茂迪 (6244)-元富-埔里券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.35
漲跌
▲0.10
漲幅
+0.38%
成交量
2,286張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	26.40	0	0.00	26.25	1	3,209	0.03%
2024/04/24	5	27.90	0	0.00	27.35	5	3,137	0.16%
2024/04/22	2	27.25	0	0.00	27.00	2	3,057	0.07%
2024/04/19	2	28.00	0	0.00	27.60	2	3,058	0.07%
2024/04/18	0	0.00	2	29.30	28.55	-2	2,712	-0.07%
2024/04/17	0	0.00	2	28.65	28.30	-2	2,633	-0.08%
2024/04/16	4	27.46	0	0.00	27.90	4	2,547	0.16%
2024/04/09	2	27.30	0	0.00	27.30	2	2,369	0.08%
2024/04/03	10	27.20	0	0.00	27.15	10	2,319	0.43%
2024/03/15	3	25.97	0	0.00	26.85	3	2,008	0.15%
2024/03/08	2	26.00	0	0.00	25.85	2	1,913	0.10%
2024/03/06	2	27.15	2	27.25	27.20	0	1,899	0.00%
2024/03/04	1	27.15	0	0.00	27.00	1	1,870	0.05%
2024/03/01	2	27.60	0	0.00	27.35	2	1,861	0.11%
2024/02/29	6	27.44	5	25.95	27.65	1	1,826	0.05%
2024/02/27	5	25.95	0	0.00	25.95	5	1,781	0.28%
2024/02/19	0	26.40	0	0.00	26.35	0	1,787	0.00%
2024/02/16	1	25.90	0	0.00	25.85	1	1,792	0.06%
2024/02/15	1	25.30	0	0.00	25.25	1	1,784	0.06%
2024/02/05	1	25.45	0	0.00	25.40	1	1,772	0.06%
2024/01/22	1	26.45	1	26.35	26.35	0	2,140	0.00%
2024/01/11	0	0.00	12	26.65	26.45	-12	2,644	-0.45%
2024/01/10	5	26.55	0	0.00	26.55	5	2,733	0.18%
2024/01/09	1	27.20	2	27.00	26.90	-1	2,789	-0.04%
2024/01/08	4	27.64	0	0.00	27.60	4	2,900	0.14%
2023/12/25	1	28.10	3	28.08	27.90	-2	3,064	-0.07%
2023/12/22	2	28.30	0	0.00	28.30	2	3,041	0.07%
2023/12/20	3	29.45	3	28.80	28.85	0	2,991	0.00%
2023/12/19	1	28.10	0	0.00	28.10	1	2,852	0.04%
2023/12/18	7	28.50	0	0.00	28.80	7	2,836	0.25%
2023/12/14	0	0.00	0.2	28.10	28.15	-0.2	2,791	-0.01%
2023/12/13	0	0.00	3	27.85	27.75	-3	2,708	-0.11%
2023/12/08	1	28.30	1	28.20	27.95	0	2,753	0.00%
2023/12/06	1	28.50	0	0.00	28.30	1	2,795	0.04%
2023/11/15	0	0.00	1	27.65	28.00	-1	2,807	-0.04%
2023/11/10	2	27.40	0	0.00	27.40	2	2,840	0.07%
2023/11/08	0	0.00	10	27.94	28.70	-10	2,802	-0.36%
2023/11/07	1	28.55	1	28.80	28.45	0	2,763	0.00%
2023/11/03	1	28.15	0	0.00	28.15	1	2,777	0.04%
2023/11/01	2	27.30	132	27.33	27.30	-130	2,786	-4.67%	大賣/鉅額交易
2023/10/30	0	0.00	1	28.45	28.65	-1	2,760	-0.04%
2023/10/25	67	29.12	0	0.00	29.05	67	2,679	2.50%
2023/10/24	45	29.26	0	0.00	29.45	45	2,667	1.69%
2023/10/23	20	29.63	0	0.00	29.90	20	2,589	0.77%
2023/10/20	1	27.65	1	28.30	29.05	0	2,528	0.00%
2023/10/19	1	29.00	0	0.00	28.45	1	2,366	0.04%
2023/10/06	1	28.50	0	0.00	28.75	1	2,232	0.04%
2023/10/05	0	0.00	1	28.55	28.65	-1	2,271	-0.04%
2023/10/02	2	27.53	0	0.00	27.20	2	2,399	0.08%
2023/09/28	1	26.95	0	0.00	27.15	1	2,553	0.04%
2023/09/12	5	27.10	0	0.00	27.10	5	3,889	0.13%
2023/09/11	4	27.65	10	27.40	27.40	-6	3,933	-0.15%
2023/09/01	0	0.00	2	29.20	29.00	-2	4,467	-0.04%
2023/08/29	0	0.00	10	28.65	28.60	-10	4,686	-0.21%
2023/08/28	10	28.60	0	0.00	28.75	10	4,696	0.21%
2023/08/23	0	0.00	11	28.21	28.00	-11	4,921	-0.22%
2023/08/22	11	28.08	9	28.00	28.00	2	4,980	0.04%
2023/08/21	8	28.60	6	28.64	28.60	2	5,026	0.04%
2023/08/18	2	28.40	0	0.00	28.15	2	5,062	0.04%
2023/08/17	17	28.14	6	28.63	28.45	11	5,093	0.22%
2023/08/16	5	28.00	0	0.00	28.00	5	5,153	0.10%
2023/08/14	2	27.95	1	28.30	28.10	1	5,420	0.02%
2023/08/11	8	28.55	0	0.00	28.50	8	5,458	0.15%
2023/08/10	4	28.58	0	0.00	28.35	4	5,522	0.07%
2023/08/09	2	28.90	0	0.00	28.95	2	5,615	0.04%
2023/08/08	1	29.40	0	0.00	29.05	1	5,679	0.02%
2023/08/02	2	29.45	0	0.00	29.45	2	6,419	0.03%
2023/07/27	0	0.00	2	30.45	30.45	-2	7,577	-0.03%
2023/07/26	2	30.25	1	29.80	29.75	1	7,874	0.01%
2023/07/24	2	29.75	3	29.45	29.90	-1	8,168	-0.01%
2023/07/21	1	30.60	0	0.00	30.30	1	8,300	0.01%
2023/07/20	3	31.15	0	0.00	31.15	3	8,520	0.04%
2023/07/19	0	0.00	5	31.30	31.25	-5	8,722	-0.06%
2023/07/14	4	32.95	0	0.00	32.55	4	11,866	0.03%
2023/07/12	1	32.90	0	0.00	32.75	1	12,611	0.01%
2023/07/11	1	33.50	0	0.00	33.45	1	12,674	0.01%
2023/07/10	0	0.00	0	33.50	33.55	0	12,884	0.00%
2023/07/07	1	33.29	0	0.00	33.75	1	13,498	0.01%
2023/07/06	1	34.65	0	0.00	34.75	1	13,512	0.01%
2023/07/05	0	0.00	13	34.33	34.50	-13	13,480	-0.10%
2023/06/30	12	34.13	1	34.20	34.10	11	13,564	0.08%
2023/06/29	0	0.00	1	33.75	33.95	-1	13,763	-0.01%
2023/06/28	0	0.00	3	33.95	33.35	-3	13,837	-0.02%
2023/06/27	6	33.54	1	33.50	33.25	5	13,985	0.04%
2023/06/26	5	33.42	5	33.50	33.25	0	14,697	0.00%
2023/06/21	7	34.09	1	34.05	34.25	6	14,890	0.04%
2023/06/20	4	33.25	8	34.49	34.60	-4	15,218	-0.03%
2023/06/19	3	32.55	0	0.00	32.80	3	15,091	0.02%
2023/06/16	10	32.94	8	33.16	33.40	2	15,871	0.01%
2023/06/15	5	32.32	1	32.80	32.50	4	16,934	0.02%
2023/06/13	10	32.50	0	0.00	32.35	10	17,951	0.06%
