茂迪 (6244)-元富-草屯券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.35
漲跌
▲0.10
漲幅
+0.38%
成交量
2,286張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	26.85	26.75	-3	3,171	-0.09%
2024/04/26	5	26.74	2	26.70	26.65	3	3,158	0.09%
2024/04/25	10	27.00	0	0.00	26.75	10	3,162	0.32%
2024/04/24	0	0.00	5	27.70	27.35	-5	3,137	-0.16%
2024/04/23	5	27.20	0	0.00	26.90	5	3,087	0.16%
2024/04/22	1	27.60	0	0.00	27.00	1	3,057	0.03%
2024/04/15	0	0.00	3	28.28	27.90	-3	2,549	-0.12%
2024/04/11	1	27.95	0	0.00	27.55	1	2,485	0.04%
2024/04/10	12	28.37	0	0.00	28.15	12	2,465	0.49%
2024/04/08	0	0.00	10	26.88	27.80	-10	2,351	-0.43%
2024/04/02	3	27.80	0	0.00	27.55	3	2,311	0.13%
2024/04/01	1	27.75	0	0.00	27.55	1	2,314	0.04%
2024/03/28	10	28.55	3	28.60	28.25	7	2,231	0.31%
2024/03/25	0	0.00	1	27.90	27.75	-1	2,244	-0.04%
2024/03/22	10	28.26	6	27.95	28.10	4	2,246	0.18%
2024/03/21	2	27.80	0	0.00	27.90	2	2,120	0.09%
2024/03/08	20	25.85	0	0.00	25.85	20	1,913	1.05%
2024/03/07	0	0.00	5	26.95	26.65	-5	1,901	-0.26%
2024/03/06	1	27.35	1	27.30	27.20	0	1,899	0.00%
2024/03/01	30	27.20	0	0.00	27.35	30	1,861	1.61%
2024/02/29	0	0.00	3	27.30	27.65	-3	1,826	-0.16%
2024/02/19	0	0.00	1	26.35	26.35	-1	1,787	-0.06%
2024/02/16	1	25.60	0	0.00	25.85	1	1,792	0.06%
2024/01/31	0	0.00	1	26.05	26.05	-1	1,884	-0.05%
2024/01/30	0	0.00	0	26.40	26.10	0	1,897	0.00%
2024/01/19	0	0.00	1	26.05	25.90	-1	2,161	-0.05%
2024/01/16	1	26.70	0	0.00	26.70	1	2,269	0.04%
2024/01/15	1	27.80	1.1	27.55	27.60	-0.1	2,351	0.00%
2024/01/12	50	26.55	0	0.00	26.45	50	2,547	1.96%
2024/01/11	2	26.60	0	0.00	26.45	2	2,644	0.08%
2024/01/09	1	26.90	0	0.00	26.90	1	2,789	0.04%
2024/01/05	0	0.00	10	27.87	27.65	-10	2,915	-0.34%
2023/12/28	0	0.00	1	28.45	28.45	-1	3,041	-0.03%
2023/12/20	12	29.58	2	29.20	28.85	10	2,991	0.33%
2023/12/15	2	28.40	0	0.00	28.70	2	2,832	0.07%
2023/12/14	1	28.30	3	28.93	28.15	-2	2,791	-0.07%
2023/12/13	1	27.75	0	0.00	27.75	1	2,708	0.04%
2023/12/12	0	28.00	0	0.00	27.80	0	2,742	0.00%
2023/12/11	0	0.00	3	28.00	27.80	-3	2,748	-0.11%
2023/12/04	4	28.00	0	0.00	27.90	4	2,763	0.14%
2023/11/27	0	0.00	1	28.95	28.30	-1	2,772	-0.04%
2023/11/24	0	0.00	1	28.95	28.85	-1	2,761	-0.04%
2023/11/20	2	28.85	2	28.95	28.40	0	2,813	0.00%
2023/11/15	4	27.80	10	27.81	28.00	-6	2,807	-0.21%
2023/11/14	11	27.22	0	0.00	27.40	11	2,801	0.39%
2023/11/13	0	0.00	5	27.40	27.30	-5	2,824	-0.18%
2023/11/10	1	27.40	0	0.00	27.40	1	2,840	0.04%
2023/11/08	0	0.00	2	28.48	28.70	-2	2,802	-0.07%
2023/11/03	0	0.00	5	28.35	28.15	-5	2,777	-0.18%
2023/10/31	0	0.00	20	27.70	27.30	-20	2,787	-0.72%
2023/10/30	26	28.83	20	28.92	28.65	6	2,760	0.22%
2023/10/27	6	28.05	10	27.81	27.90	-4	2,671	-0.15%
2023/10/25	8	29.10	0	0.00	29.05	8	2,679	0.30%
2023/10/24	7	29.00	5	29.35	29.45	2	2,667	0.07%
2023/10/23	2	30.00	2	29.65	29.90	0	2,589	0.00%
2023/10/19	1	29.40	1	28.45	28.45	0	2,366	0.00%
2023/10/18	10	29.75	0	0.00	29.30	10	2,325	0.43%
2023/10/17	10	29.00	10	29.05	29.05	0	2,255	0.00%
2023/10/16	0	0.00	52	29.14	28.90	-52	2,244	-2.32%
2023/10/06	10	28.70	0	0.00	28.75	10	2,232	0.45%
2023/10/03	0	0.00	1	27.20	27.35	-1	2,269	-0.04%
2023/09/27	1	26.35	0	0.00	26.50	1	2,711	0.04%
2023/09/13	2	27.20	0	0.00	27.05	2	3,737	0.05%
2023/09/11	25	27.90	0	0.00	27.40	25	3,933	0.64%
2023/09/08	25	28.05	0	0.00	28.00	25	3,937	0.63%
2023/08/30	0	0.00	4	28.85	28.95	-4	4,622	-0.09%
2023/08/28	0	0.00	16	28.83	28.75	-16	4,696	-0.34%
2023/08/24	0	0.00	2	28.20	28.20	-2	4,806	-0.04%
2023/08/21	2	28.65	0	0.00	28.60	2	5,026	0.04%
2023/08/11	1	28.50	1	28.65	28.50	0	5,458	0.00%
2023/08/08	1.8	29.51	0	0.00	29.05	1.8	5,679	0.03%
2023/07/28	0	0.00	2	30.60	30.65	-2	7,389	-0.03%
2023/07/27	0	0.00	1	30.40	30.45	-1	7,577	-0.01%
2023/07/26	1	30.10	0	0.00	29.75	1	7,874	0.01%
2023/07/25	4	29.64	2	30.20	30.25	2	7,980	0.03%
2023/07/24	2	29.70	0	0.00	29.90	2	8,168	0.02%
2023/07/14	0	0.00	1	32.80	32.55	-1	11,866	-0.01%
2023/07/13	2	33.00	1	32.90	32.30	1	12,521	0.01%
2023/07/10	2	34.10	2	33.85	33.55	0	12,884	0.00%
2023/07/07	2	33.25	27	33.79	33.75	-25	13,498	-0.19%
2023/07/06	3	35.20	6	35.05	34.75	-3	13,512	-0.02%
2023/07/05	22	34.86	17	35.04	34.50	5	13,480	0.04%
2023/07/04	2	34.28	0	0.00	34.00	2	13,445	0.01%
2023/07/03	16	34.20	3	34.25	34.20	13	13,490	0.10%
2023/06/30	3	34.25	3	34.10	34.10	0	13,564	0.00%
2023/06/29	1	33.65	0	0.00	33.95	1	13,763	0.01%
2023/06/28	3	33.68	2	33.45	33.35	1	13,837	0.01%
2023/06/27	2	33.65	2	33.68	33.25	0	13,985	0.00%
2023/06/26	0	0.00	3	33.45	33.25	-3	14,697	-0.02%
2023/06/21	2	34.25	0	0.00	34.25	2	14,890	0.01%
2023/06/20	10	34.18	19	34.04	34.60	-9	15,218	-0.06%
2023/06/19	5	32.55	0	0.00	32.80	5	15,091	0.03%
2023/06/16	2	33.33	0	0.00	33.40	2	15,871	0.01%
2023/06/15	5	32.75	0	0.00	32.50	5	16,934	0.03%
2023/06/14	3	32.75	0	0.00	32.60	3	17,638	0.02%
2023/06/12	2	32.78	1	32.55	32.50	1	18,348	0.01%
2023/06/09	1	33.40	0	0.00	33.60	1	18,647	0.01%
2023/06/08	0	0.00	1	33.80	33.75	-1	18,627	-0.01%
2023/06/07	1	33.30	0	0.00	33.20	1	18,570	0.01%
2023/06/06	5	34.30	0	0.00	34.30	5	18,397	0.03%
2023/06/05	3	35.45	0	0.00	35.10	3	18,382	0.02%
2023/05/30	2	34.65	1	34.65	34.65	1	18,217	0.01%
2023/05/29	0	0.00	2	35.15	35.40	-2	18,102	-0.01%
2023/05/25	3	34.47	0	0.00	34.55	3	17,928	0.02%
2023/05/24	0	0.00	12	35.05	34.90	-12	17,889	-0.07%
2023/05/22	0	0.00	1	34.60	35.10	-1	17,845	-0.01%
2023/05/19	1	34.45	2	34.63	34.10	-1	17,826	-0.01%
2023/05/18	2	33.93	1	34.20	34.65	1	17,750	0.01%
2023/05/17	20	34.99	1	35.15	34.90	19	17,562	0.11%
2023/05/16	1	35.00	2	35.03	35.00	-1	17,505	-0.01%
