36.30	-28	9,552	-0.29%
2023/03/29	14	35.98	15	36.14	36.20	-1	9,305	-0.01%
2023/03/28	15	35.85	20	35.79	35.75	-5	9,264	-0.05%
2023/03/27	41.1	36.96	43	37.54	36.45	-2	9,109	-0.02%
2023/03/24	19	35.87	17	35.98	36.15	2	8,632	0.02%
2023/03/23	21	36.88	18	36.83	36.30	3	8,497	0.04%
2023/03/22	5	36.58	61.3	36.28	36.25	-56.3	8,257	-0.68%
2023/03/21	87.1	36.39	32.2	35.97	36.50	54.9	8,187	0.67%
2023/03/20	87	35.11	88	35.11	35.80	-1	8,002	-0.01%
2023/03/17	24	33.19	49.2	33.30	33.90	-25.2	7,013	-0.36%
2023/03/16	28	30.83	13.1	31.14	30.85	14.9	6,466	0.23%
2023/03/15	7	31.51	4	31.41	31.95	3	6,122	0.05%
2023/03/14	33	30.85	12	30.28	30.00	21	5,647	0.37%
2023/03/10	1	29.55	1	29.15	29.15	0	5,226	0.00%
2023/03/09	1	29.50	8	29.82	29.35	-7	5,209	-0.13%
2023/03/08	6	29.68	0	0.00	29.85	6	5,152	0.12%
2023/03/06	0	0.00	1	29.45	29.35	-1	5,033	-0.02%
2023/03/03	0.5	28.70	0	0.00	28.60	0.5	4,978	0.01%
2023/02/21	4	28.95	1	29.15	28.90	3	4,941	0.06%
2023/02/20	1	28.95	6	28.95	28.95	-5	4,946	-0.10%
2023/02/17	11	29.34	2	29.40	29.15	9	4,944	0.18%
2023/02/15	1	28.80	2	28.70	28.45	-1	4,888	-0.02%
2023/02/14	10	28.60	0	0.00	28.55	10	4,875	0.21%
2023/02/10	3	28.50	0	0.00	28.50	3	4,872	0.06%
2023/02/08	5	29.10	5	29.00	29.00	0	4,838	0.00%
2023/02/07	5	29.50	5	29.65	29.50	0	4,774	0.00%
2023/02/06	5	29.60	5	29.50	29.50	0	4,755	0.00%
2023/02/03	5	29.15	7	29.51	29.95	-2	4,725	-0.04%
2023/02/02	10	29.55	15	29.54	29.45	-5	4,613	-0.11%
2023/02/01	21	29.44	19.7	29.33	29.20	1.3	4,482	0.03%
2023/01/31	7.7	28.92	7	29.14	29.00	0.7	4,343	0.02%
2023/01/30	1	28.45	0	0.00	28.65	1	4,268	0.02%
2023/01/12	0	27.70	0	0.00	27.70	0	4,376	0.00%
2023/01/11	1	28.40	1	28.25	28.25	0	4,366	0.00%
2023/01/10	2	28.50	10	28.50	28.35	-8	4,376	-0.18%
2023/01/09	10	28.73	0	0.00	28.70	10	4,382	0.23%
2023/01/06	5	28.50	5	28.30	28.30	0	4,386	0.00%
2023/01/05	22	28.86	10	28.45	28.45	12	4,393	0.27%
2023/01/04	1	29.60	10	29.69	29.50	-9	4,308	-0.21%
2023/01/03	3	28.50	1	28.60	28.50	2	4,166	0.05%
2022/12/30	5	28.45	5	28.50	28.50	0	4,112	0.00%
2022/12/29	5	28.95	96	28.24	28.35	-91	4,094	-2.22%
2022/12/28	7	28.84	6	28.99	29.00	1	4,035	0.02%
2022/12/27	6	28.96	0	0.00	28.80	6	3,958	0.15%
2022/12/26	11	28.59	10	28.84	28.70	1	3,876	0.03%
2022/12/23	5	27.75	5	27.95	28.35	0	3,780	0.00%
2022/12/22	5	27.80	10	28.05	28.35	-5	3,752	-0.13%
2022/12/21	5.1	27.30	0	0.00	27.40	5.1	3,735	0.14%
2022/12/20	16	27.91	20	27.80	27.25	-4	3,726	-0.11%
2022/12/19	12	28.54	10	28.35	28.00	2	3,681	0.05%
2022/12/16	15	30.20	7	29.94	28.95	8	3,607	0.22%
2022/12/15	26	30.31	27	30.19	30.60	-1	3,320	-0.03%
2022/12/14	18	29.84	19	29.72	30.05	-1	3,180	-0.03%
2022/12/13	54	29.78	62	29.27	29.10	-8	2,984	-0.27%
2022/12/12	28	30.73	27	30.53	30.70	1	2,828	0.04%
2022/12/09	0	0.00	121	29.90	30.00	-121	2,264	-5.34%	大賣/鉅額交易
2022/12/08	11	27.02	24	27.28	27.30	-13	2,063	-0.63%
2022/12/05	0	0.00	2	26.23	26.15	-2	1,929	-0.10%
2022/12/01	0	0.00	5	26.00	26.10	-5	1,967	-0.25%
2022/11/30	1	25.95	0	0.00	25.85	1	1,995	0.05%
2022/11/29	1	25.00	0	0.00	25.75	1	2,037	0.05%
2022/11/25	0.2	25.46	0	0.00	25.15	0.2	2,150	0.01%
2022/11/23	5	25.29	0	0.00	25.20	5	2,451	0.20%
2022/11/16	0	0.00	1	26.05	26.00	-1	2,478	-0.04%
2022/11/15	0	0.00	1	25.50	25.80	-1	2,519	-0.04%
2022/11/14	2	25.23	0	0.00	25.30	2	2,506	0.08%
2022/11/10	0	0.00	15	24.48	24.55	-15	2,493	-0.60%
2022/11/09	1	24.55	0	0.00	24.50	1	2,526	0.04%
2022/11/08	0	0.00	1	25.10	24.55	-1	2,581	-0.04%
2022/11/07	2	24.97	0	0.00	24.90	2	2,579	0.08%
2022/11/03	0	0.00	2	24.15	24.40	-2	2,586	-0.08%
2022/11/02	0	0.00	1	24.35	24.40	-1	2,657	-0.04%
2022/11/01	1	24.10	0	0.00	24.10	1	2,708	0.04%
2022/10/28	0	23.70	0	0.00	23.65	0	2,718	0.00%
2022/10/27	0	0.00	1	23.80	23.80	-1	2,733	-0.04%
2022/10/26	2	23.60	1	23.40	23.40	1	2,752	0.04%
2022/10/24	5	24.35	0	0.00	24.35	5	2,809	0.18%
2022/10/21	2	24.33	4	24.30	25.05	-2	2,782	-0.07%
2022/10/20	11	24.78	10	24.85	24.25	1	2,715	0.04%
2022/10/19	5	24.55	0	0.00	24.30	5	2,646	0.19%
2022/10/18	3	23.78	1	23.95	24.15	2	2,635	0.08%
2022/10/17	2	23.10	2	23.33	23.50	0	2,621	0.00%
2022/10/14	31	24.12	0	0.00	23.70	31	2,595	1.19%
2022/10/13	2	24.60	5	24.95	23.75	-3	2,580	-0.12%
2022/10/11	0	0.00	2	26.25	25.95	-2	2,581	-0.08%
2022/10/05	22	26.86	0	0.00	26.70	22	2,608	0.84%
2022/10/04	20	26.55	0	0.00	26.70	20	2,615	0.76%
2022/09/28	10	25.93	1	26.30	25.65	9	2,703	0.33%
2022/09/26	20	27.00	0	0.00	26.40	20	2,789	0.72%
2022/09/22	1	27.95	0	0.00	28.10	1	2,805	0.04%
2022/09/14	0	0.00	6	28.20	28.20	-6	3,122	-0.19%
2022/09/12	15	27.93	1	28.05	28.00	14	3,090	0.45%
2022/09/07	10.4	26.71	0	0.00	26.55	10.4	3,023	0.35%
2022/09/06	8	27.30	0	0.00	27.05	8	2,997	0.27%
2022/09/02	0.3	29.00	0	0.00	28.60	0.3	2,917	0.01%
2022/09/01	0	0.00	2	28.98	28.85	-2	2,875	-0.07%
2022/08/31	5	28.51	0	0.00	28.50	5	2,800	0.18%
2022/08/30	0	0.00	4	29.79	29.00	-4	2,641	-0.15%
2022/08/24	1.2	28.58	0	0.00	28.25	1.2	2,490	0.05%
2022/08/23	1	28.65	0	0.00	28.55	1	2,479	0.04%
2022/08/22	22	29.01	20	28.60	28.60	2	2,473	0.08%
2022/08/19	1	28.60	16	28.70	28.95	-15	2,414	-0.62%
2022/08/16	0.1	28.65	0	0.00	28.45	0.1	2,372	0.00%
2022/08/15	5	28.60	0	0.00	28.80	5	2,341	0.21%
2022/08/12	1	28.30	86	28.40	28.30	-85	2,296	-3.70%
2022/08/11	0	0.00	31	28.48	28.50	-31	2,291	-1.35%
2022/08/10	1.1	28.47	1	28.85	28.30	0.1	2,286	0.00%
2022/08/09	1	28.55	0	0.00	28.65	1	2,303	0.04%