2023/06/12	10	32.55	0	0.00	32.50	10	18,348	0.05%
2023/06/09	3	33.58	2	33.60	33.60	1	18,647	0.01%
2023/06/08	1	33.40	0	0.00	33.75	1	18,627	0.01%
2023/06/07	13	33.54	0	0.00	33.20	13	18,570	0.07%
2023/06/06	4	34.34	0	0.00	34.30	4	18,397	0.02%
2023/06/05	3	35.05	4	35.45	35.10	-1	18,382	-0.01%
2023/06/02	1	34.65	0	0.00	34.80	1	18,313	0.01%
2023/06/01	3	34.45	1	34.90	34.25	2	18,296	0.01%
2023/05/31	1	34.85	0	0.00	34.75	1	18,245	0.01%
2023/05/30	10	34.64	0	0.00	34.65	10	18,217	0.05%
2023/05/29	0	0.00	4.3	35.31	35.40	-4.3	18,102	-0.02%
2023/05/26	16	34.16	0	0.00	34.00	16	17,977	0.09%
2023/05/25	2	34.50	0	0.00	34.55	2	17,928	0.01%
2023/05/23	0	0.00	4	35.16	34.90	-4	17,855	-0.02%
2023/05/19	7	34.53	3	35.05	34.10	4	17,826	0.02%
2023/05/17	1	34.95	0	0.00	34.90	1	17,562	0.01%
2023/05/16	1	35.05	5	35.00	35.00	-4	17,505	-0.02%
2023/05/10	5	34.60	2	34.60	34.35	3	17,229	0.02%
2023/05/09	4	34.70	1	34.80	34.50	3	17,048	0.02%
2023/05/05	5	39.87	2	39.93	38.50	3	16,567	0.02%
2023/05/04	1	39.00	1	39.45	39.70	0	16,043	0.00%
2023/05/02	3	38.88	2	39.48	39.30	1	15,785	0.01%
2023/04/27	5	37.55	12	37.57	37.55	-7	15,413	-0.05%
2023/04/26	10	38.14	13	37.60	38.75	-3	15,186	-0.02%
2023/04/25	10	38.05	5	37.75	37.75	5	14,976	0.03%
2023/04/24	1	38.60	1	38.45	39.10	0	14,726	0.00%
2023/04/21	17	39.40	9	39.64	38.55	8	14,513	0.06%
2023/04/20	20	42.07	11	41.12	40.00	9	13,345	0.07%
2023/04/19	2	39.75	6	40.78	41.40	-4	12,094	-0.03%
2023/04/18	10	38.06	49.4	38.50	37.65	-39.4	11,245	-0.35%
2023/04/17	2	36.60	3	36.43	36.65	-1	10,662	-0.01%
2023/04/13	23	36.98	3	37.60	36.85	20	10,604	0.19%
2023/04/12	13	37.37	21	38.37	38.00	-8	10,387	-0.08%
2023/04/11	10	36.45	0	0.00	36.45	10	9,806	0.10%
2023/04/10	73	36.73	2	36.85	36.65	71	9,750	0.73%
2023/04/07	1	36.40	1	36.35	36.45	0	9,726	0.00%
2023/04/06	8	36.82	0	0.00	36.40	8	9,689	0.08%
2023/03/30	3	36.37	1	36.65	36.30	2	9,552	0.02%
2023/03/28	0	0.00	18	35.93	35.75	-18	9,264	-0.19%
2023/03/27	1	38.00	4	37.54	36.45	-3	9,109	-0.03%
2023/03/23	0	0.00	8	36.61	36.30	-8	8,497	-0.09%
2023/03/22	3	36.17	7.4	36.16	36.25	-4.4	8,257	-0.05%
2023/03/21	13.1	36.17	8	36.31	36.50	5.1	8,187	0.06%
2023/03/20	5	34.93	4	35.34	35.80	1	8,002	0.01%
2023/03/17	7	32.91	23	32.87	33.90	-16	7,013	-0.23%
2023/03/16	15	30.85	0	0.00	30.85	15	6,466	0.23%
2023/03/15	27	30.41	12	31.82	31.95	15	6,122	0.25%
2023/03/14	3	30.08	2	31.05	30.00	1	5,647	0.02%
2023/03/09	8	29.93	0	0.00	29.35	8	5,209	0.15%
2023/03/08	10	29.65	21	29.73	29.85	-11	5,152	-0.21%
2023/03/06	11	29.15	1	29.30	29.35	10	5,033	0.20%
2023/03/03	5	28.60	0	0.00	28.60	5	4,978	0.10%
2023/03/02	11	28.61	9	28.50	28.75	2	4,967	0.04%
2023/02/24	1	28.35	0	0.00	28.35	1	4,975	0.02%
2023/02/14	2	28.60	10	28.60	28.55	-8	4,875	-0.16%
2023/02/10	0	0.00	9	28.60	28.50	-9	4,872	-0.18%
2023/02/03	4	30.04	19	29.77	29.95	-15	4,725	-0.32%
2023/02/02	11	30.24	0	0.00	29.45	11	4,613	0.24%
2023/02/01	13	29.07	1	29.05	29.20	12	4,482	0.27%
2023/01/30	5	28.50	1	28.60	28.65	4	4,268	0.09%
2023/01/16	5	27.75	0	0.00	27.45	5	4,245	0.12%
2023/01/06	0	0.00	3	28.37	28.30	-3	4,386	-0.07%
2023/01/05	2	29.25	4	28.50	28.45	-2	4,393	-0.05%
2023/01/04	0	0.00	11	29.71	29.50	-11	4,308	-0.26%
2023/01/03	11	28.59	0	0.00	28.50	11	4,166	0.26%
2022/12/26	6	28.73	7	28.74	28.70	-1	3,876	-0.03%
2022/12/23	1	28.35	0	0.00	28.35	1	3,780	0.03%
2022/12/19	1	28.05	1	28.70	28.00	0	3,681	0.00%
2022/12/16	0	0.00	2	30.38	28.95	-2	3,607	-0.06%
2022/12/14	2	29.80	1	29.90	30.05	1	3,180	0.03%
2022/12/12	8	30.50	2	30.20	30.70	6	2,828	0.21%
2022/12/08	0	0.00	3	27.30	27.30	-3	2,063	-0.15%
2022/12/07	1	25.60	0	0.00	25.10	1	1,868	0.05%
2022/11/22	0	0.00	1	25.65	25.50	-1	2,486	-0.04%
2022/11/16	0	0.00	0.1	26.10	26.00	-0.1	2,478	0.00%
2022/11/11	0	0.00	25	25.20	25.15	-25	2,516	-0.99%
2022/11/10	10	24.50	0	0.00	24.55	10	2,493	0.40%
2022/11/08	1	24.80	0	0.00	24.55	1	2,581	0.04%
2022/11/03	15	24.48	0	0.00	24.40	15	2,586	0.58%
2022/10/24	1	25.10	1	25.10	24.35	0	2,809	0.00%
2022/10/03	1	27.00	1	26.55	26.45	0	2,634	0.00%
2022/09/21	1	28.15	1	28.20	28.05	0	2,840	0.00%
2022/09/16	0	0.00	2	28.10	29.50	-2	2,994	-0.07%
2022/09/15	4	28.35	2	28.15	28.20	2	2,967	0.07%
2022/09/13	0	0.00	2	27.95	28.25	-2	3,099	-0.06%
2022/09/12	0	0.00	3	27.83	28.00	-3	3,090	-0.10%
2022/09/08	5	27.05	0	0.00	27.05	5	3,056	0.16%
2022/09/07	0	0.00	1	27.00	26.55	-1	3,023	-0.03%
2022/09/01	66	28.94	0	0.00	28.85	66	2,875	2.29%
2022/08/30	1	29.60	0	0.00	29.00	1	2,641	0.04%
2022/08/22	0	0.00	1	29.25	28.60	-1	2,473	-0.04%
2022/08/18	1	28.60	0	0.00	28.50	1	2,390	0.04%
