茂迪 (6244)-元富-成功券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.75
漲跌
▲0.10
漲幅
+0.38%
成交量
1,728張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	26.75	26.75	-2	3,171	-0.06%
2024/04/25	1	26.85	0	0.00	26.75	1	3,162	0.03%
2024/04/24	2	27.70	0	0.00	27.35	2	3,137	0.06%
2024/04/22	3	27.73	10	27.18	27.00	-7	3,057	-0.23%
2024/04/19	1	28.00	0	27.90	27.60	1	3,058	0.03%
2024/04/18	1	28.90	1	29.10	28.55	0	2,712	0.00%
2024/04/17	0	0.00	6	28.84	28.30	-6	2,633	-0.23%
2024/04/16	0	0.00	1.2	27.99	27.90	-1.2	2,547	-0.05%
2024/04/15	0	27.90	0	0.00	27.90	0	2,549	0.00%
2024/04/11	0	0.00	1	27.80	27.55	-1	2,485	-0.04%
2024/04/10	6.5	28.19	15	28.48	28.15	-8.5	2,465	-0.34%
2024/04/09	2	27.80	0	0.00	27.30	2	2,369	0.08%
2024/04/08	1	27.80	0	0.00	27.80	1	2,351	0.04%
2024/04/03	0	27.30	0	0.00	27.15	0	2,319	0.00%
2024/04/01	19	27.63	5	27.65	27.55	14	2,314	0.61%
2024/03/29	6	28.51	7	27.76	27.75	-1	2,303	-0.04%
2024/03/28	2	28.60	11	27.85	28.25	-9	2,231	-0.40%
2024/03/25	0	0.00	10	27.85	27.75	-10	2,244	-0.45%
2024/03/22	0	0.00	11	27.90	28.10	-11	2,246	-0.49%
2024/03/21	3	28.17	6	27.88	27.90	-3	2,120	-0.14%
2024/03/15	0	0.00	1	26.85	26.85	-1	2,008	-0.05%
2024/03/14	0	0.00	1	26.35	26.20	-1	1,946	-0.05%
2024/03/12	0	0.00	0.6	26.79	26.65	-0.6	1,938	-0.03%
2024/03/11	3	27.02	3	26.73	26.90	0	1,928	0.00%
2024/03/08	2.5	26.03	0	0.00	25.85	2.5	1,913	0.13%
2024/03/06	0	0.00	12	27.29	27.20	-12	1,899	-0.63%
2024/03/04	0	0.00	1	27.20	27.00	-1	1,870	-0.05%
2024/03/01	0	0.00	1	27.55	27.35	-1	1,861	-0.05%
2024/02/29	0	0.00	1	27.50	27.65	-1	1,826	-0.05%
2024/02/27	1	26.00	1	26.00	25.95	0	1,781	0.00%
2024/02/26	1	26.35	1	26.50	26.40	0	1,781	0.00%
2024/02/23	2	26.10	0	0.00	25.95	2	1,782	0.11%
2024/02/22	1	26.45	0	0.00	26.20	1	1,777	0.06%
2024/02/19	1	26.30	0	0.00	26.35	1	1,787	0.06%
2024/02/15	0	25.30	5	25.12	25.25	-5	1,784	-0.28%
2024/02/05	6	25.49	1	25.40	25.40	5	1,772	0.28%
2024/02/02	1	26.05	0	0.00	26.00	1	1,768	0.06%
2024/01/31	5	26.10	0	0.00	26.05	5	1,884	0.27%
2024/01/30	3	26.12	0	0.00	26.10	3	1,897	0.16%
2024/01/25	5	26.25	4	26.25	26.25	1	1,955	0.05%
2024/01/24	0	0.00	1	26.65	26.60	-1	1,974	-0.05%
2024/01/23	1	26.50	4	26.50	26.55	-3	2,037	-0.15%
2024/01/22	2	26.35	2	26.23	26.35	0	2,140	0.00%
2024/01/19	10	25.98	0	0.00	25.90	10	2,161	0.46%
2024/01/18	1	25.90	1	26.10	25.90	0	2,169	0.00%
2024/01/17	2	26.18	1	26.00	26.00	1	2,196	0.05%
2024/01/16	1	26.75	2	26.75	26.70	-1	2,269	-0.04%
2024/01/15	12	27.74	44	27.81	27.60	-32	2,351	-1.36%
2024/01/12	2	26.53	0	0.00	26.45	2	2,547	0.08%
2024/01/11	1	26.50	0	0.00	26.45	1	2,644	0.04%
2024/01/10	14	26.65	0	0.00	26.55	14	2,733	0.51%
2024/01/09	51	27.04	0	0.00	26.90	51	2,789	1.83%
2024/01/02	0	0.00	4	28.25	28.05	-4	2,982	-0.13%
2023/12/29	1	28.20	0	0.00	28.05	1	3,043	0.03%
2023/12/28	0	0.00	1	28.40	28.45	-1	3,041	-0.03%
2023/12/27	3	28.30	50	28.38	28.45	-47	3,038	-1.55%
2023/12/25	50	28.07	0	0.00	27.90	50	3,064	1.63%
2023/12/21	1	28.40	0	0.00	28.45	1	3,022	0.03%
2023/12/20	9	29.32	6	29.46	28.85	3	2,991	0.10%
2023/12/18	2	28.90	0	0.00	28.80	2	2,836	0.07%
2023/12/15	0	0.00	2	28.73	28.70	-2	2,832	-0.07%
2023/12/14	8	28.46	12	28.76	28.15	-4	2,791	-0.14%
2023/12/13	1	27.85	0	0.00	27.75	1	2,708	0.04%