2022/08/08	3	27.78	3	28.35	28.80	0	2,247	0.00%
2022/08/03	0	28.00	0	0.00	28.10	0	2,227	0.00%
2022/08/01	0	0.00	2	29.60	29.40	-2	2,232	-0.09%
2022/07/29	0	0.00	1	28.40	29.80	-1	2,207	-0.05%
2022/07/28	0	0.00	5	27.84	27.80	-5	2,167	-0.23%
2022/07/22	19	28.02	15	28.05	27.90	4	2,151	0.19%
2022/07/21	16	28.13	0	0.00	28.25	16	2,186	0.73%
2022/07/18	0	0.00	10	28.10	27.75	-10	2,398	-0.42%
2022/07/15	0.1	28.10	0	0.00	27.80	0.1	2,431	0.00%
2022/07/13	6	28.76	5	28.55	28.20	1	2,571	0.04%
2022/07/12	4	28.65	0	0.00	28.10	4	2,687	0.15%
2022/07/11	2	28.90	0	0.00	29.80	2	2,723	0.07%
2022/07/08	1	29.65	1	30.40	29.65	0	2,708	0.00%
2022/07/07	2	30.15	1	30.70	30.45	1	2,694	0.04%
2022/07/06	21	30.59	2	30.78	30.40	19	2,742	0.69%
2022/07/05	0	0.00	2.1	30.85	31.00	-2.1	2,850	-0.07%
2022/07/04	1	29.25	2	29.25	29.00	-1	2,832	-0.04%
2022/07/01	5	28.51	2	30.20	28.10	3	2,849	0.11%
2022/06/30	111	30.26	110	30.07	29.90	1	2,888	0.03%	大買/大賣/
2022/06/29	2	30.80	2	30.55	30.60	0	2,876	0.00%
2022/06/28	12	30.36	0	0.00	30.50	12	2,872	0.42%
2022/06/27	8	30.95	7	31.14	30.80	1	2,861	0.03%
2022/06/24	8	29.91	2	30.38	30.85	6	2,746	0.22%
2022/06/23	1	30.30	1	30.00	29.30	0	2,683	0.00%
2022/06/22	5	30.45	28	30.09	29.80	-23	2,606	-0.88%
2022/06/21	2	27.50	2	27.90	27.85	0	2,457	0.00%
2022/06/17	10.1	27.13	0	0.00	29.70	10.1	2,539	0.40%
2022/06/16	0	0.00	30	27.30	27.20	-30	2,633	-1.14%
2022/06/14	10	27.71	0	0.00	27.60	10	3,003	0.33%
2022/06/13	1	28.55	0	0.00	28.20	1	3,299	0.03%
2022/06/06	9	29.70	9	30.36	30.05	0	3,790	0.00%
2022/05/23	0	0.00	1	29.10	29.35	-1	4,338	-0.02%
2022/05/20	0	0.00	1	29.00	28.85	-1	4,349	-0.02%
2022/05/18	3.2	28.40	0	0.00	28.50	3.2	4,380	0.07%
2022/05/17	0.2	28.30	0	0.00	28.35	0.2	4,392	0.00%
2022/05/16	0.2	27.55	0	0.00	27.35	0.2	4,369	0.00%
2022/05/12	10.3	28.41	0	0.00	27.15	10.3	4,366	0.24%
2022/05/11	9.2	28.87	9	28.87	28.90	0.2	4,354	0.00%
2022/05/10	10	28.60	0	0.00	28.45	10	4,352	0.23%
2022/05/09	0.3	29.00	0	0.00	28.80	0.3	4,350	0.01%
2022/04/29	10	30.75	0	0.00	30.80	10	4,415	0.23%
2022/04/28	0.1	31.25	0	0.00	30.80	0.1	4,431	0.00%
2022/04/26	3	33.15	0	0.00	32.80	3	4,408	0.07%
2022/04/25	4	33.10	7	33.65	33.10	-3	4,395	-0.07%
2022/04/21	10	33.85	0	0.00	33.70	10	4,262	0.23%
2022/04/20	40	34.33	2	34.45	34.40	38	4,270	0.89%
2022/04/19	3	35.15	0	0.00	34.25	3	4,261	0.07%
2022/04/18	6	34.38	8	34.51	34.75	-2	4,262	-0.05%
2022/04/15	23	33.47	1	33.30	33.40	22	4,202	0.52%
2022/04/13	4	32.50	4	32.63	32.50	0	4,274	0.00%
2022/04/12	91	32.62	3	33.10	32.50	88	4,366	2.02%
2022/04/11	1	34.15	9	34.39	33.60	-8	4,343	-0.18%
2022/04/08	3	34.30	3	34.40	34.15	0	4,218	0.00%
2022/04/07	3	33.40	1	34.40	33.00	2	4,205	0.05%
2022/04/06	1	34.30	2	34.10	34.40	-1	4,239	-0.02%
2022/04/01	1	33.70	2	33.50	33.35	-1	4,235	-0.02%
2022/03/31	3	33.70	20.3	33.52	33.30	-17.3	4,253	-0.41%
2022/03/30	19	33.29	31	34.10	33.20	-12	4,312	-0.28%
2022/03/29	28	33.20	0	0.00	33.20	28	4,340	0.65%
2022/03/28	0	0.00	1	33.20	33.15	-1	4,396	-0.02%
2022/03/25	5	33.39	0	0.00	33.20	5	4,460	0.11%
2022/03/24	0	0.00	1	34.00	33.90	-1	4,814	-0.02%
2022/03/23	2	34.15	0	0.00	33.95	2	5,000	0.04%
2022/03/22	0	0.00	1	35.10	34.15	-1	5,151	-0.02%
2022/03/21	0	0.00	2	34.70	34.50	-2	5,298	-0.04%
2022/03/18	9	34.58	7	34.00	34.95	2	5,705	0.04%
2022/03/17	1	33.60	3	34.20	34.15	-2	6,133	-0.03%
2022/03/16	8	33.65	12	34.00	34.60	-4	6,484	-0.06%
2022/03/15	6	32.90	9	33.53	32.05	-3	6,524	-0.05%
2022/03/11	6	33.50	8	33.05	33.50	-2	6,626	-0.03%
2022/03/10	6	33.15	11.6	32.86	33.40	-5.6	6,798	-0.08%
2022/03/09	11	33.26	4	33.15	33.30	7	7,023	0.10%
2022/03/07	0	0.00	1	31.50	31.50	-1	6,970	-0.01%
2022/03/04	1	33.60	3	33.80	32.70	-2	7,165	-0.03%
2022/03/02	0	0.00	1	32.30	32.50	-1	7,421	-0.01%
2022/03/01	0	0.00	1	31.05	31.80	-1	7,699	-0.01%
2022/02/25	1	30.60	0	0.00	30.85	1	8,308	0.01%
2022/02/24	5	30.35	0	0.00	30.00	5	8,609	0.06%
2022/02/22	11	30.65	0	0.00	30.55	11	8,660	0.13%
2022/02/21	1	30.80	0	0.00	31.35	1	8,707	0.01%
2022/02/17	1	31.25	0	0.00	31.25	1	8,766	0.01%
2022/02/16	1	31.35	0	0.00	31.40	1	8,817	0.01%
2022/01/25	20	30.35	0	0.00	30.00	20	9,759	0.20%
2022/01/24	10	30.40	2	30.20	30.35	8	10,382	0.08%
2022/01/20	1	32.15	2	32.10	32.25	-1	10,595	-0.01%
2022/01/19	2	32.40	0	0.00	32.00	2	10,649	0.02%
2022/01/17	0	0.00	1	32.15	32.55	-1	10,683	-0.01%
2022/01/13	10	33.15	0	0.00	32.85	10	10,675	0.09%
2022/01/12	14	34.15	11	34.29	33.55	3	10,649	0.03%
2022/01/07	3	33.85	6	34.58	34.10	-3	10,624	-0.03%
2022/01/06	5	34.83	3	35.13	34.65	2	10,730	0.02%
2022/01/05	7	37.26	6	36.90	36.00	1	10,825	0.01%
2022/01/03	0	0.00	1	36.10	35.90	-1	10,807	-0.01%
2021/12/30	0	0.00	3	36.60	36.20	-3	10,805	-0.03%
2021/12/29	5	35.81	2	36.10	36.35	3	10,774	0.03%
2021/12/28	5	36.25	1	35.60	35.50	4	10,747	0.04%
2021/12/24	2	36.55	0	0.00	36.00	2	11,243	0.02%
2021/12/23	3	36.95	10	36.92	36.70	-7	11,211	-0.06%
2021/12/22	0	0.00	2	37.15	37.05	-2	11,192	-0.02%
2021/12/21	3	37.10	2	37.03	37.00	1	11,165	0.01%
2021/12/20	12	37.98	58	38.14	37.05	-46	11,091	-0.41%
2021/12/17	63	36.45	9	37.19	36.35	54	10,711	0.50%
2021/12/16	6	37.26	0	0.00	37.45	6	10,512	0.06%
2021/12/15	1	36.90	47	36.57	36.55	-46	10,342	-0.44%
2021/12/14	62	37.84	26	38.67	36.55	36	10,140	0.36%
2021/12/13	3	39.17	8	38.48	37.70	-5	9,629	-0.05%
2021/12/10	23	37.02	28	37.20	37.60	-5	9,073	-0.06%
2021/12/09	19	35.94	22	36.22	35.80	-3	8,484	-0.04%