2022/08/15	2	28.45	1	28.45	28.80	1	2,341	0.04%
2022/08/12	0	0.00	2	28.40	28.30	-2	2,296	-0.09%
2022/08/10	0	0.00	2	28.75	28.30	-2	2,286	-0.09%
2022/08/08	0	0.00	1	27.65	28.80	-1	2,247	-0.04%
2022/08/01	2	29.60	0	0.00	29.40	2	2,232	0.09%
2022/07/28	5	27.78	0	0.00	27.80	5	2,167	0.23%
2022/07/13	1	28.90	0	0.00	28.20	1	2,571	0.04%
2022/07/12	10	28.75	0	0.00	28.10	10	2,687	0.37%
2022/07/08	0	0.00	1	29.70	29.65	-1	2,708	-0.04%
2022/07/06	0	0.00	1	30.70	30.40	-1	2,742	-0.04%
2022/07/05	2	30.43	1	30.00	31.00	1	2,850	0.04%
2022/07/04	1	28.90	0	0.00	29.00	1	2,832	0.04%
2022/06/30	1	29.85	0	0.00	29.90	1	2,888	0.03%
2022/06/27	0	0.00	1	30.85	30.80	-1	2,861	-0.03%
2022/06/20	1	28.40	0	0.00	27.35	1	2,489	0.04%
2022/05/19	12	27.99	12	28.30	28.30	0	4,355	0.00%
2022/05/17	4	28.65	4	28.48	28.35	0	4,392	0.00%
2022/05/05	1	31.05	0	0.00	30.95	1	4,367	0.02%
2022/05/04	0	0.00	1	30.40	30.40	-1	4,376	-0.02%
2022/04/27	20	30.95	0	0.00	30.70	20	4,445	0.45%
2022/04/26	0	0.00	1	33.35	32.80	-1	4,408	-0.02%
2022/04/25	0	0.00	1	33.75	33.10	-1	4,395	-0.02%
2022/04/22	21	33.05	0	0.00	34.25	21	4,347	0.48%
2022/04/20	15	34.66	15	34.30	34.40	0	4,270	0.00%
2022/04/19	3	34.70	0	0.00	34.25	3	4,261	0.07%
2022/04/18	0	0.00	1	34.25	34.75	-1	4,262	-0.02%
2022/04/12	31	32.62	7	32.74	32.50	24	4,366	0.55%
2022/04/11	47	34.22	15	33.95	33.60	32	4,343	0.74%
2022/04/08	0	0.00	2	34.33	34.15	-2	4,218	-0.05%
2022/04/07	21	34.11	0	0.00	33.00	21	4,205	0.50%
2022/04/06	0	0.00	3	34.15	34.40	-3	4,239	-0.07%
2022/04/01	31	33.23	0	0.00	33.35	31	4,235	0.73%
2022/03/31	11	33.53	0	0.00	33.30	11	4,253	0.26%
2022/03/30	60	33.90	1	33.90	33.20	59	4,312	1.37%
2022/03/29	36	33.37	0	0.00	33.20	36	4,340	0.83%
2022/03/24	0	0.00	12.6	33.95	33.90	-12.6	4,814	-0.26%
2022/03/22	0	0.00	5	34.55	34.15	-5	5,151	-0.10%
2022/03/18	1	33.70	0	0.00	34.95	1	5,705	0.02%
2022/03/17	12	33.95	11	34.35	34.15	1	6,133	0.02%
2022/03/16	1	34.60	7	34.14	34.60	-6	6,484	-0.09%
2022/03/15	0	0.00	1	33.65	32.05	-1	6,524	-0.02%
2022/03/14	17	33.37	0	0.00	33.10	17	6,552	0.26%
2022/03/10	0	0.00	2	33.03	33.40	-2	6,798	-0.03%
2022/03/09	4	33.01	9	33.09	33.30	-5	7,023	-0.07%
2022/03/08	2	31.13	5	32.13	31.60	-3	6,930	-0.04%
2022/03/07	1	31.35	0	0.00	31.50	1	6,970	0.01%
2022/03/03	1	33.70	0	0.00	33.45	1	7,322	0.01%
2022/03/02	25	31.97	5	32.35	32.50	20	7,421	0.27%
2022/03/01	22	31.70	4	31.68	31.80	18	7,699	0.23%
2022/02/25	0	0.00	1	31.00	30.85	-1	8,308	-0.01%
2022/02/24	1	30.25	0	0.00	30.00	1	8,609	0.01%
2022/02/23	0	0.00	2	30.80	30.85	-2	8,632	-0.02%
2022/02/22	0	0.00	1	30.65	30.55	-1	8,660	-0.01%
2022/02/18	1	31.00	1	30.80	31.10	0	8,723	0.00%
2022/02/17	5	31.39	0	0.00	31.25	5	8,766	0.06%
2022/02/16	1	31.70	1	31.55	31.40	0	8,817	0.00%
2022/02/15	6	31.32	10	31.41	31.15	-4	8,927	-0.04%
2022/02/14	10	31.38	0	0.00	31.00	10	8,987	0.11%
2022/02/11	1	32.40	0	0.00	32.30	1	9,029	0.01%
2022/02/08	0	0.00	12	32.15	32.50	-12	9,355	-0.13%
2022/02/07	12	31.56	0	0.00	31.40	12	9,539	0.13%
2022/01/25	0	0.00	1	30.35	30.00	-1	9,759	-0.01%
2022/01/14	1	32.05	0	0.00	32.05	1	10,703	0.01%
2022/01/13	1	33.20	0	0.00	32.85	1	10,675	0.01%
2022/01/11	12	34.45	11	34.37	34.35	1	10,691	0.01%
2022/01/10	1	34.55	0	0.00	34.20	1	10,627	0.01%
2022/01/06	2	34.98	0	0.00	34.65	2	10,730	0.02%
2022/01/05	1	37.20	1	36.60	36.00	0	10,825	0.00%
2022/01/04	3	35.95	0	0.00	36.05	3	10,811	0.03%
2021/12/30	1	36.05	3	36.50	36.20	-2	10,805	-0.02%
2021/12/29	1	35.70	1	36.65	36.35	0	10,774	0.00%
2021/12/28	2	35.70	1	36.30	35.50	1	10,747	0.01%
2021/12/24	0	0.00	7	36.03	36.00	-7	11,243	-0.06%
2021/12/23	0	0.00	11	37.14	36.70	-11	11,211	-0.10%
2021/12/22	18	37.18	13	37.25	37.05	5	11,192	0.04%
2021/12/21	0	0.00	7	37.00	37.00	-7	11,165	-0.06%
2021/12/20	7	38.11	3	37.70	37.05	4	11,091	0.04%
2021/12/17	11	37.01	10	37.03	36.35	1	10,711	0.01%
2021/12/16	11	37.12	12.1	37.17	37.45	-1.1	10,512	-0.01%
2021/12/14	9.1	37.79	7	38.56	36.55	2.1	10,140	0.02%
2021/12/13	6	38.38	7	38.53	37.70	-1	9,629	-0.01%
2021/12/10	3	37.87	5	38.18	37.60	-2	9,073	-0.02%
2021/12/09	10	36.22	29	36.15	35.80	-19	8,484	-0.22%
2021/12/07	0	0.00	1	34.65	34.35	-1	8,052	-0.01%
2021/12/06	21	34.90	21	34.77	34.65	0	7,958	0.00%
2021/12/03	12	34.64	0	0.00	34.05	12	7,745	0.15%
2021/12/02	10	33.16	0	0.00	33.30	10	7,387	0.14%
2021/12/01	10	33.42	0	0.00	33.40	10	7,321	0.14%
2021/11/30	29	33.67	5	34.20	33.00	24	7,240	0.33%
2021/11/29	6	33.02	18	34.10	34.20	-12	7,019	-0.17%
2021/11/26	1	35.55	1	35.00	35.55	0	6,815	0.00%
2021/11/25	25	36.16	20	35.73	36.30	5	6,566	0.08%