2023/05/15	5	34.87	3	34.83	34.60	2	17,437	0.01%
2023/05/12	1	34.30	3	34.18	34.10	-2	17,348	-0.01%
2023/05/11	16	34.23	17	34.01	33.80	-1	17,294	-0.01%
2023/05/10	7	34.59	6	34.00	34.35	1	17,229	0.01%
2023/05/09	11	34.91	11.2	34.86	34.50	-0.2	17,048	0.00%
2023/05/08	16	38.23	0	0.00	38.30	16	16,604	0.10%
2023/05/05	20	39.31	4	39.38	38.50	16	16,567	0.10%
2023/05/04	4	39.35	2	39.70	39.70	2	16,043	0.01%
2023/05/03	3	38.98	8	39.45	39.70	-5	15,936	-0.03%
2023/05/02	8	38.88	7	39.15	39.30	1	15,785	0.01%
2023/04/28	3	37.90	0	0.00	37.75	3	15,503	0.02%
2023/04/27	1.2	37.84	1	38.05	37.55	0.2	15,413	0.00%
2023/04/26	12	38.05	3	38.34	38.75	9	15,186	0.06%
2023/04/25	4	38.19	6.4	38.45	37.75	-2.4	14,976	-0.02%
2023/04/24	10	38.75	10	38.90	39.10	0	14,726	0.00%
2023/04/21	41	40.82	48	40.16	38.55	-7	14,513	-0.05%
2023/04/20	41	41.49	33	40.51	40.00	8	13,345	0.06%
2023/04/19	14	39.58	73.6	40.75	41.40	-59.6	12,094	-0.49%
2023/04/18	14	37.58	32.1	38.60	37.65	-18.1	11,245	-0.16%
2023/04/17	5	36.53	4	36.75	36.65	1	10,662	0.01%
2023/04/14	5	37.01	3	36.85	36.70	2	10,675	0.02%
2023/04/13	27	37.27	18	37.55	36.85	9	10,604	0.08%
2023/04/12	21.1	37.95	57.6	37.57	38.00	-36.6	10,387	-0.35%
2023/04/11	30	36.88	1.1	36.66	36.45	28.9	9,806	0.29%
2023/04/10	1	36.50	7	36.95	36.65	-6	9,750	-0.06%
2023/04/07	32.1	36.61	6	36.49	36.45	26.1	9,726	0.27%
2023/04/06	14	36.62	24	36.49	36.40	-10	9,689	-0.10%
2023/03/31	17.1	36.23	20	36.36	36.65	-2.9	9,633	-0.03%
2023/03/30	12.8	36.54	9	36.31	36.30	3.8	9,552	0.04%
2023/03/29	0	0.00	9	36.01	36.20	-9	9,305	-0.10%
2023/03/28	58	35.95	38	35.84	35.75	20	9,264	0.22%
2023/03/27	42	37.42	21	37.56	36.45	21	9,109	0.23%
2023/03/24	13.6	35.77	13	36.05	36.15	0.6	8,632	0.01%
2023/03/23	28	36.59	34.4	36.57	36.30	-6.4	8,497	-0.08%
2023/03/22	16	36.05	17	36.31	36.25	-1	8,257	-0.01%
2023/03/21	8	36.06	2.1	35.53	36.50	5.9	8,187	0.07%
2023/03/20	33	34.67	29.1	34.88	35.80	3.9	8,002	0.05%
2023/03/17	8.1	32.93	45.1	33.74	33.90	-37	7,013	-0.53%
2023/03/16	5	30.91	11	31.05	30.85	-6	6,466	-0.09%
2023/03/15	28.1	31.54	21	31.90	31.95	7.1	6,122	0.12%
2023/03/14	6	30.64	7	30.71	30.00	-1	5,647	-0.02%
2023/03/13	0	0.00	1	29.20	29.20	-1	5,236	-0.02%
2023/03/09	5	30.00	0	0.00	29.35	5	5,209	0.10%
2023/03/08	30	29.85	0	0.00	29.85	30	5,152	0.58%
2023/03/03	0	0.00	0.5	28.65	28.60	-0.5	4,978	-0.01%
2023/02/22	0	0.00	2	28.65	28.40	-2	4,968	-0.04%
2023/02/20	0	0.00	1	29.00	28.95	-1	4,946	-0.02%
2023/02/16	0	0.00	1	28.90	28.90	-1	4,878	-0.02%
2023/02/09	1	28.75	0	0.00	28.75	1	4,853	0.02%
2023/02/08	0	0.00	3	29.35	29.00	-3	4,838	-0.06%
2023/02/03	0	0.00	1	29.85	29.95	-1	4,725	-0.02%
2023/02/02	0	0.00	1	30.25	29.45	-1	4,613	-0.02%
2023/02/01	5	29.75	4	29.55	29.20	1	4,482	0.02%
2023/01/31	6	29.07	1	29.20	29.00	5	4,343	0.12%
2023/01/16	0	0.00	0.3	27.65	27.45	-0.3	4,245	-0.01%
2023/01/10	0.2	28.45	0	0.00	28.35	0.2	4,376	0.00%
2023/01/09	2.1	28.65	3	28.60	28.70	-0.9	4,382	-0.02%
2023/01/05	0	0.00	2	28.95	28.45	-2	4,393	-0.05%
2023/01/04	0	0.00	20	29.18	29.50	-20	4,308	-0.46%
2022/12/28	4	29.00	0	0.00	29.00	4	4,035	0.10%
2022/12/27	3	29.40	3	28.90	28.80	0	3,958	0.00%
2022/12/22	10	28.30	10	28.30	28.35	0	3,752	0.00%
2022/12/20	110	27.99	108	28.19	27.25	2	3,726	0.05%	大買/大賣/
2022/12/19	2	28.55	2	28.95	28.00	0	3,681	0.00%
2022/12/16	1	29.90	0	0.00	28.95	1	3,607	0.03%
2022/12/15	20	30.50	0	0.00	30.60	20	3,320	0.60%
2022/12/14	6	29.93	5	29.55	30.05	1	3,180	0.03%
2022/12/13	2	29.90	4	29.66	29.10	-2	2,984	-0.07%
2022/12/12	12	30.97	65	30.52	30.70	-53	2,828	-1.87%
2022/12/09	4	29.26	6	29.98	30.00	-2	2,264	-0.09%
2022/12/08	3	26.70	3	27.08	27.30	0	2,063	0.00%
2022/11/30	0	0.00	1	25.95	25.85	-1	1,995	-0.05%
2022/11/25	1	25.35	0	0.00	25.15	1	2,150	0.05%
2022/11/22	1	25.50	0	0.00	25.50	1	2,486	0.04%
2022/11/18	0	0.00	1	26.00	26.00	-1	2,473	-0.04%
2022/11/16	0	0.00	1	26.00	26.00	-1	2,478	-0.04%
2022/11/15	4	25.56	4	25.73	25.80	0	2,519	0.00%
2022/11/14	0	0.00	2	25.15	25.30	-2	2,506	-0.08%
2022/11/10	1	24.55	1	24.95	24.55	0	2,493	0.00%
2022/11/07	1	25.05	1	25.35	24.90	0	2,579	0.00%
2022/11/04	3	24.60	0	0.00	24.60	3	2,577	0.12%
2022/10/31	0	0.00	10	23.90	23.65	-10	2,707	-0.37%
2022/10/28	0	0.00	1	23.75	23.65	-1	2,718	-0.04%
2022/10/24	1	25.05	0	0.00	24.35	1	2,809	0.04%
2022/10/21	2	24.45	0	0.00	25.05	2	2,782	0.07%
2022/10/20	2	24.80	2	24.50	24.25	0	2,715	0.00%
2022/10/17	0	0.00	1	23.20	23.50	-1	2,621	-0.04%
2022/10/14	1	23.95	0	0.00	23.70	1	2,595	0.04%
2022/10/13	0	0.00	2	24.40	23.75	-2	2,580	-0.08%
2022/10/12	2	25.95	0	0.00	25.65	2	2,575	0.08%
2022/10/11	1	25.95	0	0.00	25.95	1	2,581	0.04%
2022/09/26	0	0.00	1	27.00	26.40	-1	2,789	-0.04%
2022/09/19	2	28.98	1	28.80	28.30	1	3,006	0.03%
2022/09/16	0	0.00	1	28.20	29.50	-1	2,994	-0.03%
2022/09/12	0	0.00	1	27.80	28.00	-1	3,090	-0.03%
2022/09/07	1	26.65	0	0.00	26.55	1	3,023	0.03%
2022/09/06	1	27.15	0	0.00	27.05	1	2,997	0.03%
2022/09/05	1	27.95	0	0.00	27.90	1	2,965	0.03%
2022/09/01	0	0.00	0.1	29.00	28.85	-0.1	2,875	-0.01%
2022/08/31	0.1	28.40	2	28.33	28.50	-1.9	2,800	-0.07%
2022/08/30	2	29.43	1	29.80	29.00	1	2,641	0.04%
2022/08/29	0	0.00	1	29.00	28.60	-1	2,515	-0.04%
2022/08/26	0	0.00	1	28.75	29.00	-1	2,509	-0.04%
2022/08/22	1	28.80	0	0.00	28.60	1	2,473	0.04%
2022/08/19	0	0.00	3	28.60	28.95	-3	2,414	-0.12%
2022/08/18	0	0.00	1.3	28.42	28.50	-1.3	2,390	-0.05%
2022/08/09	1	29.10	6	28.98	28.65	-5	2,303	-0.22%
2022/08/08	0	0.00	5	28.45	28.80	-5	2,247	-0.22%
2022/08/03	0	0.00	10	28.00	28.10	-10	2,227	-0.45%