2021/12/08	1	35.50	5	35.34	35.45	-4	8,186	-0.05%
2021/12/07	20	34.47	2	35.35	34.35	18	8,052	0.22%
2021/12/06	3	34.88	7	35.10	34.65	-4	7,958	-0.05%
2021/12/03	10	35.49	14	35.59	34.05	-4	7,745	-0.05%
2021/12/02	9.2	33.08	5	33.43	33.30	4.2	7,387	0.06%
2021/12/01	2	33.75	4	33.66	33.40	-2	7,321	-0.03%
2021/11/30	6	33.62	3	34.07	33.00	3	7,240	0.04%
2021/11/29	9	33.94	4	34.33	34.20	5	7,019	0.07%
2021/11/26	531.1	35.09	31	36.43	35.55	500.1	6,815	7.34%	大買/鉅額交易
2021/11/25	11	36.59	9	36.84	36.30	2	6,566	0.03%
2021/11/24	14	36.15	36	36.31	37.05	-22	6,342	-0.35%
2021/11/23	49.1	35.59	44	35.71	34.35	5.1	5,772	0.09%
2021/11/22	1	34.00	4	33.80	34.10	-3	5,455	-0.05%
2021/11/19	7.2	32.71	0	0.00	32.30	7.2	5,384	0.13%
2021/11/18	2.1	33.04	5	32.47	33.10	-2.9	5,356	-0.05%
2021/11/17	0.2	33.00	0	0.00	33.00	0.2	5,295	0.00%
2021/11/16	17	33.23	0	0.00	32.65	17	5,292	0.32%
2021/11/15	0.2	32.90	2	32.73	32.95	-1.8	5,266	-0.03%
2021/11/12	6.7	31.60	2	31.25	31.75	4.7	5,213	0.09%
2021/11/11	18.2	33.91	10	33.98	33.00	8.2	5,117	0.16%
2021/11/10	2.1	33.85	2	33.90	33.85	0.1	5,084	0.00%
2021/11/09	6	34.68	7.1	34.51	34.50	-1.1	5,036	-0.02%
2021/11/08	2	33.80	3	33.93	33.80	-1	4,891	-0.02%
2021/11/05	0.3	33.97	16	34.60	33.95	-15.7	4,849	-0.32%
2021/11/04	25.1	34.17	13	34.09	34.30	12.1	4,796	0.25%
2021/11/03	2	32.40	2	32.65	32.40	0	4,609	0.00%
2021/11/02	6	33.31	19	33.04	32.95	-13	4,587	-0.28%
2021/11/01	92	33.91	80	34.37	32.85	12	4,443	0.27%
2021/10/29	1.2	31.68	3.8	31.68	32.10	-2.6	3,932	-0.07%
2021/10/28	6	32.08	16	32.10	32.10	-10	3,851	-0.26%
2021/10/27	12.1	30.99	10	30.93	31.10	2.1	3,697	0.06%
2021/10/26	11.1	29.66	0	0.00	30.45	11.1	3,648	0.30%
2021/10/20	2	31.10	4	31.10	30.60	-2	3,817	-0.05%
2021/10/19	4	30.85	0	0.00	30.95	4	3,815	0.10%
2021/10/18	0	0.00	1	31.10	30.60	-1	3,767	-0.03%
2021/10/14	2	30.55	1	31.10	30.70	1	3,934	0.03%
2021/10/13	6	29.93	6	30.03	30.40	0	4,192	0.00%
2021/10/08	0	0.00	1	29.35	28.65	-1	4,179	-0.02%
2021/10/07	0	0.00	1	28.60	28.55	-1	4,166	-0.02%
2021/10/06	6	28.87	2	29.00	28.40	4	4,236	0.09%
2021/10/05	8	28.07	0	0.00	28.70	8	4,439	0.18%
2021/10/04	1	30.50	0	0.00	29.35	1	4,474	0.02%
2021/10/01	7.1	31.65	1	31.95	30.45	6.1	4,314	0.14%
2021/09/30	0.1	29.60	0	0.00	29.60	0.1	3,959	0.00%
2021/09/28	5	28.80	2	28.85	28.80	3	3,956	0.08%
2021/09/27	0	0.00	1	28.10	28.10	-1	4,009	-0.02%
2021/09/23	10	28.00	0	0.00	28.15	10	4,789	0.21%
2021/09/13	2	29.85	0	0.00	29.40	2	5,138	0.04%
2021/09/08	10	28.45	0	0.00	28.30	10	5,272	0.19%
2021/09/07	0	0.00	1	28.80	28.75	-1	5,716	-0.02%
2021/09/01	11	30.30	0	0.00	30.30	11	5,995	0.18%
2021/08/31	1	30.10	0	0.00	30.45	1	6,009	0.02%
2021/08/30	20	30.85	10	30.40	30.25	10	5,997	0.17%
2021/08/27	1	30.20	16	29.60	29.20	-15	5,910	-0.25%
2021/08/26	11	28.80	0	0.00	28.90	11	5,844	0.19%
2021/08/25	0	0.00	0.1	29.50	28.80	-0.1	5,885	0.00%
2021/08/23	0	0.00	1	29.10	29.10	-1	5,969	-0.02%
2021/08/20	6	28.61	5	28.80	28.50	1	5,996	0.02%
2021/08/19	0.1	28.15	21	28.02	28.00	-21	5,996	-0.35%
2021/08/18	0.1	28.60	1	28.70	28.60	-1	5,976	-0.02%
2021/08/17	1	27.95	0	0.00	27.80	1	6,028	0.02%
2021/08/10	23	31.25	31	31.66	31.05	-8	6,316	-0.13%
2021/08/09	1	32.90	3	32.80	32.20	-2	6,342	-0.03%
2021/08/06	4.3	33.14	1	32.85	32.85	3.3	6,457	0.05%
2021/08/05	2	33.75	0	0.00	33.60	2	6,500	0.03%
2021/08/04	2	34.10	4	33.68	33.90	-2	6,624	-0.03%
2021/08/03	2	33.00	1	33.40	32.95	1	6,602	0.02%
2021/07/30	20	32.18	0	0.00	32.15	20	6,680	0.30%
2021/07/29	3.3	32.30	3	32.63	32.60	0.3	6,801	0.00%
2021/07/28	3	32.40	3	32.57	32.20	0	6,828	0.00%
2021/07/27	0	0.00	2	34.75	33.25	-2	6,907	-0.03%
2021/07/26	8	34.45	25	34.56	34.20	-17	6,964	-0.24%
2021/07/23	2	33.35	6	33.60	33.30	-4	6,903	-0.06%
2021/07/22	3	33.57	1	33.35	33.55	2	6,941	0.03%
2021/07/21	36	34.25	0	0.00	33.60	36	6,958	0.52%
2021/07/20	11	34.14	3	34.55	34.35	8	6,908	0.12%
2021/07/19	11	34.92	15	34.71	35.05	-4	6,827	-0.06%
2021/07/16	10.2	34.58	28.3	34.49	33.35	-18.1	6,559	-0.28%
2021/07/15	25	33.80	2	33.80	33.80	23	6,535	0.35%
2021/07/13	1	33.65	24	34.00	33.60	-23	6,669	-0.34%
2021/07/12	13	34.54	3	34.55	34.65	10	6,725	0.15%
2021/07/09	27	33.11	18	33.24	33.00	9	6,636	0.14%
2021/07/08	1	32.60	0	0.00	32.40	1	6,993	0.01%
2021/07/07	2.3	32.73	1	32.90	32.35	1.3	7,914	0.02%
2021/07/06	1	32.70	0	0.00	32.95	1	7,967	0.01%
2021/07/05	4	33.45	4	33.38	33.40	0	8,107	0.00%
2021/07/02	53	32.81	0	0.00	32.55	53	8,243	0.64%
2021/07/01	2	33.58	1	34.50	33.40	1	8,362	0.01%
2021/06/30	43.9	34.80	140	35.39	34.85	-96.1	8,285	-1.16%	大賣/
2021/06/29	20.1	32.29	22	32.31	32.20	-1.9	7,741	-0.02%
2021/06/25	2.4	32.48	0	0.00	32.00	2.4	7,954	0.03%
2021/06/24	0.2	31.85	0	0.00	32.00	0.2	8,290	0.00%
2021/06/23	0.5	31.50	12	32.98	31.50	-11.5	8,554	-0.13%
2021/06/22	10	31.35	0	0.00	30.60	10	8,677	0.12%
2021/06/21	6	31.32	0	0.00	31.20	6	8,827	0.07%
2021/06/18	4	31.95	3	31.87	32.40	1	9,178	0.01%
2021/06/17	4.2	32.49	0	0.00	32.40	4.2	9,929	0.04%
2021/06/16	3	33.98	8	33.53	32.60	-5	10,226	-0.05%
2021/06/15	22	31.58	23	31.45	31.55	-1	10,086	-0.01%
2021/06/11	6	31.45	3	31.43	31.05	3	10,134	0.03%
2021/06/10	22	31.69	33.3	32.13	32.05	-11.3	10,378	-0.11%
2021/06/09	1	30.75	0	0.00	30.30	1	10,742	0.01%
2021/06/03	11	31.52	41	31.33	31.15	-30	12,504	-0.24%
2021/06/01	32	32.16	1	32.25	32.15	31	12,512	0.25%
2021/05/26	0	0.00	3	30.60	30.55	-3	12,544	-0.02%
2021/05/25	9	31.01	5	30.55	30.50	4	12,578	0.03%