2021/11/24	18	37.08	4	36.89	37.05	14	6,342	0.22%
2021/11/12	0	0.00	2	31.10	31.75	-2	5,213	-0.04%
2021/11/09	0	0.00	1	34.20	34.50	-1	5,036	-0.02%
2021/11/08	0	0.00	1	34.55	33.80	-1	4,891	-0.02%
2021/11/02	0	0.00	20	33.10	32.95	-20	4,587	-0.44%
2021/11/01	20	34.33	3	34.82	32.85	17	4,443	0.38%
2021/10/28	3	31.80	3	32.00	32.10	0	3,851	0.00%
2021/10/27	0	0.00	2	30.95	31.10	-2	3,697	-0.05%
2021/10/26	0	0.00	4	30.20	30.45	-4	3,648	-0.11%
2021/10/21	1	30.45	0	0.00	29.90	1	3,714	0.03%
2021/10/20	1	30.75	0	0.00	30.60	1	3,817	0.03%
2021/10/19	4	31.35	1	31.40	30.95	3	3,815	0.08%
2021/10/14	1	30.00	0	0.00	30.70	1	3,934	0.03%
2021/10/12	1	29.30	3	29.27	29.35	-2	4,226	-0.05%
2021/10/08	1	29.25	0	0.00	28.65	1	4,179	0.02%
2021/10/07	1	28.60	0	0.00	28.55	1	4,166	0.02%
2021/09/30	0	0.00	1	29.55	29.60	-1	3,959	-0.03%
2021/09/29	0	0.00	1	29.40	28.70	-1	3,933	-0.03%
2021/09/28	0	0.00	1	28.90	28.80	-1	3,956	-0.03%
2021/09/24	1	28.05	0	0.00	28.10	1	4,166	0.02%
2021/09/07	1	28.65	0	0.00	28.75	1	5,716	0.02%
2021/08/31	1	30.00	0	0.00	30.45	1	6,009	0.02%
2021/08/30	0	0.00	1	30.30	30.25	-1	5,997	-0.02%
2021/08/26	0	0.00	1	28.85	28.90	-1	5,844	-0.02%
2021/08/24	0	0.00	16.3	28.81	28.35	-16.3	5,933	-0.27%
2021/08/18	1	27.55	2	27.93	28.60	-1	5,976	-0.02%
2021/08/17	2	28.03	2	28.45	27.80	0	6,028	0.00%
2021/08/13	1	29.75	0	0.00	29.40	1	6,074	0.02%
2021/08/12	2	30.28	2	30.60	30.10	0	6,183	0.00%
2021/08/06	2	33.10	1	33.05	32.85	1	6,457	0.02%
2021/08/04	0	0.00	4	33.64	33.90	-4	6,624	-0.06%
2021/08/03	2	33.00	2	33.30	32.95	0	6,602	0.00%
2021/08/02	2	32.55	2	32.75	33.10	0	6,638	0.00%
2021/07/30	1	32.70	1	32.60	32.15	0	6,680	0.00%
2021/07/29	1	32.00	0	0.00	32.60	1	6,801	0.01%
2021/07/28	2	32.50	1	32.20	32.20	1	6,828	0.01%
2021/07/27	3	33.83	14	34.75	33.25	-11	6,907	-0.16%
2021/07/26	10	34.43	16	34.43	34.20	-6	6,964	-0.09%
2021/07/21	2	34.18	3	35.02	33.60	-1	6,958	-0.01%
2021/07/20	6	34.08	2.1	34.44	34.35	3.9	6,908	0.06%
2021/07/19	41.1	34.43	7	35.11	35.05	34.1	6,827	0.50%
2021/07/16	3	34.43	3	34.42	33.35	0	6,559	0.00%
2021/07/15	0	0.00	1	33.89	33.80	-1	6,535	-0.02%
2021/07/14	0	33.45	2.1	33.23	33.00	-2.1	6,597	-0.03%
2021/07/13	4.1	33.86	4	34.04	33.60	0.1	6,669	0.00%
2021/07/12	5	34.43	3	34.58	34.65	2	6,725	0.03%
2021/07/09	0	0.00	1	33.00	33.00	-1	6,636	-0.02%
2021/07/08	1	32.70	0	0.00	32.40	1	6,993	0.01%
2021/07/05	0	0.00	5	34.04	33.40	-5	8,107	-0.06%
2021/07/02	0	0.00	1	32.85	32.55	-1	8,243	-0.01%
2021/07/01	1	33.10	0	0.00	33.40	1	8,362	0.01%
2021/06/30	5	34.82	1	34.40	34.85	4	8,285	0.05%
2021/06/29	0	0.00	1.2	32.28	32.20	-1.2	7,741	-0.02%
2021/06/28	1	31.60	0	31.55	31.60	1	7,777	0.01%
2021/06/24	0	0.00	5	31.90	32.00	-5	8,290	-0.06%
2021/06/23	0	0.00	5	32.36	31.50	-5	8,554	-0.06%
2021/06/22	0	0.00	22	31.40	30.60	-22	8,677	-0.25%
2021/06/21	20	31.43	2	31.65	31.20	18	8,827	0.20%
2021/06/17	1	32.10	0	0.00	32.40	1	9,929	0.01%
2021/06/16	0	0.00	1	33.40	32.60	-1	10,226	-0.01%
2021/06/15	1	32.15	1	32.00	31.55	0	10,086	0.00%
2021/06/10	1	31.40	0	0.00	32.05	1	10,378	0.01%
2021/06/08	1	30.45	1	31.15	30.10	0	11,384	0.00%
2021/06/07	1	29.65	0	0.00	29.85	1	12,174	0.01%
2021/06/02	1	31.50	1	31.25	31.25	0	12,527	0.00%
2021/05/28	7	31.15	0	0.00	31.05	7	12,523	0.06%
2021/05/26	0	0.00	10	30.55	30.55	-10	12,544	-0.08%
2021/05/25	0	0.00	11	30.75	30.50	-11	12,578	-0.09%
2021/05/21	3	30.23	0	0.00	29.60	3	12,697	0.02%
2021/05/20	6	29.90	0	0.00	29.40	6	12,735	0.05%
2021/05/18	0	0.00	12	28.32	29.60	-12	12,658	-0.09%
2021/05/17	13	27.75	1	28.85	26.95	12	12,628	0.10%
2021/05/14	7	30.25	12	30.69	29.90	-5	12,570	-0.04%
2021/05/13	10	29.23	0	28.15	28.65	10	12,473	0.08%
2021/05/12	1	29.00	2	29.10	28.80	-1	12,536	-0.01%
2021/05/10	0	0.00	10	35.26	35.30	-10	12,408	-0.08%
2021/05/07	2	34.85	4	35.08	34.85	-2	12,441	-0.02%
2021/05/06	17	34.16	5	34.09	35.00	12	12,431	0.10%
2021/05/05	3	32.95	1.3	32.98	32.75	1.7	12,310	0.01%
2021/05/04	1	34.75	2	33.30	33.05	-1	12,308	-0.01%
2021/05/03	0.2	35.80	0	0.00	35.80	0.2	12,219	0.00%
2021/04/29	1	37.00	22	36.98	36.65	-21	12,256	-0.17%
2021/04/27	12	38.54	7	38.42	38.20	5	12,318	0.04%
2021/04/26	0	0.00	10	38.12	38.25	-10	12,418	-0.08%
2021/04/23	3	38.08	9	37.90	37.90	-6	12,435	-0.05%
2021/04/22	17	38.31	0	0.00	37.20	17	12,431	0.14%
2021/04/21	15	39.23	10	38.74	38.85	5	12,342	0.04%
2021/04/20	1	38.70	0	0.00	38.05	1	12,238	0.01%
2021/04/16	6	39.50	10	38.73	38.40	-4	12,152	-0.03%
2021/04/15	11	38.35	5	38.07	38.10	6	12,144	0.05%
2021/04/14	7	38.66	10	38.64	37.55	-3	12,439	-0.02%
2021/04/13	12	41.29	23	42.86	39.30	-11	12,106	-0.09%