2022/08/02	5	28.85	0	0.00	28.40	5	2,229	0.22%
2022/08/01	6	29.50	12	29.50	29.40	-6	2,232	-0.27%
2022/07/29	0.3	28.30	0	0.00	29.80	0.3	2,207	0.01%
2022/07/28	0.2	27.95	0	0.00	27.80	0.2	2,167	0.01%
2022/07/22	22	27.99	0	0.00	27.90	22	2,151	1.02%
2022/07/14	1	27.95	0	0.00	28.10	1	2,469	0.04%
2022/07/08	0	0.00	1	30.50	29.65	-1	2,708	-0.04%
2022/07/07	0	0.00	1	30.40	30.45	-1	2,694	-0.04%
2022/07/06	1	30.20	0.2	30.25	30.40	0.8	2,742	0.03%
2022/07/05	0.4	30.18	0	0.00	31.00	0.4	2,850	0.01%
2022/07/01	0	0.00	10	28.30	28.10	-10	2,849	-0.35%
2022/06/30	4	30.06	1	30.35	29.90	3	2,888	0.10%
2022/06/29	10	31.00	2	30.60	30.60	8	2,876	0.28%
2022/06/27	1	30.95	1	31.30	30.80	0	2,861	0.00%
2022/06/24	4	29.69	5	30.22	30.85	-1	2,746	-0.04%
2022/06/22	4	30.20	8	29.78	29.80	-4	2,606	-0.15%
2022/06/21	0	0.00	2	27.93	27.85	-2	2,457	-0.08%
2022/06/20	2	27.85	0	0.00	27.35	2	2,489	0.08%
2022/06/17	0	0.00	2	29.70	29.70	-2	2,539	-0.08%
2022/06/16	1	27.50	1	27.95	27.20	0	2,633	0.00%
2022/06/15	2	27.53	0	0.00	27.60	2	2,762	0.07%
2022/06/06	0	0.00	1	30.40	30.05	-1	3,790	-0.03%
2022/06/01	0	0.00	1	29.85	29.65	-1	3,871	-0.03%
2022/05/27	0	0.00	1	29.10	28.70	-1	4,184	-0.02%
2022/05/24	0	0.00	2.6	29.22	29.10	-2.6	4,333	-0.06%
2022/05/23	2	29.20	2	29.00	29.35	0	4,338	0.00%
2022/05/20	0	0.00	3	28.82	28.85	-3	4,349	-0.07%
2022/05/19	6	28.30	0	0.00	28.30	6	4,355	0.14%
2022/05/17	3	28.60	1	28.30	28.35	2	4,392	0.05%
2022/05/13	30	27.45	0	0.00	27.60	30	4,362	0.69%
2022/05/12	1	27.70	2	28.90	27.15	-1	4,366	-0.02%
2022/05/09	21	29.53	12	29.50	28.80	9	4,350	0.21%
2022/04/25	1	34.20	1	33.10	33.10	0	4,395	0.00%
2022/04/22	1	33.10	0	0.00	34.25	1	4,347	0.02%
2022/04/20	2	34.58	1	34.30	34.40	1	4,270	0.02%
2022/04/18	2	34.45	3	34.52	34.75	-1	4,262	-0.02%
2022/04/15	0	0.00	1	33.35	33.40	-1	4,202	-0.02%
2022/04/12	0	0.00	10	32.75	32.50	-10	4,366	-0.23%
2022/04/11	1	33.70	3	33.95	33.60	-2	4,343	-0.05%
2022/04/08	4	34.56	2	34.08	34.15	2	4,218	0.05%
2022/04/07	1	33.25	4	34.00	33.00	-3	4,205	-0.07%
2022/04/06	3	34.30	16.1	34.27	34.40	-13.1	4,239	-0.31%
2022/04/01	0	0.00	1	33.25	33.35	-1	4,235	-0.02%
2022/03/31	1	33.60	1	33.90	33.30	0	4,253	0.00%
2022/03/30	0	0.00	10	33.20	33.20	-10	4,312	-0.23%
2022/03/29	0	0.00	1	33.00	33.20	-1	4,340	-0.02%
2022/03/28	6	33.21	0	0.00	33.15	6	4,396	0.14%
2022/03/22	1	34.55	11	34.63	34.15	-10	5,151	-0.19%
2022/03/21	16	34.97	0	0.00	34.50	16	5,298	0.30%
2022/03/18	5	34.10	10	34.40	34.95	-5	5,705	-0.09%
2022/03/17	21	34.00	4	33.98	34.15	17	6,133	0.28%
2022/03/16	6	33.91	18	34.39	34.60	-12	6,484	-0.19%
2022/03/15	2	33.30	4	33.43	32.05	-2	6,524	-0.03%
2022/03/08	0.1	31.50	0	0.00	31.60	0.1	6,930	0.00%
2022/03/04	1	33.20	1	33.55	32.70	0	7,165	0.00%
2022/03/03	5	33.05	1	33.80	33.45	4	7,322	0.05%
2022/03/01	1	31.85	1	31.95	31.80	0	7,699	0.00%
2022/02/21	0	0.00	1	31.20	31.35	-1	8,707	-0.01%
2022/02/10	0	0.00	1	32.75	32.60	-1	9,187	-0.01%
2022/01/26	0	0.00	3	29.92	31.00	-3	9,591	-0.03%
2022/01/24	0	0.00	0	30.50	30.35	0	10,382	0.00%
2022/01/21	2	32.18	0	0.00	31.30	2	10,446	0.02%
2022/01/20	1	32.30	0	0.00	32.25	1	10,595	0.01%
2022/01/14	0	0.00	3	32.27	32.05	-3	10,703	-0.03%
2022/01/13	0	0.00	2	33.25	32.85	-2	10,675	-0.02%
2022/01/11	13	34.53	3	34.73	34.35	10	10,691	0.09%
2022/01/10	3	34.50	0	0.00	34.20	3	10,627	0.03%
2022/01/07	2	34.08	1	34.00	34.10	1	10,624	0.01%
2022/01/06	2	34.85	7	34.85	34.65	-5	10,730	-0.05%
2022/01/05	13	36.35	7	37.10	36.00	6	10,825	0.06%
2022/01/04	0	0.00	1.1	36.00	36.05	-1.1	10,811	-0.01%
2021/12/30	2	36.05	15	36.59	36.20	-13	10,805	-0.12%
2021/12/29	2	36.25	0.1	36.35	36.35	1.9	10,774	0.02%
2021/12/28	3	35.68	10	36.25	35.50	-7	10,747	-0.07%
2021/12/24	13	36.32	1	36.00	36.00	12	11,243	0.11%
2021/12/23	3	36.65	0	0.00	36.70	3	11,211	0.03%
2021/12/22	5	37.23	0	0.00	37.05	5	11,192	0.04%
2021/12/21	3	37.10	0	0.00	37.00	3	11,165	0.03%
2021/12/20	15.1	37.59	25	38.14	37.05	-9.9	11,091	-0.09%
2021/12/17	14.1	36.76	1.4	37.19	36.35	12.8	10,711	0.12%
2021/12/16	2.4	37.01	6	37.28	37.45	-3.7	10,512	-0.03%
2021/12/15	3.5	36.92	1	36.95	36.55	2.5	10,342	0.02%
2021/12/14	22.5	37.41	29.3	38.59	36.55	-6.8	10,140	-0.07%
2021/12/13	29.3	38.07	5	38.24	37.70	24.3	9,629	0.25%
2021/12/10	13	36.67	31	37.45	37.60	-18	9,073	-0.20%
2021/12/09	21	36.32	23	36.45	35.80	-2	8,484	-0.02%
2021/12/08	0	0.00	6	35.58	35.45	-6	8,186	-0.07%
2021/12/07	6	34.63	0	0.00	34.35	6	8,052	0.07%
2021/12/06	11	35.21	1	35.20	34.65	10	7,958	0.13%
2021/12/03	11	35.20	11.3	35.75	34.05	-0.3	7,745	0.00%
2021/11/30	1	34.20	1	33.75	33.00	0	7,240	0.00%
2021/11/29	3	33.95	4	33.70	34.20	-1	7,019	-0.01%
2021/11/26	7	36.26	11	35.69	35.55	-4	6,815	-0.06%
2021/11/25	5	36.46	6	36.26	36.30	-1	6,566	-0.02%
2021/11/24	16	36.90	45	36.91	37.05	-29	6,342	-0.46%
2021/11/23	11	35.78	15	35.90	34.35	-4	5,772	-0.07%
2021/11/22	0	0.00	7	33.37	34.10	-7	5,455	-0.13%
2021/11/19	1	32.85	0	0.00	32.30	1	5,384	0.02%
2021/11/15	0	0.00	15	32.45	32.95	-15	5,266	-0.28%
2021/11/12	15	31.50	0	0.00	31.75	15	5,213	0.29%
2021/11/11	2	33.40	0	0.00	33.00	2	5,117	0.04%
2021/11/10	5	33.90	0	0.00	33.85	5	5,084	0.10%
2021/11/09	0	0.00	16	34.32	34.50	-16	5,036	-0.32%
2021/11/08	6	34.08	6	34.41	33.80	0	4,891	0.00%
2021/11/05	5	34.30	5	34.08	33.95	0	4,849	0.00%
2021/11/04	1	34.30	11	33.92	34.30	-10	4,796	-0.21%
2021/11/02	14	33.16	18	32.95	32.95	-4	4,587	-0.09%
2021/11/01	19	34.15	13	34.99	32.85	6	4,443	0.14%
2021/10/29	6	31.46	0	0.00	32.10	6	3,932	0.15%
2021/10/28	6	31.05	23	31.87	32.10	-17	3,851	-0.44%
2021/10/27	5	31.08	12	30.99	31.10	-7	3,697	-0.19%