2021/05/24	0	0.00	10	30.25	30.15	-10	12,699	-0.08%
2021/05/21	5	29.75	0	0.00	29.60	5	12,697	0.04%
2021/05/20	14	31.17	9	31.07	29.40	5	12,735	0.04%
2021/05/17	5	27.00	0	0.00	26.95	5	12,628	0.04%
2021/05/14	10	31.33	5	30.15	29.90	5	12,570	0.04%
2021/05/13	0	0.00	10	29.13	28.65	-10	12,473	-0.08%
2021/05/12	15	30.07	31	29.58	28.80	-16	12,536	-0.13%
2021/05/11	9	32.99	1	33.25	31.85	8	12,411	0.06%
2021/05/10	3	35.03	12	35.37	35.30	-9	12,408	-0.07%
2021/05/07	6	34.72	8	34.71	34.85	-2	12,441	-0.02%
2021/05/06	16	34.02	19	34.00	35.00	-3	12,431	-0.02%
2021/05/05	5	33.08	9	33.40	32.75	-4	12,310	-0.03%
2021/05/04	44	33.34	16.5	32.97	33.05	27.5	12,308	0.22%
2021/05/03	51	36.54	58	37.60	35.80	-7	12,219	-0.06%
2021/04/29	38	36.88	1	37.05	36.65	37	12,256	0.30%
2021/04/28	23	37.68	0	0.00	37.50	23	12,275	0.19%
2021/04/27	8	38.23	1	38.80	38.20	7	12,318	0.06%
2021/04/26	1	37.90	7	37.97	38.25	-6	12,418	-0.05%
2021/04/23	4	37.54	25	37.61	37.90	-21	12,435	-0.17%
2021/04/22	29	37.74	16	38.19	37.20	13	12,431	0.10%
2021/04/21	33	38.87	30	39.00	38.85	3	12,342	0.02%
2021/04/20	46	38.29	34	38.55	38.05	12	12,238	0.10%
2021/04/19	6	38.12	4	38.38	37.90	2	12,197	0.02%
2021/04/16	24	38.71	22	39.17	38.40	2	12,152	0.02%
2021/04/15	16	38.58	14	38.48	38.10	2	12,144	0.02%
2021/04/14	47	38.35	46	39.60	37.55	1	12,439	0.01%
2021/04/13	93.5	40.93	134	42.12	39.30	-40.5	12,106	-0.33%	大賣/
2021/04/12	14	39.59	19	39.83	39.35	-5	11,238	-0.04%
2021/04/09	13	39.92	17	39.86	39.30	-4	11,208	-0.04%
2021/04/08	22	39.67	23	39.73	39.35	-1	11,119	-0.01%
2021/04/07	79	39.21	145	39.48	39.50	-66	11,097	-0.59%	大賣/
2021/04/06	13	38.24	13.7	38.62	38.30	-0.7	11,063	-0.01%
2021/04/01	45	38.63	23	38.67	38.25	22	11,063	0.20%
2021/03/31	33	39.20	27	39.86	38.90	6	11,139	0.05%
2021/03/30	10	39.63	20	39.80	39.30	-10	11,680	-0.09%
2021/03/29	33	39.75	60	39.37	39.85	-27	11,839	-0.23%
2021/03/26	64	37.70	9	37.71	38.20	55	11,521	0.48%
2021/03/25	10	39.77	11	39.98	38.85	-1	11,271	-0.01%
2021/03/24	32	39.46	3	39.70	39.30	29	11,053	0.26%
2021/03/23	30	40.40	14	40.56	39.30	16	10,912	0.15%
2021/03/22	170	41.87	165	42.06	41.00	5	10,611	0.05%	大買/大賣/
2021/03/19	7	36.21	10.7	39.43	39.75	-3.7	9,932	-0.04%
2021/03/18	13	37.21	17	36.78	36.15	-4	9,580	-0.04%
2021/03/17	1	37.05	3	36.57	36.75	-2	9,302	-0.02%
2021/03/16	3	37.17	2	37.10	36.60	1	9,178	0.01%
2021/03/15	30	38.24	69	38.19	37.60	-39	8,893	-0.44%
2021/03/12	92	36.81	65	36.78	37.00	27	8,420	0.32%
2021/03/11	43	35.35	17	35.16	35.10	26	7,820	0.33%
2021/03/10	21	33.00	26	32.83	34.95	-5	7,032	-0.07%
2021/03/09	10	31.74	1	31.25	31.80	9	6,769	0.13%
2021/03/08	2	31.25	0	0.00	30.90	2	6,786	0.03%
2021/03/05	1	31.55	1	30.70	30.85	0	6,837	0.00%
2021/03/04	2	31.65	5	32.20	31.40	-3	7,299	-0.04%
2021/03/03	8	32.16	18.1	31.95	31.65	-10.1	7,389	-0.14%
2021/03/02	6	32.39	4	31.80	31.45	2	7,646	0.03%
2021/02/26	5	31.59	0	0.00	31.90	5	8,159	0.06%
2021/02/25	4	31.99	7	31.77	31.60	-3	8,510	-0.04%
2021/02/24	5	32.45	1	31.95	31.85	4	8,705	0.05%
2021/02/23	3	31.25	0	0.00	31.10	3	9,095	0.03%
2021/02/22	6	31.47	9	31.27	31.30	-3	9,636	-0.03%
2021/02/19	3	30.70	11	30.17	30.65	-8	9,771	-0.08%
2021/02/18	7	29.54	5	29.59	29.75	2	10,171	0.02%
2021/02/17	1	28.60	16	28.83	29.15	-15	10,330	-0.15%
2021/02/05	2	28.18	2	28.58	28.15	0	10,595	0.00%
2021/02/04	14	28.63	1	28.55	28.25	13	11,157	0.12%
2021/02/03	18	29.16	43.1	28.94	28.70	-25.1	11,424	-0.22%
2021/02/02	33	27.73	1	27.75	27.75	32	11,465	0.28%
2021/02/01	5	26.65	5	26.86	27.55	0	11,797	0.00%
2021/01/29	33	28.26	104	28.41	27.45	-71	12,180	-0.58%	大賣/
2021/01/28	9	29.46	2	29.48	29.00	7	12,994	0.05%
2021/01/27	6	30.17	6	30.20	30.10	0	13,435	0.00%
2021/01/26	10	30.57	4	30.90	30.60	6	13,612	0.04%
2021/01/25	8	31.33	6	31.10	30.95	2	13,931	0.01%
2021/01/22	29	31.56	36	31.31	31.10	-7	14,268	-0.05%
2021/01/21	14	30.69	6	30.71	30.05	8	14,716	0.05%
2021/01/20	14	31.10	24	30.99	30.80	-10	15,790	-0.06%
2021/01/19	7	30.96	6	32.04	32.05	1	16,551	0.01%
2021/01/18	5	31.19	39	31.27	30.80	-34	16,693	-0.20%
2021/01/15	19	32.42	3	32.05	32.00	16	16,881	0.09%
2021/01/14	13	32.77	11	32.91	32.60	2	17,062	0.01%
2021/01/13	25	32.88	5	32.64	32.60	20	17,257	0.12%
2021/01/12	55	33.71	15	33.05	33.05	40	17,699	0.23%
2021/01/11	20	34.19	26	34.38	34.10	-6	18,358	-0.03%
2021/01/08	14	34.39	27	33.91	34.15	-13	19,115	-0.07%
2021/01/07	23	35.28	46	35.38	34.35	-23	20,158	-0.11%
2021/01/06	14	33.16	4	32.99	33.20	10	20,909	0.05%
2021/01/05	20	34.58	13	34.58	34.05	7	21,609	0.03%
2021/01/04	15	34.66	10	35.20	34.55	5	22,512	0.02%
2020/12/31	13.4	35.13	37	35.57	34.60	-23.6	23,373	-0.10%
2020/12/30	56	35.40	23	35.22	35.55	33	24,449	0.13%
2020/12/29	16	34.31	25	34.50	34.45	-9	25,099	-0.04%
2020/12/28	12	33.97	4.3	34.22	33.55	7.7	25,247	0.03%
2020/12/25	12	34.23	9	34.69	34.05	3	25,367	0.01%
2020/12/24	25	35.06	19.3	35.13	34.30	5.7	25,417	0.02%
2020/12/23	55	33.37	59	33.62	34.75	-4	25,128	-0.02%
2020/12/22	6	32.11	2	33.05	31.60	4	25,229	0.02%
2020/12/21	4	32.93	2	33.20	32.85	2	25,615	0.01%
2020/12/18	2	33.23	5	33.40	33.00	-3	26,041	-0.01%
2020/12/17	3	33.02	0	0.00	32.95	3	26,688	0.01%
2020/12/16	6	33.73	6	34.14	33.50	0	27,316	0.00%
2020/12/15	14	33.78	11	34.92	33.00	3	28,221	0.01%
2020/12/14	0	0.00	2	33.53	34.00	-2	28,548	-0.01%
2020/12/11	6	32.71	4	33.20	32.65	2	29,519	0.01%
2020/12/10	12	33.91	1	33.35	33.35	11	30,864	0.04%