2021/04/12	10	39.60	0	0.00	39.35	10	11,238	0.09%
2021/04/09	25	39.87	4	39.80	39.30	21	11,208	0.19%
2021/04/08	1.5	39.48	3	39.68	39.35	-1.5	11,119	-0.01%
2021/04/07	4.5	39.62	3	39.45	39.50	1.5	11,097	0.01%
2021/04/06	0	0.00	1	38.65	38.30	-1	11,063	-0.01%
2021/04/01	0	0.00	2	38.58	38.25	-2	11,063	-0.02%
2021/03/31	1	38.70	1	39.20	38.90	0	11,139	0.00%
2021/03/30	2	39.80	3.4	39.99	39.30	-1.4	11,680	-0.01%
2021/03/29	5	40.58	1	39.05	39.85	4	11,839	0.03%
2021/03/26	1.5	37.61	5	37.88	38.20	-3.6	11,521	-0.03%
2021/03/25	5	40.07	2.7	40.01	38.85	2.3	11,271	0.02%
2021/03/24	2	39.50	1	39.50	39.30	1	11,053	0.01%
2021/03/23	3	40.48	22	40.90	39.30	-19	10,912	-0.17%
2021/03/22	17.5	41.90	17	41.89	41.00	0.5	10,611	0.00%
2021/03/19	5	35.95	0	0.00	39.75	5	9,932	0.05%
2021/03/18	2	37.15	1	37.20	36.15	1	9,580	0.01%
2021/03/17	1	36.95	0	0.00	36.75	1	9,302	0.01%
2021/03/16	3	37.65	2	37.28	36.60	1	9,178	0.01%
2021/03/15	4.5	38.16	5	37.82	37.60	-0.5	8,893	-0.01%
2021/03/12	11	36.80	11.3	37.00	37.00	-0.3	8,420	0.00%
2021/03/11	3	35.82	2	35.50	35.10	1	7,820	0.01%
2021/03/10	10	33.07	10	33.51	34.95	0	7,032	0.00%
2021/03/09	6	31.50	6	31.68	31.80	0	6,769	0.00%
2021/03/08	10	31.75	1	31.40	30.90	9	6,786	0.13%
2021/03/02	0	0.00	4	32.30	31.45	-4	7,646	-0.05%
2021/02/26	0	0.00	4	31.65	31.90	-4	8,159	-0.05%
2021/02/25	0	0.00	0.3	32.20	31.60	-0.3	8,510	0.00%
2021/02/24	0	0.00	1	31.85	31.85	-1	8,705	-0.01%
2021/02/22	0	0.00	4	31.10	31.30	-4	9,636	-0.04%
2021/02/19	2	30.83	20	30.60	30.65	-18	9,771	-0.18%
2021/02/18	0	0.00	6	29.40	29.75	-6	10,171	-0.06%
2021/02/04	3	28.25	3	28.30	28.25	0	11,157	0.00%
2021/02/01	0	0.00	0.2	27.50	27.55	-0.2	11,797	0.00%
2021/01/29	2	28.20	0	0.00	27.45	2	12,180	0.02%
2021/01/27	0	0.00	2	30.15	30.10	-2	13,435	-0.01%
2021/01/26	0	0.00	0.3	30.35	30.60	-0.3	13,612	0.00%
2021/01/22	0	0.00	2	31.45	31.10	-2	14,268	-0.01%
2021/01/19	11	31.27	0	0.00	32.05	11	16,551	0.07%
2021/01/15	0	0.00	5	31.65	32.00	-5	16,881	-0.03%
2021/01/12	1.3	33.07	0	0.00	33.05	1.3	17,699	0.01%
2021/01/11	0	0.00	5	34.15	34.10	-5	18,358	-0.03%
2021/01/06	2	32.90	0	0.00	33.20	2	20,909	0.01%
2020/12/31	1	35.60	3	35.42	34.60	-2	23,373	-0.01%
2020/12/29	0	0.00	4	34.34	34.45	-4	25,099	-0.02%
2020/12/28	2	33.68	0	0.00	33.55	2	25,247	0.01%
2020/12/25	2	34.28	7	34.25	34.05	-5	25,367	-0.02%
2020/12/24	17	35.83	14	35.39	34.30	3	25,417	0.01%
2020/12/23	6	33.89	5	34.51	34.75	1	25,128	0.00%
2020/12/18	3	33.20	67	33.64	33.00	-64	26,041	-0.25%
2020/12/15	2.3	34.80	1	34.35	33.00	1.3	28,221	0.00%
2020/12/10	1.1	34.17	10	33.20	33.35	-8.9	30,864	-0.03%
2020/12/08	5	34.80	0	0.00	34.55	5	31,713	0.02%
2020/12/03	0.2	35.33	1	34.95	35.10	-0.9	32,139	0.00%
2020/12/02	2	35.50	13	35.58	35.35	-11	32,229	-0.03%
2020/11/30	13	37.61	6	37.00	38.10	7	32,581	0.02%
2020/11/27	0	0.00	2	36.45	36.00	-2	32,210	-0.01%
2020/11/26	2	36.00	2	36.50	35.90	0	32,229	0.00%
2020/11/25	24	36.51	8	36.66	36.40	16	32,332	0.05%
2020/11/24	2	35.05	3	35.33	35.50	-1	31,994	0.00%
2020/11/23	3	35.00	0	0.00	34.50	3	32,096	0.01%
2020/11/20	5	34.69	3	35.03	34.80	2	32,402	0.01%
2020/11/19	2	34.75	2	34.35	34.00	0	32,534	0.00%
2020/11/17	12	33.42	4	33.61	33.00	8	33,304	0.02%
2020/11/16	0	0.00	1	32.95	31.70	-1	32,892	0.00%
2020/11/13	1.7	32.30	1	32.05	32.65	0.7	32,813	0.00%
2020/11/12	0	0.00	4	32.23	32.50	-4	33,003	-0.01%
2020/11/11	2.1	34.82	12	34.53	34.10	-10	32,508	-0.03%
2020/11/10	2	35.65	1	35.65	35.35	1	32,348	0.00%
2020/11/09	3	36.22	2	36.28	36.00	1	32,317	0.00%
2020/11/06	0	0.00	2	36.10	35.40	-2	32,034	-0.01%
2020/11/05	19	36.50	17	36.85	36.10	2	31,611	0.01%
2020/11/04	4	34.54	5	35.47	34.30	-1	30,894	0.00%
2020/11/03	1.1	35.50	5	35.08	35.40	-3.9	30,472	-0.01%
2020/11/02	2	35.75	4	36.80	35.35	-2	30,323	-0.01%
2020/10/30	43.3	38.28	30	37.86	37.40	13.3	30,027	0.04%
2020/10/29	16	38.58	10	38.89	38.10	6	29,711	0.02%
2020/10/28	28	40.01	21	40.30	39.00	7	29,146	0.02%
2020/10/27	81	39.21	16	39.72	39.35	65	28,072	0.23%
2020/10/26	8	37.69	12	37.50	37.80	-4	27,342	-0.01%
2020/10/23	7	37.39	13	37.08	37.25	-6	27,095	-0.02%
2020/10/22	8	37.36	4	37.35	37.00	4	26,977	0.01%
2020/10/21	0	0.00	5	38.50	37.90	-5	26,859	-0.02%
2020/10/20	1	38.95	2	38.93	38.25	-1	26,828	0.00%
2020/10/19	4	38.96	6	37.92	38.10	-2	26,504	-0.01%
2020/10/16	10	38.53	0	0.00	37.80	10	25,895	0.04%
2020/10/15	22	41.74	19	41.23	40.35	3	25,497	0.01%
2020/10/14	13	42.71	3.3	43.31	41.60	9.7	24,606	0.04%
2020/10/13	3	41.15	0	0.00	41.25	3	23,730	0.01%
2020/10/12	2	42.33	2	43.00	41.95	0	23,050	0.00%