2021/10/26	10	30.00	3	29.72	30.45	7	3,648	0.19%
2021/10/21	10	30.23	0	0.00	29.90	10	3,714	0.27%
2021/10/20	11	30.55	0	0.00	30.60	11	3,817	0.29%
2021/10/19	0	0.00	15	31.05	30.95	-15	3,815	-0.39%
2021/10/18	10	30.45	2	31.05	30.60	8	3,767	0.21%
2021/10/15	0	0.00	10	30.95	30.55	-10	3,838	-0.26%
2021/10/14	18	30.53	15	30.95	30.70	3	3,934	0.08%
2021/10/13	17	29.89	23	30.23	30.40	-6	4,192	-0.14%
2021/10/08	10	28.82	10	29.45	28.65	0	4,179	0.00%
2021/10/04	19	30.62	12	31.03	29.35	7	4,474	0.16%
2021/10/01	10	31.38	7	31.02	30.45	3	4,314	0.07%
2021/09/30	0	0.00	10	29.36	29.60	-10	3,959	-0.25%
2021/09/27	3	28.20	0	0.00	28.10	3	4,009	0.07%
2021/09/22	5	28.50	0	0.00	28.60	5	4,864	0.10%
2021/09/13	10	29.74	9	30.15	29.40	1	5,138	0.02%
2021/09/06	1	29.75	3	29.50	29.25	-2	5,828	-0.03%
2021/09/03	1	30.05	6	30.25	30.50	-5	5,873	-0.09%
2021/08/31	10	30.05	0	0.00	30.45	10	6,009	0.17%
2021/08/30	0	0.00	13	30.95	30.25	-13	5,997	-0.22%
2021/08/27	8	29.84	5	30.60	29.20	3	5,910	0.05%
2021/08/26	0	0.00	1	28.80	28.90	-1	5,844	-0.02%
2021/08/25	0	0.00	6	29.08	28.80	-6	5,885	-0.10%
2021/08/20	0	0.00	1	28.70	28.50	-1	5,996	-0.02%
2021/08/19	11	28.68	3	28.60	28.00	8	5,996	0.13%
2021/08/17	5	28.29	0	0.00	27.80	5	6,028	0.08%
2021/08/16	3	28.65	0	0.00	28.25	3	6,066	0.05%
2021/08/13	2	29.40	0	0.00	29.40	2	6,074	0.03%
2021/08/10	5	31.65	0	0.00	31.05	5	6,316	0.08%
2021/08/09	1	32.25	0	0.00	32.20	1	6,342	0.02%
2021/08/06	10	33.05	0	0.00	32.85	10	6,457	0.15%
2021/08/05	0	0.00	1.3	33.60	33.60	-1.3	6,500	-0.02%
2021/08/04	3	34.00	12	34.22	33.90	-9	6,624	-0.14%
2021/08/03	1	33.00	1	33.30	32.95	0	6,602	0.00%
2021/08/02	0	0.00	1	32.50	33.10	-1	6,638	-0.02%
2021/07/30	0	0.00	11	32.90	32.15	-11	6,680	-0.16%
2021/07/29	1	32.30	1	32.45	32.60	0	6,801	0.00%
2021/07/28	12	32.19	1	32.45	32.20	11	6,828	0.16%
2021/07/27	6	34.20	6	34.77	33.25	0	6,907	0.00%
2021/07/26	12	34.35	2	34.58	34.20	10	6,964	0.14%
2021/07/23	2	33.68	4	33.35	33.30	-2	6,903	-0.03%
2021/07/21	4	34.51	2	33.85	33.60	2	6,958	0.03%
2021/07/20	3	34.43	16	33.97	34.35	-13	6,908	-0.19%
2021/07/19	17	35.03	16	35.28	35.05	1	6,827	0.01%
2021/07/16	15	34.52	20	34.64	33.35	-5	6,559	-0.08%
2021/07/14	1	33.85	2	33.05	33.00	-1	6,597	-0.02%
2021/07/13	7	34.11	5	34.95	33.60	2	6,669	0.03%
2021/07/12	19	34.24	28	34.41	34.65	-9	6,725	-0.13%
2021/07/09	2	33.03	13	33.32	33.00	-11	6,636	-0.17%
2021/07/08	2	32.40	0	0.00	32.40	2	6,993	0.03%
2021/07/07	3	32.57	0	0.00	32.35	3	7,914	0.04%
2021/07/06	5	32.95	0	0.00	32.95	5	7,967	0.06%
2021/07/05	4	32.83	7	33.34	33.40	-3	8,107	-0.04%
2021/07/02	8	32.83	5	33.15	32.55	3	8,243	0.04%
2021/07/01	8	33.65	0	0.00	33.40	8	8,362	0.10%
2021/06/30	28	34.79	28	35.18	34.85	0	8,285	0.00%
2021/06/28	0	0.00	3	31.55	31.60	-3	7,777	-0.04%
2021/06/25	5	32.39	9	32.46	32.00	-4	7,954	-0.05%
2021/06/24	0	0.00	1	32.00	32.00	-1	8,290	-0.01%
2021/06/23	4	31.90	11	32.18	31.50	-7	8,554	-0.08%
2021/06/22	1	31.55	0	0.00	30.60	1	8,677	0.01%
2021/06/21	1	31.50	6	31.90	31.20	-5	8,827	-0.06%
2021/06/18	2	32.13	2	32.00	32.40	0	9,178	0.00%
2021/06/17	10	32.39	5	32.56	32.40	5	9,929	0.05%
2021/06/16	3	33.53	4	33.05	32.60	-1	10,226	-0.01%
2021/06/15	2	31.70	5	32.04	31.55	-3	10,086	-0.03%
2021/06/11	3	31.28	0	0.00	31.05	3	10,134	0.03%
2021/06/10	8	31.60	11	31.75	32.05	-3	10,378	-0.03%
2021/06/09	3	30.63	1	30.30	30.30	2	10,742	0.02%
2021/06/08	0	0.00	2	31.05	30.10	-2	11,384	-0.02%
2021/06/07	0	0.00	5	30.00	29.85	-5	12,174	-0.04%
2021/06/04	4	30.73	0	0.00	30.35	4	12,473	0.03%
2021/06/03	1	31.30	13	31.50	31.15	-12	12,504	-0.10%
2021/06/02	3	31.52	1	31.25	31.25	2	12,527	0.02%
2021/06/01	3	31.93	7	31.79	32.15	-4	12,512	-0.03%
2021/05/27	4	30.85	7	30.86	30.65	-3	12,530	-0.02%
2021/05/26	2	30.58	1	30.85	30.55	1	12,544	0.01%
2021/05/25	12	31.06	2	31.75	30.50	10	12,578	0.08%
2021/05/24	1	29.25	1	30.25	30.15	0	12,699	0.00%
2021/05/20	2	31.08	0	0.00	29.40	2	12,735	0.02%
2021/05/19	1	29.35	1	30.75	31.20	0	12,724	0.00%
2021/05/18	2	29.60	3	28.38	29.60	-1	12,658	-0.01%
2021/05/17	2	26.95	4	27.14	26.95	-2	12,628	-0.02%
2021/05/14	7	30.20	0	0.00	29.90	7	12,570	0.06%
2021/05/12	1	31.55	2	30.80	28.80	-1	12,536	-0.01%
2021/05/11	11	32.61	35	33.00	31.85	-24	12,411	-0.19%
2021/05/10	2	35.45	0.3	35.35	35.30	1.7	12,408	0.01%
2021/05/06	7	34.68	7	35.05	35.00	0	12,431	0.00%
2021/05/05	1	33.00	0	0.00	32.75	1	12,310	0.01%
2021/05/04	4	35.20	43	34.12	33.05	-39	12,308	-0.32%
2021/05/03	2	37.43	2	37.85	35.80	0	12,219	0.00%
2021/04/29	1	37.40	62	36.63	36.65	-61	12,256	-0.50%
2021/04/28	0	0.00	1	37.50	37.50	-1	12,275	-0.01%
2021/04/27	20	38.44	7	38.35	38.20	13	12,318	0.11%
2021/04/26	1	37.90	1	38.45	38.25	0	12,418	0.00%
2021/04/23	4	37.90	17	37.76	37.90	-13	12,435	-0.10%
2021/04/22	4	38.10	25	38.01	37.20	-21	12,431	-0.17%
2021/04/21	30	39.14	4	39.24	38.85	26	12,342	0.21%
2021/04/20	14	38.44	4	38.60	38.05	10	12,238	0.08%
2021/04/19	7	38.01	11	38.08	37.90	-4	12,197	-0.03%
2021/04/16	78	39.12	62	39.00	38.40	16	12,152	0.13%
2021/04/15	18	38.30	21	38.54	38.10	-3	12,144	-0.02%
2021/04/14	101	39.35	14.7	37.58	37.55	86.4	12,439	0.69%	大買/
2021/04/13	12.7	40.55	77.3	41.52	39.30	-64.7	12,106	-0.53%
2021/04/12	21	39.75	11	39.86	39.35	10	11,238	0.09%
2021/04/09	41	40.26	1	40.70	39.30	40	11,208	0.36%
2021/04/08	4	39.74	1	40.25	39.35	3	11,119	0.03%
2021/04/07	41	39.46	24	39.64	39.50	17	11,097	0.15%
2021/04/06	0	38.25	0.9	38.10	38.30	-0.9	11,063	-0.01%
2021/04/01	0	0.00	1	38.30	38.25	-1	11,063	-0.01%
2021/03/31	2	39.75	6	39.37	38.90	-4	11,139	-0.04%