2020/12/09	2	34.85	2	35.40	34.60	0	31,102	0.00%
2020/12/08	3	34.63	11	34.73	34.55	-8	31,713	-0.03%
2020/12/07	14	34.39	5	34.91	35.15	9	31,864	0.03%
2020/12/04	2	34.90	3	34.87	34.50	-1	32,016	0.00%
2020/12/03	15	35.26	5	35.86	35.10	10	32,139	0.03%
2020/12/02	8	36.06	2	35.90	35.35	6	32,229	0.02%
2020/12/01	16	36.84	2	37.08	37.00	14	32,388	0.04%
2020/11/30	8	37.12	30	37.27	38.10	-22	32,581	-0.07%
2020/11/27	10	36.21	6	36.40	36.00	4	32,210	0.01%
2020/11/26	31	36.39	0	0.00	35.90	31	32,229	0.10%
2020/11/25	18	36.00	18	36.43	36.40	0	32,332	0.00%
2020/11/24	14	35.16	58	35.07	35.50	-44	31,994	-0.14%
2020/11/23	25	34.50	3	35.17	34.50	22	32,096	0.07%
2020/11/20	26	34.73	15	35.14	34.80	11	32,402	0.03%
2020/11/19	30	34.22	34	34.40	34.00	-4	32,534	-0.01%
2020/11/18	6	32.68	13	32.89	33.00	-7	32,354	-0.02%
2020/11/17	20	33.45	21	33.10	33.00	-1	33,304	0.00%
2020/11/16	139	32.09	133	31.77	31.70	6	32,892	0.02%	大買/大賣/
2020/11/13	102	32.15	92	32.56	32.65	10	32,813	0.03%	大買/
2020/11/12	93	32.77	85	32.54	32.50	8	33,003	0.02%
2020/11/11	268	34.89	256	34.11	34.10	12	32,508	0.04%	大買/大賣/
2020/11/10	25	35.61	23.7	35.65	35.35	1.3	32,348	0.00%
2020/11/09	122	36.00	126	36.40	36.00	-4	32,317	-0.01%	大買/大賣/
2020/11/06	25	36.09	15	36.50	35.40	10	32,034	0.03%
2020/11/05	14	36.34	30	36.53	36.10	-16	31,611	-0.05%
2020/11/04	26	34.90	22	35.30	34.30	4	30,894	0.01%
2020/11/03	12	35.44	36	35.56	35.40	-24	30,472	-0.08%
2020/11/02	15	36.04	7	36.24	35.35	8	30,323	0.03%
2020/10/30	46	37.52	35.3	38.08	37.40	10.7	30,027	0.04%
2020/10/29	45	38.68	41	38.79	38.10	4	29,711	0.01%
2020/10/28	49	40.33	42	40.71	39.00	7	29,146	0.02%
2020/10/27	37.7	39.53	39	39.48	39.35	-1.3	28,072	0.00%
2020/10/26	46	37.85	32	37.77	37.80	14	27,342	0.05%
2020/10/23	24	37.13	21	37.35	37.25	3	27,095	0.01%
2020/10/22	14	37.40	6	37.46	37.00	8	26,977	0.03%
2020/10/21	11	38.23	6	38.66	37.90	5	26,859	0.02%
2020/10/20	24	38.51	22	38.75	38.25	2	26,828	0.01%
2020/10/19	48	38.29	39	38.33	38.10	9	26,504	0.03%
2020/10/16	44	38.49	31	38.57	37.80	13	25,895	0.05%
2020/10/15	64.7	41.13	51.7	41.39	40.35	13	25,497	0.05%
2020/10/14	58.7	42.86	76.6	42.94	41.60	-17.9	24,606	-0.07%
2020/10/13	44.1	41.16	35.4	41.39	41.25	8.6	23,730	0.04%
2020/10/12	29	42.73	94.7	42.82	41.95	-65.6	23,050	-0.28%
2020/10/08	124	42.35	56.3	42.71	41.50	67.7	22,120	0.31%	大買/
2020/10/07	66	42.31	59	42.45	42.00	7	21,241	0.03%
2020/10/06	26	41.72	14	40.61	41.45	12	20,191	0.06%
2020/10/05	15.4	39.05	6.3	39.08	38.85	9.1	19,439	0.05%
2020/09/30	2	35.58	14.9	36.79	38.55	-12.9	19,120	-0.07%
2020/09/29	17	35.89	10	36.31	35.05	7	18,942	0.04%
2020/09/28	15	38.41	4	38.31	37.30	11	18,747	0.06%
2020/09/16	16	24.06	37	24.01	24.50	-21	18,396	-0.11%
2020/09/15	25	24.40	23	24.53	24.30	2	18,015	0.01%
2020/09/14	29	23.10	27	23.02	23.05	2	17,732	0.01%
2020/09/11	37	24.07	105	24.10	24.20	-68	17,271	-0.39%	大賣/
2020/09/10	51	26.44	52	26.16	25.90	-1	16,583	-0.01%
2020/09/09	124	25.85	27	25.77	26.65	97	15,913	0.61%	大買/
2020/09/08	20	26.12	4	25.60	25.20	16	14,950	0.11%
2020/09/07	25	28.06	638.4	28.26	27.95	-613.4	14,524	-4.22%	大賣/鉅額交易
2020/09/04	477	27.51	82	27.62	27.90	395	13,557	2.91%	大買/鉅額交易
2020/09/03	1	25.40	1	25.40	25.40	0	12,205	0.00%
2020/09/02	197	22.88	31	21.23	23.10	166	11,941	1.39%	大買/鉅額交易
2020/09/01	1	21.55	0	0.00	21.00	1	11,347	0.01%
2020/08/31	0	0.00	21	22.15	22.25	-21	11,185	-0.19%
2020/08/28	20	19.30	0	0.00	20.50	20	11,026	0.18%
2020/08/27	0	0.00	2	19.50	19.40	-2	11,029	-0.02%
2020/08/26	1	20.15	3	19.80	19.85	-2	10,968	-0.02%
2020/08/25	30	18.50	11	18.57	19.45	19	10,742	0.18%
2020/08/21	0	0.00	1	16.80	17.40	-1	10,357	-0.01%
2020/08/20	0	0.00	12	16.29	17.40	-12	10,198	-0.12%
2020/08/18	3	18.07	6	18.43	18.30	-3	9,618	-0.03%
2020/08/17	13	17.85	45	17.13	18.30	-32	9,145	-0.35%
2020/08/14	23	15.43	19	15.19	16.80	4	8,644	0.05%
2020/08/13	17	15.03	2	15.30	15.30	15	7,957	0.19%
2020/08/12	13	13.19	62	13.02	13.95	-49	7,562	-0.65%
2020/08/10	1	11.55	1	11.55	11.55	0	6,482	0.00%
2020/08/07	10	10.50	44	10.41	10.50	-34	6,628	-0.51%
2020/08/06	1	9.82	1	9.61	9.56	0	6,230	0.00%
2020/08/05	2	9.72	15	9.44	9.68	-13	6,204	-0.21%
2020/08/04	6	9.52	13	9.47	9.61	-7	6,243	-0.11%
2020/08/03	0	0.00	2	9.27	9.06	-2	6,128	-0.03%
2020/07/31	1	9.15	0	0.00	9.05	1	6,076	0.02%
2020/07/30	16	9.33	5	9.14	9.08	11	6,013	0.18%
2020/07/29	1	8.06	1	8.76	8.76	0	5,835	0.00%
2020/07/28	32	8.00	1	8.25	7.97	31	5,765	0.54%
2020/07/27	39	8.21	0	0.00	8.22	39	5,711	0.68%
2020/07/23	10	8.80	4	8.86	8.78	6	5,569	0.11%
2020/07/22	1	8.90	0	0.00	8.94	1	5,502	0.02%
2020/07/21	39	8.93	11	9.21	8.90	28	5,397	0.52%
2020/07/20	79	9.01	12	8.99	9.03	67	5,255	1.27%
2020/07/17	34	9.02	2.6	9.49	9.15	31.4	5,197	0.60%
2020/07/16	14	9.63	2	9.85	9.70	12	5,053	0.24%
2020/07/15	6	9.93	4	9.92	9.60	2	4,921	0.04%
2020/07/14	7	9.39	7	9.47	9.50	0	4,719	0.00%
2020/07/13	15	9.03	10	9.10	9.01	5	4,537	0.11%
2020/07/10	7	9.85	6	9.89	9.42	1	4,430	0.02%
2020/07/09	12	9.06	111	9.02	9.27	-99	4,009	-2.47%	大賣/
2020/07/08	137	7.98	1	7.85	8.43	136	3,713	3.66%	大買/鉅額交易
2020/07/07	21	7.56	0	0.00	7.71	21	3,394	0.62%
2020/07/06	40	7.79	0	0.00	7.79	40	3,285	1.22%
2020/07/03	20	7.80	31	7.85	7.80	-11	3,260	-0.34%
2020/07/02	50	7.82	93	7.82	7.97	-43	3,210	-1.34%
2020/07/01	106	7.51	0	0.00	7.65	106	3,115	3.40%	大買/鉅額交易
2020/06/23	20	7.20	0	0.00	7.20	20	3,066	0.65%