2020/10/08	9	42.37	12.7	42.24	41.50	-3.7	22,120	-0.02%
2020/10/07	4	43.45	0	0.00	42.00	4	21,241	0.02%
2020/10/06	3	40.47	9	42.31	41.45	-6	20,191	-0.03%
2020/10/05	4	39.35	2	39.18	38.85	2	19,439	0.01%
2020/09/30	2	35.18	0	0.00	38.55	2	19,120	0.01%
2020/09/29	2.7	35.17	0	0.00	35.05	2.7	18,942	0.01%
2020/09/28	18	38.48	0	0.00	37.30	18	18,747	0.10%
2020/09/16	2	23.40	1	23.80	24.50	1	18,396	0.01%
2020/09/15	0	0.00	4	24.34	24.30	-4	18,015	-0.02%
2020/09/14	3	23.18	103	22.51	23.05	-100	17,732	-0.56%	大賣/
2020/09/11	74	24.63	94	24.05	24.20	-20	17,271	-0.12%
2020/09/10	24	25.95	20	27.10	25.90	4	16,583	0.02%
2020/09/09	5	26.55	47	25.38	26.65	-42	15,913	-0.26%
2020/09/08	6	26.42	2	25.88	25.20	4	14,950	0.03%
2020/09/07	71	28.03	89	27.64	27.95	-18	14,524	-0.12%
2020/09/04	67	27.22	25	27.62	27.90	42	13,557	0.31%
2020/09/03	55	25.39	7	25.40	25.40	48	12,205	0.39%
2020/09/02	5	23.00	2	20.65	23.10	3	11,941	0.03%
2020/09/01	4	21.93	3	21.65	21.00	1	11,347	0.01%
2020/08/31	3	21.33	1	21.20	22.25	2	11,185	0.02%
2020/08/25	0	0.00	2	19.30	19.45	-2	10,742	-0.02%
2020/08/24	0	0.00	2	17.40	17.70	-2	10,470	-0.02%
2020/08/19	0	0.00	1	17.40	16.50	-1	9,809	-0.01%
2020/08/18	60	18.02	8	18.53	18.30	52	9,618	0.54%
2020/08/17	0	0.00	24	17.68	18.30	-24	9,145	-0.26%
2020/08/14	2	15.70	16	15.70	16.80	-14	8,644	-0.16%
2020/08/13	10	15.30	0	0.00	15.30	10	7,957	0.13%
2020/08/12	6	13.88	32	13.92	13.95	-26	7,562	-0.34%
2020/08/11	0	0.00	5	12.70	12.70	-5	6,481	-0.08%
2020/08/07	0	0.00	19	10.04	10.50	-19	6,628	-0.29%
2020/08/06	0	0.00	1	9.60	9.56	-1	6,230	-0.02%
2020/08/05	1	9.43	2	9.50	9.68	-1	6,204	-0.02%
2020/08/04	2	9.50	2	9.61	9.61	0	6,243	0.00%
2020/07/31	0	0.00	4	8.96	9.05	-4	6,076	-0.07%
2020/07/28	3	8.05	0	0.00	7.97	3	5,765	0.05%
2020/07/27	3	8.28	8	8.39	8.22	-5	5,711	-0.09%
2020/07/24	3	8.71	4	8.67	8.51	-1	5,646	-0.02%
2020/07/23	3	8.79	0	0.00	8.78	3	5,569	0.05%
2020/07/22	0	0.00	2	9.17	8.94	-2	5,502	-0.04%
2020/07/21	5	8.99	6	9.02	8.90	-1	5,397	-0.02%
2020/07/20	2	9.08	0	0.00	9.03	2	5,255	0.04%
2020/07/17	6	9.24	1	8.88	9.15	5	5,197	0.10%
2020/07/15	6	9.87	3	9.66	9.60	3	4,921	0.06%
2020/07/14	1	9.44	13	9.41	9.50	-12	4,719	-0.25%
2020/07/13	13	9.02	0	0.00	9.01	13	4,537	0.29%
2020/07/10	8	9.34	7	9.70	9.42	1	4,430	0.02%
2020/07/09	6	9.02	4	9.26	9.27	2	4,009	0.05%
2020/07/08	14	8.33	9	8.45	8.43	5	3,713	0.13%
2020/07/07	2	7.98	3	7.98	7.71	-1	3,394	-0.03%
2020/07/02	0	0.00	5	7.97	7.97	-5	3,210	-0.16%
2020/07/01	0	0.00	7	7.55	7.65	-7	3,115	-0.22%
2020/06/23	3	7.31	0	0.00	7.20	3	3,066	0.10%
2020/06/22	1	7.28	0	0.00	7.26	1	3,082	0.03%
2020/06/19	3	7.37	1	7.29	7.57	2	3,043	0.07%
2020/06/18	0	0.00	2	7.11	7.11	-2	2,881	-0.07%
2020/06/16	1	7.14	0	0.00	7.11	1	3,011	0.03%
2020/06/15	0	0.00	4	7.07	7.17	-4	3,047	-0.13%
2020/06/12	2	7.01	2	7.05	7.14	0	3,049	0.00%
2020/06/08	1	7.79	0	7.60	7.64	1	3,083	0.03%
2020/06/04	1	7.60	1	7.48	7.60	0	3,057	0.00%
2020/06/03	1	7.80	0	0.00	7.77	1	3,015	0.03%
2020/06/02	2	7.26	3	7.52	7.61	-1	2,847	-0.04%
2020/05/21	1	7.28	0	0.00	7.24	1	2,690	0.04%
2020/05/20	2	6.82	0	0.00	6.95	2	2,638	0.08%
2020/05/19	2	6.94	4	6.97	6.94	-2	2,617	-0.08%
2020/05/18	2	6.96	0	0.00	6.85	2	2,595	0.08%
2020/05/15	3	7.29	0	0.00	7.30	3	2,525	0.12%
2020/05/14	9	7.83	0	0.00	7.60	9	2,456	0.37%
2020/05/13	0	0.00	9	7.33	7.34	-9	2,183	-0.41%
2020/05/11	12	6.79	1	6.81	6.77	11	2,032	0.54%
2020/05/08	0	0.00	6	6.34	6.34	-6	1,858	-0.32%
2020/05/07	0	0.00	2	5.77	5.77	-2	1,858	-0.11%
2020/04/22	1	5.30	0	0.00	5.28	1	1,945	0.05%
2020/04/16	0	0.00	2	5.41	5.50	-2	1,982	-0.10%
2020/04/10	0	0.00	14	5.25	5.24	-14	1,986	-0.70%
2020/04/08	2	5.24	0	0.00	5.23	2	1,991	0.10%
2020/04/07	1	5.10	0	0.00	5.06	1	1,987	0.05%
2020/04/01	1	4.96	0	0.00	4.92	1	2,029	0.05%
2020/03/26	1	4.61	0	0.00	4.85	1	1,952	0.05%
2020/03/23	1	3.97	1	3.90	3.98	0	1,933	0.00%
2020/03/20	2	4.37	3	4.24	4.20	-1	1,912	-0.05%
2020/03/18	0	0.00	2	4.83	4.81	-2	1,783	-0.11%
2020/03/16	2	5.21	0	0.00	4.90	2	1,748	0.11%
2020/03/12	1	5.70	0	0.00	5.67	1	1,685	0.06%
2020/03/10	3	6.18	0	0.00	6.26	3	1,680	0.18%
2020/03/02	5	6.77	0	0.00	6.78	5	1,677	0.30%
2020/02/04	2	7.14	0	0.00	7.14	2	1,569	0.13%
2020/01/14	10	8.26	0	0.00	8.20	10	1,536	0.65%
2019/12/16	1	7.97	0	0.00	7.96	1	1,596	0.06%
2019/12/02	0	0.00	1	8.25	8.22	-1	1,754	-0.06%
2019/11/13	2	8.92	0	0.00	8.98	2	2,225	0.09%
2019/11/11	8	8.98	0	0.00	8.88	8	2,600	0.31%
2019/11/08	1	9.08	0	0.00	9.11	1	2,737	0.04%
2019/10/17	1	9.50	0	0.00	9.44	1	5,029	0.02%
2019/09/24	8	9.91	0	0.00	9.78	8	5,101	0.16%
2019/09/23	2	9.70	0	0.00	9.98	2	5,073	0.04%