2021/03/30	1	39.60	0	0.00	39.30	1	11,680	0.01%
2021/03/29	17	40.62	12.7	40.00	39.85	4.3	11,839	0.04%
2021/03/26	6	37.96	7	37.69	38.20	-1	11,521	-0.01%
2021/03/25	4	39.33	24	39.46	38.85	-20	11,271	-0.18%
2021/03/24	0	0.00	2	39.38	39.30	-2	11,053	-0.02%
2021/03/23	14	41.12	8	41.84	39.30	6	10,912	0.06%
2021/03/22	43	41.70	29.9	41.76	41.00	13.1	10,611	0.12%
2021/03/19	0.7	36.03	4	37.10	39.75	-3.3	9,932	-0.03%
2021/03/18	1	37.25	1	37.40	36.15	0	9,580	0.00%
2021/03/17	5	36.90	3	37.18	36.75	2	9,302	0.02%
2021/03/16	53	37.13	29	37.45	36.60	24	9,178	0.26%
2021/03/15	16	37.87	42	37.88	37.60	-26	8,893	-0.29%
2021/03/12	8	36.87	38	36.86	37.00	-30	8,420	-0.36%
2021/03/11	75	35.90	55	35.71	35.10	20	7,820	0.26%
2021/03/10	20	32.75	6	34.59	34.95	14	7,032	0.20%
2021/03/09	20	31.50	0	0.00	31.80	20	6,769	0.30%
2021/03/08	1	31.80	1	31.75	30.90	0	6,786	0.00%
2021/03/05	0	0.00	17	31.35	30.85	-17	6,837	-0.25%
2021/03/04	0	0.00	1	32.20	31.40	-1	7,299	-0.01%
2021/03/03	0	0.00	3	32.20	31.65	-3	7,389	-0.04%
2021/03/02	3	32.02	1	32.25	31.45	2	7,646	0.03%
2021/02/26	4	31.50	1	31.85	31.90	3	8,159	0.04%
2021/02/25	5	32.05	8	32.21	31.60	-3	8,510	-0.04%
2021/02/24	16	32.19	11	32.10	31.85	5	8,705	0.06%
2021/02/23	2	31.33	1	31.35	31.10	1	9,095	0.01%
2021/02/22	1	31.15	1	31.30	31.30	0	9,636	0.00%
2021/02/19	2	30.70	0.7	30.65	30.65	1.3	9,771	0.01%
2021/02/18	12	29.50	1	29.65	29.75	11	10,171	0.11%
2021/02/17	2	29.00	1	29.30	29.15	1	10,330	0.01%
2021/02/04	2	28.30	0	0.00	28.25	2	11,157	0.02%
2021/02/03	2	28.25	3	28.45	28.70	-1	11,424	-0.01%
2021/02/01	7	27.49	7	26.71	27.55	0	11,797	0.00%
2021/01/29	0.3	27.45	16	28.78	27.45	-15.7	12,180	-0.13%
2021/01/28	2	29.15	2	29.65	29.00	0	12,994	0.00%
2021/01/27	0	0.00	5	30.55	30.10	-5	13,435	-0.04%
2021/01/26	0	0.00	5	30.95	30.60	-5	13,612	-0.04%
2021/01/25	12	31.35	3	31.48	30.95	9	13,931	0.06%
2021/01/22	37.7	31.52	8	31.39	31.10	29.7	14,268	0.21%
2021/01/21	1	30.15	21	30.72	30.05	-20	14,716	-0.14%
2021/01/20	5	31.35	2	31.58	30.80	3	15,790	0.02%
2021/01/19	9	32.21	7	32.22	32.05	2	16,551	0.01%
2021/01/18	2	31.00	3	31.47	30.80	-1	16,693	-0.01%
2021/01/15	2	31.60	0	0.00	32.00	2	16,881	0.01%
2021/01/14	1	33.05	1	33.35	32.60	0	17,062	0.00%
2021/01/13	1	33.05	0	0.00	32.60	1	17,257	0.01%
2021/01/12	1	33.15	4	33.88	33.05	-3	17,699	-0.02%
2021/01/11	0	0.00	1	34.50	34.10	-1	18,358	-0.01%
2021/01/08	4	34.50	0	0.00	34.15	4	19,115	0.02%
2021/01/07	14	35.32	3	34.53	34.35	11	20,158	0.05%
2021/01/06	0	0.00	2	32.75	33.20	-2	20,909	-0.01%
2021/01/05	3	34.53	1	35.05	34.05	2	21,609	0.01%
2021/01/04	2	34.48	2	35.20	34.55	0	22,512	0.00%
2020/12/30	0	0.00	1	35.55	35.55	-1	24,449	0.00%
2020/12/29	12	34.83	3	34.47	34.45	9	25,099	0.04%
2020/12/25	1	34.90	1	35.15	34.05	0	25,367	0.00%
2020/12/24	14	35.69	15	35.92	34.30	-1	25,417	0.00%
2020/12/23	2	34.45	3	33.87	34.75	-1	25,128	0.00%
2020/12/22	1	33.15	0	0.00	31.60	1	25,229	0.00%
2020/12/21	1	33.00	0	0.00	32.85	1	25,615	0.00%
2020/12/17	6	33.33	4	33.00	32.95	2	26,688	0.01%
2020/12/16	0	0.00	5	33.85	33.50	-5	27,316	-0.02%
2020/12/15	20	34.85	23	33.68	33.00	-3	28,221	-0.01%
2020/12/14	1	33.50	2	33.70	34.00	-1	28,548	0.00%
2020/12/11	6	33.60	16	33.25	32.65	-10	29,519	-0.03%
2020/12/10	8	34.70	8	34.15	33.35	0	30,864	0.00%
2020/12/09	7	35.00	28	34.82	34.60	-21	31,102	-0.07%
2020/12/08	8	34.84	28	34.64	34.55	-20	31,713	-0.06%
2020/12/07	9	34.05	11	34.96	35.15	-2	31,864	-0.01%
2020/12/04	8	34.90	10	35.24	34.50	-2	32,016	-0.01%
2020/12/03	4	35.45	5	35.14	35.10	-1	32,139	0.00%
2020/12/02	7	35.71	9	35.53	35.35	-2	32,229	-0.01%
2020/12/01	5	36.84	3	37.07	37.00	2	32,388	0.01%
2020/11/30	22.3	37.79	3	37.62	38.10	19.3	32,581	0.06%
2020/11/27	9	36.37	0	0.00	36.00	9	32,210	0.03%
2020/11/26	1	36.70	20	36.70	35.90	-19	32,229	-0.06%
2020/11/25	3	36.67	4	36.34	36.40	-1	32,332	0.00%
2020/11/24	2	35.75	1	35.45	35.50	1	31,994	0.00%
2020/11/23	9	34.66	22	34.68	34.50	-13	32,096	-0.04%
2020/11/20	22.4	35.15	21	34.79	34.80	1.4	32,402	0.00%
2020/11/19	22	34.16	14	34.11	34.00	8	32,534	0.02%
2020/11/18	2	33.40	1	33.65	33.00	1	32,354	0.00%
2020/11/17	21	33.69	9	33.37	33.00	12	33,304	0.04%
2020/11/16	1	31.90	0	0.00	31.70	1	32,892	0.00%
2020/11/13	17	32.03	21	32.02	32.65	-4	32,813	-0.01%
2020/11/12	15.6	32.62	0	0.00	32.50	15.6	33,003	0.05%
2020/11/11	8	34.28	23	34.47	34.10	-15	32,508	-0.05%
2020/11/10	46	35.87	16	35.28	35.35	30	32,348	0.09%
2020/11/09	3.3	35.96	2	36.15	36.00	1.3	32,317	0.00%
2020/11/06	6	35.96	9	35.90	35.40	-3	32,034	-0.01%
2020/11/05	57	36.49	33	36.49	36.10	24	31,611	0.08%
2020/11/04	11.3	34.81	12	34.91	34.30	-0.7	30,894	0.00%
2020/11/03	17	35.78	0	0.00	35.40	17	30,472	0.06%
2020/11/02	3	36.02	0	0.00	35.35	3	30,323	0.01%
2020/10/30	0	0.00	2	38.50	37.40	-2	30,027	-0.01%
2020/10/29	4	38.84	18	39.02	38.10	-14	29,711	-0.05%
2020/10/28	15	40.33	8.3	40.37	39.00	6.7	29,146	0.02%
2020/10/27	13	38.57	99	39.67	39.35	-86	28,072	-0.31%
2020/10/26	2.3	38.17	2	37.85	37.80	0.3	27,342	0.00%
2020/10/23	3	37.40	1	37.75	37.25	2	27,095	0.01%
2020/10/22	4	37.26	0	0.00	37.00	4	26,977	0.01%
2020/10/20	10	38.25	1	39.10	38.25	9	26,828	0.03%
2020/10/19	28	38.37	47	37.74	38.10	-19	26,504	-0.07%
2020/10/16	40.7	38.24	5	38.11	37.80	35.7	25,895	0.14%
2020/10/15	52.2	41.18	34	41.61	40.35	18.2	25,497	0.07%
2020/10/14	19	42.81	8	42.83	41.60	11	24,606	0.04%
2020/10/13	34.3	41.06	25	40.99	41.25	9.3	23,730	0.04%
2020/10/12	10	42.88	13.3	42.85	41.95	-3.3	23,050	-0.01%
2020/10/08	55.5	42.35	63.6	42.10	41.50	-8.1	22,120	-0.04%