2020/06/22	20	7.26	50	7.31	7.26	-30	3,082	-0.97%
2020/06/19	51	7.34	5	7.78	7.57	46	3,043	1.51%
2020/06/18	20	7.11	0	0.00	7.11	20	2,881	0.69%
2020/06/16	20	7.11	0	0.00	7.11	20	3,011	0.66%
2020/06/15	35	7.11	0	0.00	7.17	35	3,047	1.15%
2020/06/12	30	7.00	0	0.00	7.14	30	3,049	0.98%
2020/06/11	20	7.34	5	7.60	7.31	15	3,024	0.50%
2020/06/10	50	7.49	0	0.00	7.48	50	3,018	1.66%
2020/06/09	20	7.48	0	0.00	7.48	20	3,054	0.65%
2020/06/08	20	7.64	0	0.00	7.64	20	3,083	0.65%
2020/06/05	20	7.60	0	0.00	7.60	20	3,049	0.66%
2020/06/03	5	8.19	8	8.06	7.77	-3	3,015	-0.10%
2020/06/02	5	7.08	3	7.25	7.61	2	2,847	0.07%
2020/06/01	10	6.92	0	0.00	6.92	10	2,769	0.36%
2020/05/27	20	6.91	0	0.00	6.91	20	2,754	0.73%
2020/05/26	11	6.99	0	0.00	7.01	11	2,748	0.40%
2020/05/19	0	0.00	36	6.90	6.94	-36	2,617	-1.38%
2020/05/18	0	0.00	17	7.00	6.85	-17	2,595	-0.66%
2020/05/15	10	7.40	0	0.00	7.30	10	2,525	0.40%
2020/05/14	50	7.68	3	7.80	7.60	47	2,456	1.91%
2020/05/12	0	0.00	1.2	6.71	6.68	-1.2	2,096	-0.06%
2020/05/11	10	6.79	2	6.86	6.77	8	2,032	0.39%
2020/05/08	2	6.34	0	0.00	6.34	2	1,858	0.11%
2020/05/06	20	5.27	0	0.00	5.25	20	1,836	1.09%
2020/05/05	0	0.00	4	5.28	5.28	-4	1,848	-0.22%
2020/04/30	10	5.45	0	0.00	5.45	10	1,858	0.54%
2020/04/16	0.6	5.50	1	5.53	5.50	-0.4	1,982	-0.02%
2020/04/15	5	5.49	1	5.45	5.45	4	1,981	0.20%
2020/04/13	0	0.00	1	5.15	5.14	-1	1,979	-0.05%
2020/04/10	2	5.21	0	0.00	5.24	2	1,986	0.10%
2020/03/30	0	0.00	58	4.83	4.90	-58	2,024	-2.87%
2020/03/27	10	5.08	0	0.00	5.01	10	2,013	0.50%
2020/03/25	0	0.00	5	4.39	4.41	-5	1,943	-0.26%
2020/03/24	5	4.13	0	0.00	4.14	5	1,945	0.26%
2020/03/19	10	4.33	7	4.62	4.33	3	1,816	0.17%
2020/03/18	0	0.00	0.3	4.80	4.81	-0.3	1,783	-0.02%
2020/03/16	1	5.23	0	0.00	4.90	1	1,748	0.06%
2020/03/11	50	6.28	0	0.00	6.25	50	1,647	3.03%
2020/03/09	20	6.54	0	0.00	6.45	20	1,648	1.21%
2020/03/06	30	6.81	0	0.00	6.83	30	1,634	1.84%
2020/02/27	30	7.00	0	0.00	6.96	30	1,663	1.80%
2020/02/24	0	0.00	2	7.30	7.20	-2	1,656	-0.12%
2020/02/13	0	0.00	2	7.45	7.45	-2	1,599	-0.13%
2020/02/12	0	0.00	3	7.42	7.42	-3	1,606	-0.19%
2020/02/10	25	7.60	0	0.00	7.52	25	1,623	1.54%
2020/02/05	0	0.00	110	7.10	7.09	-110	1,578	-6.97%	大賣/鉅額交易
2020/02/04	0	0.00	5	7.12	7.14	-5	1,569	-0.32%
2020/02/03	5	6.93	10	6.95	6.93	-5	1,591	-0.31%
2020/01/31	2	7.50	1	7.38	7.33	1	1,575	0.06%
2020/01/30	92	7.42	0	0.00	7.39	92	1,574	5.84%
2020/01/15	1	8.26	0	0.00	8.21	1	1,535	0.07%
2020/01/13	0	0.00	25	8.34	8.29	-25	1,524	-1.64%
2020/01/09	0	0.00	75	7.99	7.94	-75	1,496	-5.01%
2020/01/08	9	7.98	3	8.03	7.98	6	1,577	0.38%
2020/01/07	2	8.00	12	8.07	8.03	-10	1,573	-0.64%
2019/12/31	10	8.15	0	0.00	8.15	10	1,564	0.64%
2019/12/30	10	8.39	20	8.45	8.22	-10	1,556	-0.64%
2019/12/27	10	8.18	0	0.00	8.15	10	1,490	0.67%
2019/12/26	1	8.20	1	8.19	8.20	0	1,488	0.00%
2019/12/23	1	8.15	1	8.14	8.15	0	1,530	0.00%
2019/12/20	36	8.31	30	8.24	8.28	6	1,536	0.39%
2019/12/19	51	8.13	2	8.20	8.19	49	1,526	3.21%
2019/12/17	15	7.99	0	0.00	7.97	15	1,567	0.96%
2019/12/13	2	7.99	0	0.00	7.97	2	1,595	0.13%
2019/12/11	0	0.00	45	8.19	8.18	-45	1,608	-2.80%
2019/12/10	5	8.12	25	8.15	8.16	-20	1,627	-1.23%
2019/12/09	0	0.00	2	8.06	8.04	-2	1,636	-0.12%
2019/12/06	0	0.00	2	8.18	8.09	-2	1,711	-0.12%
2019/12/05	20	8.18	0	0.00	8.16	20	1,731	1.16%
2019/12/03	10	8.29	1	8.33	8.34	9	1,742	0.52%
2019/12/02	0	0.00	50	8.20	8.22	-50	1,754	-2.85%
2019/11/29	10	8.50	0	0.00	8.42	10	1,762	0.57%
2019/11/28	10	8.70	5	8.68	8.66	5	1,767	0.28%
2019/11/26	35	8.83	0	0.00	8.78	35	1,839	1.90%
2019/11/22	0	0.00	2	8.91	8.87	-2	1,921	-0.10%
2019/11/20	20	8.82	0	0.00	8.85	20	2,015	0.99%
2019/11/19	2	8.90	0	0.00	8.90	2	2,075	0.10%
2019/11/18	2	9.04	2	9.00	8.92	0	2,103	0.00%
2019/11/13	7	8.94	0	0.00	8.98	7	2,225	0.31%
2019/11/12	8	8.83	0	0.00	8.83	8	2,325	0.34%
2019/11/11	62	9.01	0	0.00	8.88	62	2,600	2.38%
2019/11/08	38	9.04	0	0.00	9.11	38	2,737	1.39%
2019/11/06	30	9.28	0	0.00	9.20	30	3,096	0.97%
2019/11/05	2	9.30	30	9.33	9.24	-28	3,213	-0.87%
2019/11/04	30	9.41	0	0.00	9.35	30	3,357	0.89%
2019/10/29	10	9.31	0	0.00	9.31	10	4,240	0.24%
2019/10/25	0	0.00	20	9.39	9.32	-20	4,973	-0.40%
2019/10/23	4	9.40	0	0.00	9.36	4	5,014	0.08%
2019/10/22	20	9.50	0	0.00	9.55	20	5,003	0.40%
2019/10/21	6	9.38	0	0.00	9.40	6	4,991	0.12%
2019/10/18	10	9.44	0	0.00	9.44	10	4,995	0.20%
2019/10/16	0	0.00	2	9.75	9.70	-2	5,020	-0.04%
2019/10/09	30	9.02	10	9.08	8.99	20	4,939	0.40%
2019/10/08	10	9.17	0	0.00	9.17	10	4,943	0.20%
2019/10/04	10	9.26	0	0.00	9.26	10	4,981	0.20%
2019/10/03	2	9.35	0	0.00	9.36	2	4,977	0.04%
2019/09/27	20	9.50	15	9.57	9.38	5	5,087	0.10%
2019/09/26	15	9.73	0	0.00	9.63	15	5,099	0.29%
2019/09/24	2	9.84	0	0.00	9.78	2	5,101	0.04%
2019/09/18	10	9.30	0	0.00	9.31	10	4,969	0.20%
2019/09/12	8	9.72	0	0.00	9.62	8	5,002	0.16%
2019/09/11	1	9.41	1	9.41	9.52	0	4,992	0.00%
2019/09/10	30	9.38	0	0.00	9.30	30	4,978	0.60%
2019/09/05	30	9.92	0	0.00	9.89	30	4,910	0.61%
2019/08/29	10	9.87	0	0.00	9.88	10	4,791	0.21%
2019/08/28	1	9.88	0	0.00	9.92	1	4,763	0.02%
2019/08/27	10	10.05	0	0.00	9.71	10	4,737	0.21%
2019/08/26	40	10.04	0	0.00	10.00	40	4,682	0.85%
2019/08/22	32	10.59	1	10.65	10.50	31	4,609	0.67%
2019/08/21	20	10.85	0	0.00	10.85	20	4,549	0.44%
2019/08/20	1	10.85	4	10.95	10.80	-3	4,522	-0.07%
2019/08/19	7	10.72	5	10.80	10.70	2	4,486	0.04%
2019/08/16	0	0.00	1	10.70	10.70	-1	4,450	-0.02%
2019/08/15	1	10.40	4	10.48	10.80	-3	4,413	-0.07%