2019/09/11	1	9.33	0	0.00	9.52	1	4,992	0.02%
2019/09/10	1	9.46	0	0.00	9.30	1	4,978	0.02%
2019/08/28	1	9.89	0	0.00	9.92	1	4,763	0.02%
2019/08/23	1	10.40	0	0.00	10.40	1	4,650	0.02%
2019/08/22	0	0.00	2	11.05	10.50	-2	4,609	-0.04%
2019/08/20	0	0.00	2	11.00	10.80	-2	4,522	-0.04%
2019/08/15	1	10.35	0	0.00	10.80	1	4,413	0.02%
2019/08/14	7	11.10	0	0.00	10.85	7	4,315	0.16%
2019/08/12	0	0.00	18	12.14	12.15	-18	3,899	-0.46%
2019/08/06	0	0.00	6	10.40	11.10	-6	3,439	-0.17%
2019/08/02	2	11.30	2	11.30	11.30	0	3,176	0.00%
2019/08/01	2	11.35	10	11.50	11.60	-8	3,000	-0.27%
2019/07/31	11	10.82	0	0.00	10.95	11	2,708	0.41%
2019/07/30	10	10.45	0	0.00	11.05	10	2,479	0.40%
2019/05/06	0	0.00	4	8.61	8.41	-4	5,312	-0.08%
2019/05/03	4	8.60	3	8.71	8.72	1	5,391	0.02%
2019/04/30	2	8.56	0	0.00	8.54	2	5,628	0.04%
2019/04/29	3	8.63	0	0.00	8.55	3	5,709	0.05%
2019/04/25	0	0.00	2	9.00	9.00	-2	6,396	-0.03%
2019/04/22	0	0.00	26	9.11	9.05	-26	6,689	-0.39%
2019/04/19	0	0.00	2	9.08	9.09	-2	6,675	-0.03%
2019/04/17	1	8.83	5	9.04	9.04	-4	6,704	-0.06%
2019/04/16	0	0.00	1	9.00	8.92	-1	6,680	-0.01%
2019/04/15	1	8.94	0	0.00	9.01	1	6,733	0.01%
2019/04/12	0	0.00	44	8.90	8.81	-44	6,748	-0.65%
2019/04/11	40	9.02	10	8.93	9.02	30	6,786	0.44%
2019/04/10	13	8.89	14	9.05	9.06	-1	6,824	-0.01%
2019/04/09	3	8.79	0	0.00	8.90	3	7,020	0.04%
2019/04/08	1	8.72	0	0.00	8.71	1	6,930	0.01%
2019/04/03	0	0.00	4	8.46	8.53	-4	6,845	-0.06%
2019/04/02	0	0.00	2	8.48	8.48	-2	6,851	-0.03%
2019/04/01	6	8.37	6	8.36	8.51	0	6,841	0.00%
2019/03/29	22	8.30	21	8.29	8.30	1	6,790	0.01%
2019/03/28	2	8.40	11	8.38	8.40	-9	6,810	-0.13%
2019/03/27	9	8.47	1	8.44	8.46	8	6,919	0.12%
2019/03/26	42	8.55	41	8.58	8.57	1	6,927	0.01%
2019/03/22	66	8.78	69	8.72	8.72	-3	6,928	-0.04%
2019/03/21	40	8.88	32	8.83	8.84	8	6,949	0.12%
2019/03/20	40	9.06	41	9.03	9.03	-1	6,911	-0.01%
2019/03/19	21	8.89	20	8.93	9.05	1	6,907	0.01%
2019/03/18	51	8.94	47	8.82	8.84	4	6,854	0.06%
2019/03/15	30	9.07	40	9.05	9.00	-10	6,845	-0.15%
2019/03/14	50	9.05	40	9.01	9.01	10	6,805	0.15%
2019/03/13	30	9.15	54	9.05	9.04	-24	6,900	-0.35%
2019/03/12	20	9.10	20	9.13	9.09	0	6,939	0.00%
2019/03/11	30	9.03	38	8.98	8.97	-8	6,949	-0.12%
2019/03/08	51	9.05	51	8.98	9.00	0	7,016	0.00%
2019/03/07	30	9.34	30	9.24	9.20	0	7,230	0.00%
2019/03/06	30	9.25	30	9.20	9.22	0	7,342	0.00%
2019/03/05	20	9.25	15	9.17	9.18	5	7,748	0.06%
2019/03/04	23	9.12	20	9.08	9.08	3	7,809	0.04%
2019/02/27	40	9.15	54	9.07	9.09	-14	8,124	-0.17%
2019/02/26	12	9.17	7	9.11	9.09	5	8,416	0.06%
2019/02/25	1	9.08	1	9.06	9.06	0	8,411	0.00%
2019/02/22	14	9.08	10	9.06	9.04	4	8,446	0.05%
2019/02/21	15	9.34	30	9.21	9.15	-15	8,508	-0.18%
2019/02/20	45	9.31	32	9.25	9.27	13	8,490	0.15%
2019/02/19	10	9.20	10	9.42	9.26	0	8,531	0.00%
2019/02/18	10	9.16	10	9.04	9.13	0	8,460	0.00%
2019/02/15	51	9.27	64	9.32	9.03	-13	8,634	-0.15%
2019/02/14	10	9.35	15	9.64	9.71	-5	8,469	-0.06%
2019/02/12	13	8.82	6	8.83	8.99	7	8,273	0.08%
2019/02/11	2	9.03	0	0.00	8.80	2	8,327	0.02%
2019/01/30	0	0.00	1	9.02	8.93	-1	8,456	-0.01%
2019/01/29	1	9.09	1	9.09	9.08	0	8,738	0.00%
2019/01/28	1	9.14	0	0.00	9.18	1	8,877	0.01%
2019/01/25	7	9.06	6	9.01	9.06	1	8,926	0.01%
2019/01/24	2	9.06	0	0.00	9.00	2	8,916	0.02%
2019/01/23	5	8.86	3	8.92	8.91	2	8,901	0.02%
2019/01/22	3	9.01	14	8.89	8.81	-11	8,855	-0.12%
2019/01/21	13	9.47	3	9.26	9.08	10	8,823	0.11%
2019/01/18	1	9.31	0	0.00	9.30	1	8,889	0.01%
2019/01/17	40	9.54	35	9.45	9.28	5	8,843	0.06%
2019/01/16	0	0.00	7	9.12	9.18	-7	8,358	-0.08%
2019/01/15	2	8.43	0	0.00	8.35	2	8,270	0.02%
2019/01/14	2	8.39	1	8.44	8.41	1	8,288	0.01%
2019/01/11	1	8.31	0	0.00	8.22	1	8,319	0.01%
2019/01/09	1	8.26	0	0.00	8.35	1	8,522	0.01%
2019/01/04	1	8.05	3	8.14	8.22	-2	8,790	-0.02%
2019/01/03	2	8.30	0	0.00	8.29	2	8,907	0.02%
2019/01/02	1	8.46	0	0.00	8.31	1	8,970	0.01%
2018/12/28	13	8.13	5	7.94	8.50	8	8,936	0.09%
2018/12/27	0	0.00	2	7.94	7.94	-2	8,897	-0.02%
2018/12/26	1	7.21	2	7.24	7.22	-1	8,929	-0.01%
2018/12/25	1	7.20	0	0.00	7.24	1	9,020	0.01%
2018/12/22	0	0.00	6	7.27	7.26	-6	9,197	-0.07%
2018/12/21	1	7.12	1	7.07	7.25	0	9,231	0.00%
2018/12/20	5	6.99	4	7.21	6.99	1	9,214	0.01%
2018/12/19	1	7.59	0	0.00	7.56	1	9,164	0.01%
2018/12/18	1	7.68	0	0.00	7.61	1	9,251	0.01%
2018/12/14	0	0.00	1	8.17	8.11	-1	9,651	-0.01%
2018/12/06	25	8.37	2	8.41	8.21	23	9,780	0.24%
2018/12/05	1	8.91	0	0.00	8.81	1	9,711	0.01%
2018/12/04	1	9.19	2	9.09	9.02	-1	9,728	-0.01%
2018/12/03	3	8.83	0	0.00	8.85	3	9,707	0.03%
2018/11/30	6	8.96	0	0.00	8.71	6	9,629	0.06%
2018/11/29	1	9.24	5	9.23	9.18	-4	9,398	-0.04%