2020/10/07	8.4	42.32	16.3	42.58	42.00	-7.9	21,241	-0.04%
2020/10/06	4	40.99	20	41.79	41.45	-16	20,191	-0.08%
2020/10/05	11	39.25	1.7	39.45	38.85	9.3	19,439	0.05%
2020/09/30	0	0.00	8.7	37.72	38.55	-8.7	19,120	-0.05%
2020/09/29	6.4	35.72	9.9	36.01	35.05	-3.5	18,942	-0.02%
2020/09/28	47.1	39.96	0	0.00	37.30	47.1	18,747	0.25%
2020/09/16	1	23.75	21	23.97	24.50	-20	18,396	-0.11%
2020/09/15	25	24.48	12	24.44	24.30	13	18,015	0.07%
2020/09/14	17	23.24	55	22.99	23.05	-38	17,732	-0.21%
2020/09/11	14	24.52	26	24.58	24.20	-12	17,271	-0.07%
2020/09/10	19	26.26	18	25.74	25.90	1	16,583	0.01%
2020/09/09	14	26.25	86	25.41	26.65	-72	15,913	-0.45%
2020/09/08	45	26.10	2	25.73	25.20	43	14,950	0.29%
2020/09/07	27	28.67	12	27.72	27.95	15	14,524	0.10%
2020/09/04	16	27.45	27	27.00	27.90	-11	13,557	-0.08%
2020/09/02	20	20.60	2	22.80	23.10	18	11,941	0.15%
2020/09/01	1	21.65	5	22.20	21.00	-4	11,347	-0.04%
2020/08/31	1	21.20	6	22.09	22.25	-5	11,185	-0.04%
2020/08/28	24	20.20	7	20.65	20.50	17	11,026	0.15%
2020/08/27	0	0.00	1	19.30	19.40	-1	11,029	-0.01%
2020/08/26	10	19.20	1	20.25	19.85	9	10,968	0.08%
2020/08/25	0	0.00	38	18.78	19.45	-38	10,742	-0.35%
2020/08/24	0	0.00	2	17.40	17.70	-2	10,470	-0.02%
2020/08/21	0	0.00	7	17.77	17.40	-7	10,357	-0.07%
2020/08/20	17	15.40	1	15.60	17.40	16	10,198	0.16%
2020/08/19	3	16.50	42	17.18	16.50	-39	9,809	-0.40%
2020/08/18	19	18.29	11	18.53	18.30	8	9,618	0.08%
2020/08/17	61	17.33	8	17.76	18.30	53	9,145	0.58%
2020/08/14	19	15.78	7	16.03	16.80	12	8,644	0.14%
2020/08/13	10	15.25	109	14.56	15.30	-99	7,957	-1.24%	大賣/
2020/08/12	110	12.81	37	12.90	13.95	73	7,562	0.97%	大買/
2020/08/11	0	0.00	4	12.70	12.70	-4	6,481	-0.06%
2020/08/10	10	11.55	0	0.00	11.55	10	6,482	0.15%
2020/08/07	0	0.00	12	10.02	10.50	-12	6,628	-0.18%
2020/08/06	5	9.58	0	0.00	9.56	5	6,230	0.08%
2020/08/05	5	9.71	0	0.00	9.68	5	6,204	0.08%
2020/08/04	0	0.00	15	9.41	9.61	-15	6,243	-0.24%
2020/08/03	8	9.29	15	9.24	9.06	-7	6,128	-0.11%
2020/07/30	19	9.10	24	9.19	9.08	-5	6,013	-0.08%
2020/07/27	0	0.00	1	8.31	8.22	-1	5,711	-0.02%
2020/07/24	5	8.52	4	8.71	8.51	1	5,646	0.02%
2020/07/23	11	8.79	1	8.87	8.78	10	5,569	0.18%
2020/07/21	9	8.99	5	9.35	8.90	4	5,397	0.07%
2020/07/17	9	9.17	0	0.00	9.15	9	5,197	0.17%
2020/07/16	13	9.73	1	9.95	9.70	12	5,053	0.24%
2020/07/15	8	9.79	14	9.84	9.60	-6	4,921	-0.12%
2020/07/14	20	9.57	1	9.68	9.50	19	4,719	0.40%
2020/07/13	11	9.01	0	0.00	9.01	11	4,537	0.24%
2020/07/10	2	9.00	1	9.79	9.42	1	4,430	0.02%
2020/07/09	0	0.00	13	9.27	9.27	-13	4,009	-0.32%
2020/07/08	14	8.44	11	8.40	8.43	3	3,713	0.08%
2020/07/07	2	7.60	1	7.99	7.71	1	3,394	0.03%
2020/07/03	2	7.88	0	0.00	7.80	2	3,260	0.06%
2020/07/02	0	0.00	3	7.85	7.97	-3	3,210	-0.09%
2020/07/01	2	7.65	1	7.85	7.65	1	3,115	0.03%
2020/06/22	0	0.00	2	7.40	7.26	-2	3,082	-0.06%
2020/06/19	2	7.79	1	7.30	7.57	1	3,043	0.03%
2020/06/18	1	7.08	0	0.00	7.11	1	2,881	0.03%
2020/06/12	3	7.09	0	0.00	7.14	3	3,049	0.10%
2020/06/09	0	0.00	1	7.55	7.48	-1	3,054	-0.03%
2020/06/04	4	7.70	0	7.60	7.60	4	3,057	0.13%
2020/06/03	1	7.85	2	7.75	7.77	-1	3,015	-0.03%
2020/06/01	1	6.95	0	0.00	6.92	1	2,769	0.04%
2020/05/18	1	7.05	0	0.00	6.85	1	2,595	0.04%
2020/05/14	0	0.00	1	7.96	7.60	-1	2,456	-0.04%
2020/05/11	0	0.00	2	6.79	6.77	-2	2,032	-0.10%
2020/04/24	0	0.00	5	5.30	5.21	-5	1,932	-0.26%
2020/04/17	5	5.59	0	0.00	5.57	5	2,009	0.25%
2020/04/09	0	0.00	2	5.24	5.25	-2	1,998	-0.10%
2020/04/06	0	0.00	4	4.92	5.00	-4	2,042	-0.20%
2020/03/27	1	5.04	0	0.00	5.01	1	2,013	0.05%
2020/03/20	4	4.31	0	0.00	4.20	4	1,912	0.21%
2020/03/19	5	4.33	0	0.00	4.33	5	1,816	0.28%
2020/03/18	2	4.91	0	0.00	4.81	2	1,783	0.11%
2020/03/13	3	5.13	0	0.00	5.19	3	1,722	0.17%
2020/03/12	2	5.92	1	6.00	5.67	1	1,685	0.06%
2020/03/05	2	6.85	0	0.00	6.92	2	1,646	0.12%
2020/02/27	4	7.02	0	0.00	6.96	4	1,663	0.24%
2020/02/25	3	7.15	0	0.00	7.14	3	1,659	0.18%
2020/02/24	1	7.37	0	0.00	7.20	1	1,656	0.06%
2020/02/19	1	7.47	0	0.00	7.49	1	1,624	0.06%
2020/02/05	2	7.10	0	0.00	7.09	2	1,578	0.13%
2020/02/03	2	6.88	0	0.00	6.93	2	1,591	0.13%
2020/01/09	2	7.98	0	0.00	7.94	2	1,496	0.13%
2019/12/30	2	8.44	0	0.00	8.22	2	1,556	0.13%
2019/12/20	0	0.00	3	8.34	8.28	-3	1,536	-0.20%
2019/12/16	3	8.01	0	0.00	7.96	3	1,596	0.19%
2019/12/10	2	8.12	0	0.00	8.16	2	1,627	0.12%
2019/12/09	0	0.00	10	8.07	8.04	-10	1,636	-0.61%
2019/12/02	0	0.00	1	8.44	8.22	-1	1,754	-0.06%
2019/11/29	0	0.00	60	8.61	8.42	-60	1,762	-3.40%
2019/11/27	1	8.80	0	0.00	8.78	1	1,817	0.06%
2019/11/07	1	9.04	0	0.00	9.05	1	3,043	0.03%
2019/10/17	1	9.40	0	0.00	9.44	1	5,029	0.02%
2019/10/16	1	9.71	0	0.00	9.70	1	5,020	0.02%
2019/10/08	1	9.15	0	0.00	9.17	1	4,943	0.02%
2019/10/07	1	9.28	0	0.00	9.21	1	4,968	0.02%
2019/09/27	10	9.62	0	0.00	9.38	10	5,087	0.20%
2019/09/23	0	0.00	6	10.00	9.98	-6	5,073	-0.12%
2019/09/18	1	9.50	0	0.00	9.31	1	4,969	0.02%
2019/09/10	1	9.40	4	9.61	9.30	-3	4,978	-0.06%
2019/09/09	5	9.73	0	0.00	9.72	5	4,889	0.10%
2019/09/03	2	9.95	0	0.00	9.96	2	4,886	0.04%
2019/08/29	1	9.99	0	0.00	9.88	1	4,791	0.02%
2019/08/27	2	10.00	10	10.15	9.71	-8	4,737	-0.17%
2019/08/26	1	10.10	0	0.00	10.00	1	4,682	0.02%
2019/08/23	10	10.30	0	0.00	10.40	10	4,650	0.22%
2019/08/22	1	10.70	1	10.60	10.50	0	4,609	0.00%
2019/08/21	0	0.00	10	10.85	10.85	-10	4,549	-0.22%
2019/08/19	10	10.70	0	0.00	10.70	10	4,486	0.22%
2019/08/15	1	10.65	0	0.00	10.80	1	4,413	0.02%
2019/08/14	0	0.00	1	10.85	10.85	-1	4,315	-0.02%
2019/08/13	1	11.90	0	0.00	11.95	1	4,044	0.02%
2019/08/12	1	11.50	1	11.80	12.15	0	3,899	0.00%
2019/08/08	1	11.05	0	0.00	11.05	1	3,598	0.03%