2019/08/14	11	11.26	7	11.24	10.85	4	4,315	0.09%
2019/08/12	5	11.75	23	11.47	12.15	-18	3,899	-0.46%
2019/08/08	35	10.90	1	10.90	11.05	34	3,598	0.94%
2019/08/07	3	11.08	2	11.10	10.90	1	3,540	0.03%
2019/08/06	2	10.60	0	0.00	11.10	2	3,439	0.06%
2019/08/05	11	10.69	0	0.00	10.70	11	3,307	0.33%
2019/08/01	1	11.45	10	11.40	11.60	-9	3,000	-0.30%
2019/07/31	7	10.81	0	0.00	10.95	7	2,708	0.26%
2019/07/30	1	10.60	15	10.74	11.05	-14	2,479	-0.56%
2019/07/29	10	10.05	0	0.00	10.05	10	1,934	0.52%
2019/07/05	0	0.00	10	9.09	9.08	-10	2,001	-0.50%
2019/07/04	0	0.00	15	9.04	9.18	-15	2,060	-0.73%
2019/07/03	0	0.00	5	8.83	8.89	-5	2,111	-0.24%
2019/06/26	10	8.46	0	0.00	8.42	10	2,317	0.43%
2019/06/25	10	8.50	0	0.00	8.46	10	2,359	0.42%
2019/06/21	10	8.63	0	0.00	8.63	10	2,459	0.41%
2019/06/17	0	0.00	2	8.50	8.45	-2	2,694	-0.07%
2019/06/13	0	0.00	5	8.60	8.61	-5	2,918	-0.17%
2019/06/05	10	8.10	0	0.00	8.10	10	3,253	0.31%
2019/06/03	2	8.12	0	0.00	8.09	2	3,463	0.06%
2019/05/31	5	8.19	0	0.00	8.14	5	3,520	0.14%
2019/05/30	3	8.09	0	0.00	8.19	3	3,604	0.08%
2019/05/20	10	8.10	0	0.00	7.97	10	4,309	0.23%
2019/05/16	10	8.20	0	0.00	8.30	10	4,637	0.22%
2019/05/09	5	8.34	0	0.00	8.35	5	5,148	0.10%
2019/05/08	0	0.00	5	8.63	8.70	-5	5,171	-0.10%
2019/05/07	10	8.50	0	0.00	8.78	10	5,250	0.19%
2019/05/06	0	0.00	5	8.45	8.41	-5	5,312	-0.09%
2019/05/03	10	8.60	0	0.00	8.72	10	5,391	0.19%
2019/05/02	5	8.66	0	0.00	8.72	5	5,498	0.09%
2019/04/29	25	8.71	0	0.00	8.55	25	5,709	0.44%
2019/04/26	10	8.90	0	0.00	8.86	10	5,860	0.17%
2019/04/24	2	8.91	0	0.00	8.91	2	6,566	0.03%
2019/04/19	0	0.00	2	9.10	9.09	-2	6,675	-0.03%
2019/04/18	32	8.88	0	0.00	8.84	32	6,690	0.48%
2019/04/17	0	0.00	2	9.10	9.04	-2	6,704	-0.03%
2019/04/12	20	8.89	0	0.00	8.81	20	6,748	0.30%
2019/04/11	10	8.97	0	0.00	9.02	10	6,786	0.15%
2019/04/08	0	0.00	5	8.64	8.71	-5	6,930	-0.07%
2019/03/29	20	8.30	0	0.00	8.30	20	6,790	0.29%
2019/03/27	10	8.40	0	0.00	8.46	10	6,919	0.14%
2019/03/25	25	8.49	0	0.00	8.47	25	6,976	0.36%
2019/03/22	10	8.70	0	0.00	8.72	10	6,928	0.14%
2019/03/21	10	8.80	0	0.00	8.84	10	6,949	0.14%
2019/03/19	0	0.00	5	8.92	9.05	-5	6,907	-0.07%
2019/03/18	179	8.72	0	0.00	8.84	179	6,854	2.61%	大買/鉅額交易
2019/03/15	45	9.15	40	9.12	9.00	5	6,845	0.07%
2019/03/13	62	9.05	15	9.12	9.04	47	6,900	0.68%
2019/03/12	40	9.20	30	9.16	9.09	10	6,939	0.14%
2019/03/08	33	8.98	80	9.06	9.00	-47	7,016	-0.67%
2019/03/07	8	9.30	28	9.38	9.20	-20	7,230	-0.28%
2019/03/06	20	9.30	25	9.25	9.22	-5	7,342	-0.07%
2019/02/27	20	9.16	3	9.18	9.09	17	8,124	0.21%
2019/02/26	2	9.09	0	0.00	9.09	2	8,416	0.02%
2019/02/22	5	9.05	0	0.00	9.04	5	8,446	0.06%
2019/02/21	10	9.16	0	0.00	9.15	10	8,508	0.12%
2019/02/18	0	0.00	1	9.16	9.13	-1	8,460	-0.01%
2019/02/15	3	9.32	83	9.25	9.03	-80	8,634	-0.93%
2019/02/14	1	9.46	7	9.43	9.71	-6	8,469	-0.07%
2019/02/13	1	9.01	1	9.11	8.83	0	8,226	0.00%
2019/02/12	2	8.81	2	8.87	8.99	0	8,273	0.00%
2019/01/30	2	9.01	0	0.00	8.93	2	8,456	0.02%
2019/01/22	10	8.85	0	0.00	8.81	10	8,855	0.11%
2019/01/17	37	9.29	72	9.61	9.28	-35	8,843	-0.40%
2019/01/16	60	9.09	0	0.00	9.18	60	8,358	0.72%
2019/01/15	27	8.45	53.3	8.42	8.35	-26.3	8,270	-0.32%
2019/01/14	26	8.40	2	8.41	8.41	24	8,288	0.29%
2019/01/11	10	8.21	0	0.00	8.22	10	8,319	0.12%
2019/01/09	20	8.26	1	8.31	8.35	19	8,522	0.22%
2019/01/08	2	8.22	0	0.00	8.20	2	8,620	0.02%
2019/01/04	50	8.24	50	8.21	8.22	0	8,790	0.00%
2019/01/03	33	8.40	30	8.34	8.29	3	8,907	0.03%
2019/01/02	22	8.37	32	8.42	8.31	-10	8,970	-0.11%
2018/12/28	50	8.05	25	7.95	8.50	25	8,936	0.28%
2018/12/27	0	0.00	3	7.94	7.94	-3	8,897	-0.03%
2018/12/24	2	7.37	0	0.00	7.40	2	9,147	0.02%
2018/12/22	0	0.00	1	7.22	7.26	-1	9,197	-0.01%
2018/12/21	0	0.00	2	7.14	7.25	-2	9,231	-0.02%
2018/12/18	5	7.89	0	0.00	7.61	5	9,251	0.05%
2018/12/06	30	8.50	0	0.00	8.21	30	9,780	0.31%
2018/12/05	30	8.81	0	0.00	8.81	30	9,711	0.31%
2018/11/30	52	8.73	0	0.00	8.71	52	9,629	0.54%
2018/11/29	0	0.00	60	9.33	9.18	-60	9,398	-0.64%
2018/11/28	10	9.37	67	9.36	9.19	-57	9,225	-0.62%
2018/11/27	2	8.40	2	8.40	8.52	0	9,003	0.00%
2018/11/23	0	0.00	100	8.23	8.23	-100	8,841	-1.13%
2018/11/21	0	0.00	20	7.54	7.59	-20	8,496	-0.24%
2018/11/20	20	7.39	0	0.00	7.44	20	8,446	0.24%
2018/11/09	20	7.68	0	0.00	7.71	20	8,394	0.24%
2018/11/06	30	7.80	5	8.15	7.68	25	8,321	0.30%
2018/11/02	40	6.99	40	7.03	6.90	0	8,120	0.00%
2018/10/31	4	6.50	4	6.54	6.50	0	8,247	0.00%
2018/10/26	0	0.00	2	6.08	6.01	-2	8,168	-0.02%
2018/10/25	10	6.50	0	0.00	6.32	10	8,033	0.12%
2018/10/23	24	7.17	4	7.34	7.08	20	7,964	0.25%
2018/10/22	4	7.12	4	7.19	7.19	0	7,965	0.00%
2018/10/19	11	7.00	0	0.00	6.98	11	8,130	0.14%
2018/10/18	30	7.19	1	7.20	7.13	29	8,096	0.36%
2018/10/17	1	7.30	1	7.32	7.37	0	8,024	0.00%
2018/10/16	1	7.58	1	7.80	7.47	0	7,951	0.00%
2018/10/15	5	7.51	0	0.00	7.59	5	7,915	0.06%
2018/10/12	0	0.00	2	7.40	7.45	-2	7,886	-0.03%
2018/10/09	0	0.00	3	8.48	8.15	-3	7,728	-0.04%
2018/10/08	25	8.80	0	0.00	8.61	25	7,647	0.33%
2018/10/05	113	8.98	4	8.70	8.96	109	7,592	1.44%	大買/鉅額交易
2018/10/03	40	9.51	0	0.00	9.42	40	7,678	0.52%
2018/10/02	68	9.68	50	9.82	9.63	18	7,668	0.23%
2018/10/01	20	10.00	0	0.00	9.98	20	7,583	0.26%
2018/09/27	1	10.20	0	0.00	10.10	1	7,770	0.01%
2018/09/26	0	0.00	0.3	10.20	10.30	-0.3	7,780	0.00%
2018/09/20	10	10.15	2	10.63	10.45	8	7,915	0.10%
2018/09/18	1	9.62	1	9.56	9.52	0	7,691	0.00%
2018/09/17	10	9.50	11	9.52	9.45	-1	7,786	-0.01%