2018/11/28	16	9.12	25	9.31	9.19	-9	9,225	-0.10%
2018/11/26	21	8.38	20	8.33	8.40	1	9,102	0.01%
2018/11/23	0	0.00	9	8.22	8.23	-9	8,841	-0.10%
2018/11/22	1	7.48	0	0.00	7.49	1	8,542	0.01%
2018/11/21	5	7.62	0	0.00	7.59	5	8,496	0.06%
2018/11/20	6	7.36	0	0.00	7.44	6	8,446	0.07%
2018/11/16	1	7.77	0	0.00	7.70	1	8,461	0.01%
2018/11/14	1	8.18	0	0.00	8.33	1	8,627	0.01%
2018/11/13	0	0.00	1	7.63	7.85	-1	8,483	-0.01%
2018/11/12	0	0.00	1	7.80	7.82	-1	8,434	-0.01%
2018/11/08	0	0.00	1	7.96	7.80	-1	8,380	-0.01%
2018/11/06	1	8.25	0	0.00	7.68	1	8,321	0.01%
2018/11/05	0	0.00	5	6.96	7.59	-5	8,142	-0.06%
2018/11/02	1	6.97	0	0.00	6.90	1	8,120	0.01%
2018/11/01	0	0.00	6	6.73	6.73	-6	8,154	-0.07%
2018/10/29	3	5.96	0	0.00	6.05	3	8,202	0.04%
2018/10/26	2	6.13	0	0.00	6.01	2	8,168	0.02%
2018/10/25	4	6.50	0	0.00	6.32	4	8,033	0.05%
2018/10/22	1	7.20	0	0.00	7.19	1	7,965	0.01%
2018/10/18	2	7.25	10	7.23	7.13	-8	8,096	-0.10%
2018/10/11	4	7.34	3	7.37	7.34	1	7,835	0.01%
2018/10/09	2	8.27	0	0.00	8.15	2	7,728	0.03%
2018/10/08	3	8.78	0	0.00	8.61	3	7,647	0.04%
2018/10/05	4	8.84	4	8.93	8.96	0	7,592	0.00%
2018/10/04	1	9.46	0	0.00	9.42	1	7,428	0.01%
2018/10/03	4	9.58	0	0.00	9.42	4	7,678	0.05%
2018/10/02	1	9.69	3	9.72	9.63	-2	7,668	-0.03%
2018/09/27	21	10.24	0	0.00	10.10	21	7,770	0.27%
2018/09/26	2	10.30	0	0.00	10.30	2	7,780	0.03%
2018/09/21	1	10.40	1	10.35	10.55	0	7,786	0.00%
2018/09/20	3	10.50	0	0.00	10.45	3	7,915	0.04%
2018/09/18	0	0.00	15	9.57	9.52	-15	7,691	-0.20%
2018/09/17	1	9.52	2	9.50	9.45	-1	7,786	-0.01%
2018/09/12	2	9.51	0	0.00	9.41	2	7,750	0.03%
2018/09/10	1	9.72	0	0.00	9.50	1	7,787	0.01%
2018/09/07	5	10.10	0	0.00	10.15	5	7,768	0.06%
2018/09/05	2	10.80	0	0.00	10.75	2	7,678	0.03%
2018/09/03	2	10.90	0	0.00	10.80	2	7,632	0.03%
2018/08/31	5	10.89	0	0.00	11.15	5	7,413	0.07%
2018/08/30	13	10.74	11	10.90	10.75	2	7,270	0.03%
2018/08/29	0	0.00	5	10.55	10.50	-5	7,219	-0.07%
2018/08/27	5	10.35	0	0.00	10.60	5	7,308	0.07%
2018/08/24	1	10.50	1	10.75	10.35	0	7,297	0.00%
2018/08/22	1	10.35	1	10.45	10.35	0	7,047	0.00%
2018/08/21	1	9.65	1	9.86	9.98	0	6,876	0.00%
2018/08/16	3	10.60	0	0.00	10.55	3	6,500	0.05%
2018/08/15	1	10.50	0	0.00	10.50	1	6,452	0.02%
2018/08/13	3	10.65	0	0.00	10.55	3	6,290	0.05%
2018/08/09	2	11.90	122	11.36	11.30	-120	5,947	-2.02%	大賣/鉅額交易
2018/08/07	72	12.29	2	12.18	12.45	70	5,670	1.23%
2018/08/03	50	13.11	0	0.00	12.95	50	5,496	0.91%
2018/07/23	2	13.03	0	0.00	12.85	2	4,869	0.04%
2018/07/20	3	13.20	3	12.95	12.95	0	4,848	0.00%
2018/07/19	2	13.18	0	0.00	13.10	2	4,777	0.04%
2018/07/13	2	13.85	0	0.00	13.90	2	4,811	0.04%
2018/07/12	5	13.80	0	0.00	13.75	5	4,794	0.10%
2018/07/09	0	0.00	3	13.65	13.75	-3	4,513	-0.07%
2018/07/05	3	14.15	2	13.90	13.85	1	4,638	0.02%
2018/07/03	0	0.00	1	14.55	13.65	-1	4,388	-0.02%
2018/07/02	2	14.75	0	0.00	14.35	2	4,273	0.05%
2018/06/29	3	15.55	2	15.70	15.40	1	4,184	0.02%
2018/06/28	3	14.30	5	14.56	15.70	-2	3,951	-0.05%
2018/06/27	2	14.63	2	14.65	14.30	0	3,711	0.00%
2018/06/26	1	15.00	1	14.95	15.05	0	3,602	0.00%
2018/06/25	1	16.85	1	16.60	16.55	0	3,415	0.00%
2018/06/20	65	17.00	5	17.25	17.50	60	3,392	1.77%
2018/06/07	3	19.30	0	0.00	19.25	3	3,597	0.08%
2018/06/05	1	19.10	5	19.05	19.00	-4	3,487	-0.11%
2018/05/21	3	19.50	3	19.60	19.75	0	3,419	0.00%
2018/05/18	1	19.60	0	0.00	19.55	1	3,420	0.03%
2018/05/10	2	20.05	0	0.00	19.95	2	3,533	0.06%
2018/05/09	2	19.85	0	0.00	19.85	2	3,515	0.06%
2018/05/03	6	21.03	6	20.93	20.80	0	3,485	0.00%
2018/05/02	0	0.00	10	20.85	20.65	-10	3,451	-0.29%
2018/04/30	10	20.55	0	0.00	20.70	10	3,466	0.29%
2018/04/26	5	19.77	4	20.30	19.75	1	3,502	0.03%
2018/04/25	1	20.25	1	20.40	20.40	0	3,504	0.00%
2018/04/24	2	20.15	0	0.00	20.30	2	3,482	0.06%
2018/04/17	0	0.00	68	23.11	22.85	-68	3,197	-2.13%
2018/04/16	0	0.00	2	24.20	23.65	-2	3,136	-0.06%
2018/04/13	0	0.00	4	23.75	23.60	-4	3,074	-0.13%
2018/04/12	0	0.00	2	24.50	24.10	-2	3,074	-0.07%
2018/04/03	2	22.40	0	0.00	22.40	2	2,896	0.07%
2018/03/28	5	22.30	0	0.00	22.25	5	2,846	0.18%
2018/03/27	5	22.30	0	0.00	22.30	5	2,871	0.17%
2018/03/23	10	23.20	50	23.10	23.05	-40	2,971	-1.35%
2018/03/22	0	0.00	4	24.39	23.60	-4	2,905	-0.14%
2018/03/19	0	0.00	2	23.30	23.20	-2	2,474	-0.08%
2018/03/15	30	22.93	0	0.00	23.05	30	2,407	1.25%
2018/03/14	20	23.00	0	0.00	22.85	20	2,397	0.83%
2018/03/13	24	23.10	10	23.00	23.15	14	2,365	0.59%
2018/03/06	0	0.00	4	22.75	22.70	-4	2,354	-0.17%
2018/02/07	2	20.50	0	0.00	20.40	2	2,374	0.08%
2018/02/06	5	19.95	5	19.90	20.00	0	2,395	0.00%
2018/01/08	0	0.00	2	23.40	23.20	-2	4,125	-0.05%
2018/01/05	0	0.00	10	23.10	23.20	-10	4,081	-0.24%