2019/08/07	0	0.00	1	11.25	10.90	-1	3,540	-0.03%
2019/08/06	0	0.00	4	11.03	11.10	-4	3,439	-0.12%
2019/08/01	0	0.00	8	11.22	11.60	-8	3,000	-0.27%
2019/07/31	3	10.85	0	0.00	10.95	3	2,708	0.11%
2019/07/30	0	0.00	21	10.74	11.05	-21	2,479	-0.85%
2019/07/29	1	9.90	9	10.03	10.05	-8	1,934	-0.41%
2019/07/26	0	0.00	17	9.03	9.15	-17	1,766	-0.96%
2019/07/25	0	0.00	22	8.95	8.92	-22	1,730	-1.27%
2019/07/22	5	8.72	0	0.00	8.72	5	1,793	0.28%
2019/07/19	9	8.77	0	0.00	8.69	9	1,805	0.50%
2019/07/18	11	8.87	2	8.88	8.80	9	1,780	0.51%
2019/07/17	1	8.93	0	0.00	8.92	1	1,774	0.06%
2019/07/16	6	8.98	0	0.00	8.95	6	1,801	0.33%
2019/07/15	2	8.90	0	0.00	8.97	2	1,850	0.11%
2019/07/12	0	0.00	11	8.98	8.95	-11	1,870	-0.59%
2019/07/11	0	0.00	20	9.05	9.06	-20	1,888	-1.06%
2019/07/10	0	0.00	4	9.03	9.07	-4	1,883	-0.21%
2019/07/05	0	0.00	15	9.12	9.08	-15	2,001	-0.75%
2019/07/04	0	0.00	17	9.08	9.18	-17	2,060	-0.83%
2019/07/03	0	0.00	5	8.80	8.89	-5	2,111	-0.24%
2019/07/02	0	0.00	10	8.72	8.72	-10	2,175	-0.46%
2019/06/27	0	0.00	5	8.69	8.69	-5	2,265	-0.22%
2019/06/20	0	0.00	22	8.67	8.79	-22	2,520	-0.87%
2019/06/13	0	0.00	5	8.55	8.61	-5	2,918	-0.17%
2019/06/10	0	0.00	5	8.07	8.09	-5	3,061	-0.16%
2019/05/30	0	0.00	7	8.08	8.19	-7	3,604	-0.19%
2019/05/08	4	8.65	0	0.00	8.70	4	5,171	0.08%
2019/04/26	3	8.90	0	0.00	8.86	3	5,860	0.05%
2019/04/25	0	0.00	3	9.05	9.00	-3	6,396	-0.05%
2019/04/23	3	8.97	0	0.00	8.99	3	6,622	0.05%
2019/04/19	0	0.00	12	9.11	9.09	-12	6,675	-0.18%
2019/04/15	0	0.00	1	9.00	9.01	-1	6,733	-0.01%
2019/04/11	0	0.00	3	9.19	9.02	-3	6,786	-0.04%
2019/04/10	0	0.00	6	8.90	9.06	-6	6,824	-0.09%
2019/04/09	0	0.00	2	8.85	8.90	-2	7,020	-0.03%
2019/04/08	15	8.60	6	8.67	8.71	9	6,930	0.13%
2019/04/02	0	0.00	3	8.50	8.48	-3	6,851	-0.04%
2019/04/01	0	0.00	345	8.43	8.51	-345	6,841	-5.04%	大賣/鉅額交易
2019/03/29	0	0.00	105	8.31	8.30	-105	6,790	-1.55%	大賣/鉅額交易
2019/03/27	7	8.40	0	0.00	8.46	7	6,919	0.10%
2019/03/26	0	0.00	5	8.53	8.57	-5	6,927	-0.07%
2019/03/25	9	8.44	0	0.00	8.47	9	6,976	0.13%
2019/03/22	4	8.78	0	0.00	8.72	4	6,928	0.06%
2019/03/21	2	8.84	0	0.00	8.84	2	6,949	0.03%
2019/03/20	0	0.00	6	9.06	9.03	-6	6,911	-0.09%
2019/03/19	0	0.00	5	9.01	9.05	-5	6,907	-0.07%
2019/03/18	15	8.97	0	0.00	8.84	15	6,854	0.22%
2019/03/15	6	9.00	6	9.17	9.00	0	6,845	0.00%
2019/03/14	6	9.04	0	0.00	9.01	6	6,805	0.09%
2019/03/13	2	9.03	0	0.00	9.04	2	6,900	0.03%
2019/03/12	0	0.00	14	9.14	9.09	-14	6,939	-0.20%
2019/03/08	15	9.04	5	9.05	9.00	10	7,016	0.14%
2019/03/07	11	9.31	10	9.45	9.20	1	7,230	0.01%
2019/03/05	3	9.20	53	9.23	9.18	-50	7,748	-0.65%
2019/02/27	0	0.00	14	9.14	9.09	-14	8,124	-0.17%
2019/02/25	13	9.07	13	9.08	9.06	0	8,411	0.00%
2019/02/22	24	9.04	0	0.00	9.04	24	8,446	0.28%
2019/02/21	20	9.16	0	0.00	9.15	20	8,508	0.24%
2019/02/20	19	9.34	0	0.00	9.27	19	8,490	0.22%
2019/02/19	0	0.00	5	9.47	9.26	-5	8,531	-0.06%
2019/02/18	8	9.09	0	0.00	9.13	8	8,460	0.09%
2019/02/15	3	9.16	0	0.00	9.03	3	8,634	0.03%
2019/02/14	5	9.39	8	9.20	9.71	-3	8,469	-0.04%
2019/02/13	2	8.98	5	8.96	8.83	-3	8,226	-0.04%
2019/01/30	0	0.00	1	9.05	8.93	-1	8,456	-0.01%
2019/01/29	4	9.10	0	0.00	9.08	4	8,738	0.05%
2019/01/28	4	9.08	6	9.20	9.18	-2	8,877	-0.02%
2019/01/25	4	9.02	0	0.00	9.06	4	8,926	0.04%
2019/01/23	1	8.96	0	0.00	8.91	1	8,901	0.01%
2019/01/22	3	8.81	0	0.00	8.81	3	8,855	0.03%
2019/01/18	5	9.28	5	9.46	9.30	0	8,889	0.00%
2019/01/17	7	9.26	32	9.46	9.28	-25	8,843	-0.28%
2019/01/16	0	0.00	13	9.01	9.18	-13	8,358	-0.16%
2019/01/08	1	8.23	0	0.00	8.20	1	8,620	0.01%
2019/01/02	1	8.46	0	0.00	8.31	1	8,970	0.01%
2018/12/28	1	7.90	20	8.16	8.50	-19	8,936	-0.21%
2018/12/26	15	7.23	0	0.00	7.22	15	8,929	0.17%
2018/12/14	7	8.26	5	8.15	8.11	2	9,651	0.02%
2018/12/11	5	8.57	5	8.68	8.45	0	9,821	0.00%
2018/12/10	10	8.52	0	0.00	8.48	10	9,831	0.10%
2018/12/06	11	8.62	0	0.00	8.21	11	9,780	0.11%
2018/12/05	9	8.76	5	8.86	8.81	4	9,711	0.04%
2018/12/04	0	0.00	5	9.03	9.02	-5	9,728	-0.05%
2018/12/03	0	0.00	5	8.85	8.85	-5	9,707	-0.05%
2018/11/30	30	9.00	20	9.25	8.71	10	9,629	0.10%
2018/11/28	10	8.90	0	0.00	9.19	10	9,225	0.11%
2018/11/27	2	8.40	7	8.46	8.52	-5	9,003	-0.06%
2018/11/26	2	8.33	2	8.40	8.40	0	9,102	0.00%
2018/11/23	0	0.00	12	8.23	8.23	-12	8,841	-0.14%
2018/11/21	0	0.00	1	7.65	7.59	-1	8,496	-0.01%
2018/11/20	6	7.57	0	0.00	7.44	6	8,446	0.07%
2018/11/19	5	7.67	27	7.79	7.83	-22	8,348	-0.26%
2018/11/16	2	7.70	0	0.00	7.70	2	8,461	0.02%
2018/11/15	3	8.06	11	8.16	8.00	-8	8,483	-0.09%
2018/11/09	22	7.85	0	0.00	7.71	22	8,394	0.26%
2018/11/08	3	7.86	0	0.00	7.80	3	8,380	0.04%
2018/11/07	0	0.00	18	7.94	7.97	-18	8,335	-0.22%
2018/11/06	28	8.02	0	0.00	7.68	28	8,321	0.34%
2018/11/05	0	0.00	2	7.59	7.59	-2	8,142	-0.02%
2018/11/01	10	6.72	0	0.00	6.73	10	8,154	0.12%
2018/10/30	0	0.00	20	6.15	6.15	-20	8,191	-0.24%
2018/10/29	20	6.05	0	0.00	6.05	20	8,202	0.24%
2018/10/26	2	6.10	0	0.00	6.01	2	8,168	0.02%
2018/10/25	4	6.45	0	0.00	6.32	4	8,033	0.05%
2018/10/23	1	7.24	1	7.21	7.08	0	7,964	0.00%
2018/10/16	5	7.65	0	0.00	7.47	5	7,951	0.06%
2018/10/11	40	7.38	0	0.00	7.34	40	7,835	0.51%
2018/10/09	5	8.60	10	8.54	8.15	-5	7,728	-0.06%
2018/10/08	10	8.61	0	0.00	8.61	10	7,647	0.13%
2018/10/05	2	8.95	15	9.05	8.96	-13	7,592	-0.17%
2018/10/04	50	9.46	0	0.00	9.42	50	7,428	0.67%
2018/10/02	5	9.71	2	10.00	9.63	3	7,668	0.04%
2018/09/26	7	10.31	0	0.00	10.30	7	7,780	0.09%
2018/09/25	6	10.42	14	10.71	10.25	-8	7,810	-0.10%
2018/09/20	16	10.42	15	10.63	10.45	1	7,915	0.01%
2018/09/19	0	0.00	12	10.40	10.45	-12	7,750	-0.15%
2018/09/18	13	9.55	0	0.00	9.52	13	7,691	0.17%