2018/09/14	10	9.62	0	0.00	9.63	10	7,797	0.13%
2018/09/13	18	9.53	8	9.57	9.47	10	7,789	0.13%
2018/09/11	20	9.75	0	0.00	9.69	20	7,762	0.26%
2018/09/10	4	9.97	2	9.48	9.50	2	7,787	0.03%
2018/09/07	26	10.52	0	0.00	10.15	26	7,768	0.33%
2018/09/06	4	10.73	10	10.65	10.60	-6	7,696	-0.08%
2018/09/05	27	10.88	6	11.05	10.75	21	7,678	0.27%
2018/09/04	11	10.86	1	10.85	10.85	10	7,673	0.13%
2018/09/03	2	11.18	2	11.38	10.80	0	7,632	0.00%
2018/08/31	2	11.00	27	11.04	11.15	-25	7,413	-0.34%
2018/08/30	3	10.77	2	10.85	10.75	1	7,270	0.01%
2018/08/29	40	10.45	40	10.55	10.50	0	7,219	0.00%
2018/08/28	1	10.75	6	10.48	10.40	-5	7,280	-0.07%
2018/08/27	0	0.00	1	10.60	10.60	-1	7,308	-0.01%
2018/08/24	1	10.60	0	0.00	10.35	1	7,297	0.01%
2018/08/23	17	10.64	12	10.80	10.65	5	7,235	0.07%
2018/08/22	1	10.15	1	10.55	10.35	0	7,047	0.00%
2018/08/21	8	9.60	11	9.78	9.98	-3	6,876	-0.04%
2018/08/20	40	10.08	12	10.11	10.00	28	6,610	0.42%
2018/08/17	1	10.55	1	10.55	10.50	0	6,500	0.00%
2018/08/16	0	0.00	2	10.40	10.55	-2	6,500	-0.03%
2018/08/15	30	10.33	1	10.60	10.50	29	6,452	0.45%
2018/08/14	2	10.90	1	10.65	10.85	1	6,363	0.02%
2018/08/13	33	10.87	0	0.00	10.55	33	6,290	0.52%
2018/08/10	3	11.67	5	11.69	11.40	-2	6,115	-0.03%
2018/08/09	58	11.60	2	11.40	11.30	56	5,947	0.94%
2018/08/08	56	11.95	1	12.00	11.90	55	5,822	0.94%
2018/08/07	2	12.25	0	0.00	12.45	2	5,670	0.04%
2018/08/03	16	13.03	13	13.11	12.95	3	5,496	0.05%
2018/08/02	60	13.09	2	13.00	13.00	58	5,434	1.07%
2018/08/01	40	13.28	10	13.40	13.30	30	5,399	0.56%
2018/07/31	1	13.25	1	13.35	13.30	0	5,376	0.00%
2018/07/30	7	13.24	1	13.20	13.20	6	5,285	0.11%
2018/07/27	16	13.51	0	0.00	13.45	16	5,251	0.30%
2018/07/26	8	12.99	5	13.41	13.85	3	5,208	0.06%
2018/07/25	6	13.15	0	0.00	13.05	6	4,968	0.12%
2018/07/24	10	13.05	10	13.20	13.30	0	4,934	0.00%
2018/07/20	1	13.20	0	0.00	12.95	1	4,848	0.02%
2018/07/19	5	13.50	0	0.00	13.10	5	4,777	0.10%
2018/07/18	1	13.80	1	13.40	13.50	0	4,764	0.00%
2018/07/17	10	13.73	30	13.80	13.70	-20	4,826	-0.41%
2018/07/16	0	0.00	1	14.05	14.05	-1	4,788	-0.02%
2018/07/13	5	13.85	0	0.00	13.90	5	4,811	0.10%
2018/07/12	30	14.12	0	0.00	13.75	30	4,794	0.63%
2018/07/11	1	14.20	4	14.26	13.90	-3	4,791	-0.06%
2018/07/10	1	14.20	4	14.08	13.75	-3	4,540	-0.07%
2018/07/06	9	13.84	0	0.00	14.10	9	4,678	0.19%
2018/07/05	4	14.44	11	14.49	13.85	-7	4,638	-0.15%
2018/07/04	2	13.90	7	13.88	13.60	-5	4,460	-0.11%
2018/07/03	3	14.20	4	13.90	13.65	-1	4,388	-0.02%
2018/07/02	7	14.59	2	14.85	14.35	5	4,273	0.12%
2018/06/29	36	15.55	32	15.70	15.40	4	4,184	0.10%
2018/06/28	16	14.82	46	14.79	15.70	-30	3,951	-0.76%
2018/06/26	60	15.84	12	15.43	15.05	48	3,602	1.33%
2018/06/25	6	16.98	10	16.60	16.55	-4	3,415	-0.12%
2018/06/22	51	16.65	5	16.80	16.55	46	3,381	1.36%
2018/06/21	55	17.11	0	0.00	17.05	55	3,349	1.64%
2018/06/20	8	17.10	11	17.34	17.50	-3	3,392	-0.09%
2018/06/19	1	17.50	10	17.15	17.00	-9	3,708	-0.24%
2018/06/15	103	18.28	1	17.95	17.95	102	3,638	2.80%	大買/鉅額交易
2018/06/14	100	18.50	0	0.00	18.50	100	3,572	2.80%
2018/06/13	3	18.85	1	18.80	18.80	2	3,584	0.06%
2018/06/12	9	19.00	1	19.05	18.85	8	3,575	0.22%
2018/06/07	2	19.08	52	19.27	19.25	-50	3,597	-1.39%
2018/06/06	12	19.10	0	0.00	19.10	12	3,513	0.34%
2018/06/05	51	19.00	0	0.00	19.00	51	3,487	1.46%
2018/06/04	58	19.70	0	0.00	19.65	58	3,409	1.70%
2018/06/01	31	20.15	0	0.00	20.10	31	3,355	0.92%
2018/05/31	21	19.70	1	19.90	19.80	20	3,340	0.60%
2018/05/30	40	19.78	5	19.95	19.65	35	3,360	1.04%
2018/05/29	60	19.85	0	0.00	19.85	60	3,384	1.77%
2018/05/28	1	20.15	0	0.00	19.85	1	3,398	0.03%
2018/05/25	2	20.15	0	0.00	19.85	2	3,399	0.06%
2018/05/24	2	20.10	3	20.17	20.20	-1	3,397	-0.03%
2018/05/22	1	19.80	0	0.00	19.55	1	3,401	0.03%
2018/05/21	1	19.55	1	19.65	19.75	0	3,419	0.00%
2018/05/18	0	0.00	3	19.62	19.55	-3	3,420	-0.09%
2018/05/16	0	0.00	3	19.50	19.40	-3	3,500	-0.09%
2018/05/15	0	0.00	4	20.00	19.90	-4	3,479	-0.11%
2018/05/10	0	0.00	2	20.15	19.95	-2	3,533	-0.06%
2018/05/09	0	0.00	10	20.05	19.85	-10	3,515	-0.28%
2018/05/08	10	20.35	0	0.00	20.20	10	3,489	0.29%
2018/05/07	2	20.40	0	0.00	20.20	2	3,481	0.06%
2018/05/03	13	21.13	13	21.09	20.80	0	3,485	0.00%
2018/05/02	6	20.74	2	20.88	20.65	4	3,451	0.12%
2018/04/30	10	20.23	12	20.42	20.70	-2	3,466	-0.06%
2018/04/25	0	0.00	8	20.19	20.40	-8	3,504	-0.23%
2018/04/24	1	20.20	2	20.30	20.30	-1	3,482	-0.03%
2018/04/23	5	21.67	0	0.00	21.20	5	3,403	0.15%
2018/04/20	1	23.00	0	0.00	23.15	1	3,275	0.03%
2018/04/19	1	23.15	0	0.00	23.25	1	3,269	0.03%
2018/04/18	0	0.00	2	22.95	22.90	-2	3,219	-0.06%
2018/04/16	4	24.28	4	24.23	23.65	0	3,136	0.00%
2018/04/13	0	0.00	1	23.75	23.60	-1	3,074	-0.03%
2018/04/12	2	23.90	16	24.34	24.10	-14	3,074	-0.46%
2018/03/31	1	22.35	1	22.35	22.40	0	2,860	0.00%
2018/03/27	2	22.90	5	22.50	22.30	-3	2,871	-0.10%
2018/03/23	40	23.10	0	0.00	23.05	40	2,971	1.35%
2018/03/22	19	24.20	58	24.16	23.60	-39	2,905	-1.34%
2018/03/21	1	23.20	0	0.00	23.05	1	2,518	0.04%
2018/03/14	0	0.00	5	23.30	22.85	-5	2,397	-0.21%
2018/03/13	0	0.00	1	23.15	23.15	-1	2,365	-0.04%
2018/03/02	1	22.35	1	22.45	22.45	0	2,365	0.00%
2018/02/22	1	21.45	1	21.45	21.50	0	2,379	0.00%
2018/02/21	1	20.80	0	0.00	21.05	1	2,377	0.04%
2018/01/29	5	22.60	0	0.00	22.55	5	2,513	0.20%
2018/01/10	2	22.90	0	0.00	22.70	2	3,547	0.06%
2018/01/08	0	0.00	1	23.75	23.20	-1	4,125	-0.02%
2018/01/04	1	23.20	2	23.25	23.20	-1	4,099	-0.02%