2018/09/14	5	9.63	0	0.00	9.63	5	7,797	0.06%
2018/09/11	12	9.61	0	0.00	9.69	12	7,762	0.15%
2018/09/10	23	9.96	0	0.00	9.50	23	7,787	0.30%
2018/09/07	49	10.26	0	0.00	10.15	49	7,768	0.63%
2018/09/06	10	10.60	0	0.00	10.60	10	7,696	0.13%
2018/09/04	3	10.95	0	0.00	10.85	3	7,673	0.04%
2018/09/03	32	10.98	0	0.00	10.80	32	7,632	0.42%
2018/08/30	6	10.73	0	0.00	10.75	6	7,270	0.08%
2018/08/23	0	0.00	5	10.50	10.65	-5	7,235	-0.07%
2018/08/22	10	10.50	0	0.00	10.35	10	7,047	0.14%
2018/08/20	30	10.20	0	0.00	10.00	30	6,610	0.45%
2018/08/13	0	0.00	10	10.85	10.55	-10	6,290	-0.16%
2018/08/10	15	11.45	5	11.80	11.40	10	6,115	0.16%
2018/08/09	18	11.77	0	0.00	11.30	18	5,947	0.30%
2018/08/08	8	12.09	5	12.00	11.90	3	5,822	0.05%
2018/08/07	5	12.23	6	12.18	12.45	-1	5,670	-0.02%
2018/08/02	50	13.00	0	0.00	13.00	50	5,434	0.92%
2018/08/01	3	13.33	0	0.00	13.30	3	5,399	0.06%
2018/07/31	1	13.55	0	0.00	13.30	1	5,376	0.02%
2018/07/27	3	13.55	2	13.55	13.45	1	5,251	0.02%
2018/07/26	17	13.61	2	13.85	13.85	15	5,208	0.29%
2018/07/19	20	13.10	0	0.00	13.10	20	4,777	0.42%
2018/07/18	6	13.57	0	0.00	13.50	6	4,764	0.13%
2018/07/17	10	13.80	0	0.00	13.70	10	4,826	0.21%
2018/07/16	13	14.00	10	14.05	14.05	3	4,788	0.06%
2018/07/13	0	0.00	2	13.90	13.90	-2	4,811	-0.04%
2018/07/12	1	14.05	0	0.00	13.75	1	4,794	0.02%
2018/07/11	0	0.00	3	13.85	13.90	-3	4,791	-0.06%
2018/07/06	17	13.64	0	0.00	14.10	17	4,678	0.36%
2018/07/05	15	13.97	5	14.35	13.85	10	4,638	0.22%
2018/07/04	5	13.70	0	0.00	13.60	5	4,460	0.11%
2018/07/03	24	13.73	2	14.20	13.65	22	4,388	0.50%
2018/07/02	57	14.35	57	15.25	14.35	0	4,273	0.00%
2018/06/29	0	0.00	5	15.45	15.40	-5	4,184	-0.12%
2018/06/28	6	14.35	1	15.65	15.70	5	3,951	0.13%
2018/06/27	20	14.60	12	14.53	14.30	8	3,711	0.22%
2018/06/26	90	15.06	0	0.00	15.05	90	3,602	2.50%
2018/06/22	40	16.63	8	16.73	16.55	32	3,381	0.95%
2018/06/21	5	17.06	0	0.00	17.05	5	3,349	0.15%
2018/06/20	10	17.05	10	17.35	17.50	0	3,392	0.00%
2018/06/19	0	0.00	10	17.10	17.00	-10	3,708	-0.27%
2018/06/15	58	18.18	0	0.00	17.95	58	3,638	1.59%
2018/06/13	0	0.00	30	18.75	18.80	-30	3,584	-0.84%
2018/06/12	33	18.86	3	19.20	18.85	30	3,575	0.84%
2018/06/06	10	19.10	0	0.00	19.10	10	3,513	0.28%
2018/06/05	15	19.03	0	0.00	19.00	15	3,487	0.43%
2018/06/04	1	19.70	0	0.00	19.65	1	3,409	0.03%
2018/05/30	0	0.00	10	19.85	19.65	-10	3,360	-0.30%
2018/05/29	1	19.90	0	0.00	19.85	1	3,384	0.03%
2018/05/28	5	19.85	5	20.15	19.85	0	3,398	0.00%
2018/05/25	1	19.95	2	19.90	19.85	-1	3,399	-0.03%
2018/05/24	10	20.03	15	20.05	20.20	-5	3,397	-0.15%
2018/05/23	3	19.55	0	0.00	19.50	3	3,374	0.09%
2018/05/22	5	19.55	3	19.60	19.55	2	3,401	0.06%
2018/05/18	5	19.65	0	0.00	19.55	5	3,420	0.15%
2018/05/17	0	0.00	5	19.65	19.60	-5	3,489	-0.14%
2018/05/15	0	0.00	16	19.85	19.90	-16	3,479	-0.46%
2018/05/14	15	20.20	18	20.39	20.20	-3	3,556	-0.08%
2018/05/11	5	20.00	20	20.09	20.05	-15	3,542	-0.42%
2018/05/10	10	20.00	12	20.10	19.95	-2	3,533	-0.06%
2018/05/09	20	19.85	0	0.00	19.85	20	3,515	0.57%
2018/05/08	3	20.20	0	0.00	20.20	3	3,489	0.09%
2018/05/04	0	0.00	57	20.65	20.60	-57	3,478	-1.64%
2018/05/03	5	21.00	10	21.25	20.80	-5	3,485	-0.14%
2018/05/02	0	0.00	15	20.82	20.65	-15	3,451	-0.43%
2018/04/30	43	20.10	5	20.55	20.70	38	3,466	1.10%
2018/04/26	30	20.02	5	19.95	19.75	25	3,502	0.71%
2018/04/24	44	20.44	10	20.21	20.30	34	3,482	0.98%
2018/04/23	35	21.84	8	21.44	21.20	27	3,403	0.79%
2018/04/20	5	22.95	5	23.15	23.15	0	3,275	0.00%
2018/04/19	0	0.00	10	23.48	23.25	-10	3,269	-0.31%
2018/04/17	10	23.20	10	23.55	22.85	0	3,197	0.00%
2018/04/16	15	23.82	10	24.20	23.65	5	3,136	0.16%
2018/04/13	22	23.96	5	24.20	23.60	17	3,074	0.55%
2018/04/12	20	24.40	28	24.06	24.10	-8	3,074	-0.26%
2018/04/03	2	22.40	2	22.50	22.40	0	2,896	0.00%
2018/04/02	2	22.40	2	22.55	22.70	0	2,887	0.00%
2018/03/31	3	22.35	3	22.33	22.40	0	2,860	0.00%
2018/03/30	6	22.70	6	22.43	22.30	0	2,867	0.00%
2018/03/28	10	22.25	0	0.00	22.25	10	2,846	0.35%
2018/03/27	3	22.80	1	22.80	22.30	2	2,871	0.07%
2018/03/26	7	22.87	7	22.94	22.65	0	2,995	0.00%
2018/03/23	10	23.08	11	23.25	23.05	-1	2,971	-0.03%
2018/03/22	8	24.09	13	24.21	23.60	-5	2,905	-0.17%
2018/03/21	0	0.00	2	22.95	23.05	-2	2,518	-0.08%
2018/03/19	5	23.20	15	23.35	23.20	-10	2,474	-0.40%
2018/03/16	0	0.00	4	23.10	22.70	-4	2,424	-0.17%
2018/03/15	3	22.85	3	22.98	23.05	0	2,407	0.00%
2018/03/14	10	22.95	10	23.35	22.85	0	2,397	0.00%
2018/03/13	10	23.05	10	23.10	23.15	0	2,365	0.00%
2018/03/07	1	22.45	0	0.00	22.25	1	2,345	0.04%
2018/03/06	0	0.00	4	22.80	22.70	-4	2,354	-0.17%
2018/03/05	0	0.00	2	22.60	22.55	-2	2,377	-0.08%
2018/03/02	0	0.00	4	22.38	22.45	-4	2,365	-0.17%
2018/03/01	5	22.15	0	0.00	22.15	5	2,350	0.21%
2018/02/27	5	21.70	6	21.83	21.80	-1	2,348	-0.04%
2018/02/23	0	0.00	2	21.85	21.85	-2	2,371	-0.08%
2018/02/22	0	0.00	15	21.50	21.50	-15	2,379	-0.63%
2018/02/12	8	20.29	6	20.15	20.15	2	2,367	0.08%
2018/02/09	11	18.58	5	19.00	20.10	6	2,376	0.25%
2018/02/08	15	20.45	50	20.30	20.15	-35	2,338	-1.50%
2018/02/06	0	0.00	7	19.95	20.00	-7	2,395	-0.29%
2018/02/05	3	21.80	3	21.95	22.10	0	2,369	0.00%
2018/01/29	0	0.00	0	22.55	22.55	0	2,513	0.00%
2018/01/25	7	22.69	0	0.00	22.60	7	2,625	0.27%
2018/01/23	1	23.00	2	23.50	23.00	-1	2,726	-0.04%
2018/01/18	4	22.95	0	0.00	22.80	4	2,844	0.14%
2018/01/12	3	22.95	3	23.15	22.95	0	3,176	0.00%
2018/01/10	0	0.00	34	22.71	22.70	-34	3,547	-0.96%
2018/01/08	3	23.20	0	0.00	23.20	3	4,125	0.07%
2018/01/05	0	0.00	5	23.35	23.20	-5	4,081	-0.12%
2018/01/04	7	23.20	0	0.00	23.20	7	4,099	0.17%