2023/12/12	1	27.65	0	0.00	27.80	1	2,742	0.04%
2023/12/08	0	0.00	58	28.20	27.95	-58	2,753	-2.11%
2023/12/05	3	28.05	2	28.40	28.45	1	2,791	0.04%
2023/12/04	2	27.93	0	0.00	27.90	2	2,763	0.07%
2023/11/27	0	0.00	11	28.75	28.30	-11	2,772	-0.40%
2023/11/24	0	0.00	0	28.80	28.85	0	2,761	0.00%
2023/11/22	10	28.75	7	28.62	28.35	3	2,807	0.11%
2023/11/20	0	0.00	5	28.53	28.40	-5	2,813	-0.18%
2023/11/17	5	28.10	13	28.06	28.05	-8	2,781	-0.29%
2023/11/14	1	27.40	0	0.00	27.40	1	2,801	0.04%
2023/11/13	2	27.30	0	0.00	27.30	2	2,824	0.07%
2023/11/09	4	27.81	2	28.03	27.60	2	2,840	0.07%
2023/11/08	2	28.28	53	28.09	28.70	-51	2,802	-1.82%
2023/11/07	4	28.61	4	28.51	28.45	0	2,763	0.00%
2023/11/06	0	0.00	2	28.78	28.80	-2	2,786	-0.07%
2023/11/03	0	0.00	3	28.10	28.15	-3	2,777	-0.11%
2023/10/31	7	27.97	2	28.45	27.30	5	2,787	0.18%
2023/10/30	9	28.95	2	29.05	28.65	7	2,760	0.25%
2023/10/27	0	0.00	3	28.15	27.90	-3	2,671	-0.11%
2023/10/26	5	28.44	1	28.35	28.15	4	2,673	0.15%
2023/10/25	2	29.10	0	0.00	29.05	2	2,679	0.07%
2023/10/24	6	28.89	4	29.29	29.45	2	2,667	0.07%
2023/10/23	3	29.48	7	29.45	29.90	-4	2,589	-0.15%
2023/10/20	2	27.88	5	28.85	29.05	-3	2,528	-0.12%
2023/10/19	3	28.42	1	28.60	28.45	2	2,366	0.08%
2023/10/18	6	29.38	2	29.63	29.30	4	2,325	0.17%
2023/10/17	1	28.40	4	28.80	29.05	-3	2,255	-0.13%
2023/10/16	2	28.80	4	29.13	28.90	-2	2,244	-0.09%
2023/10/13	2	28.00	1	28.05	27.95	1	2,173	0.05%
2023/10/12	1	27.70	1	27.40	27.75	0	2,220	0.00%
2023/10/11	1	27.25	1	28.65	27.35	0	2,235	0.00%
2023/10/06	0	0.00	2	28.93	28.75	-2	2,232	-0.09%
2023/10/05	0	0.00	41	28.39	28.65	-41	2,271	-1.81%
2023/10/02	0	0.00	1	27.60	27.20	-1	2,399	-0.04%
2023/09/27	1	26.40	0	0.00	26.50	1	2,711	0.04%
2023/09/25	0	0.00	0.9	26.60	26.65	-0.9	2,822	-0.03%
2023/09/22	1.1	25.96	2	26.48	26.55	-1	2,894	-0.03%
2023/09/21	1	26.20	0	0.00	26.20	1	2,921	0.03%
2023/09/20	6.2	26.49	0	0.00	26.40	6.2	3,004	0.21%
2023/09/19	3	26.92	0	0.00	26.85	3	3,043	0.10%
2023/09/14	0	0.00	2	27.33	27.45	-2	3,647	-0.05%
2023/09/13	1	26.95	2	27.10	27.05	-1	3,737	-0.03%
2023/09/12	21	27.10	0	0.00	27.10	21	3,889	0.54%
2023/09/11	3	27.72	0	0.00	27.40	3	3,933	0.08%
2023/09/08	1	28.00	0	0.00	28.00	1	3,937	0.03%
2023/09/06	2	28.33	0	0.00	28.25	2	4,122	0.05%
2023/09/04	1	28.35	0	0.00	28.45	1	4,249	0.02%
2023/08/30	0	0.00	12	28.88	28.95	-12	4,622	-0.26%
2023/08/29	3	28.85	0	0.00	28.60	3	4,686	0.06%
2023/08/25	0	0.00	62	28.55	28.55	-62	4,695	-1.32%
2023/08/24	0	0.00	1	28.25	28.20	-1	4,806	-0.02%
2023/08/22	11	28.09	2	28.45	28.00	9	4,980	0.18%
2023/08/21	0	28.65	0	0.00	28.60	0	5,026	0.00%
2023/08/17	0	0.00	2	28.48	28.45	-2	5,093	-0.04%
2023/08/16	5	27.94	1	28.15	28.00	4	5,153	0.08%
2023/08/15	0	28.55	1	28.50	28.45	-1	5,227	-0.02%
2023/08/14	5	28.67	3	28.95	28.10	2	5,420	0.04%
2023/08/10	2	28.75	3	28.60	28.35	-1	5,522	-0.02%
2023/08/09	1	29.05	0	0.00	28.95	1	5,615	0.02%
2023/08/07	1	29.15	0	0.00	29.45	1	5,780	0.02%
2023/08/04	2	29.28	1	29.50	29.55	1	5,955	0.02%
2023/08/02	0	0.00	1	29.45	29.45	-1	6,419	-0.02%
2023/07/31	2	30.45	0	0.00	30.05	2	7,170	0.03%
2023/07/28	5	30.65	0	0.00	30.65	5	7,389	0.07%
2023/07/27	0	0.00	2	30.40	30.45	-2	7,577	-0.03%
2023/07/25	0	0.00	1	30.30	30.25	-1	7,980	-0.01%
2023/07/24	6	29.69	7	29.75	29.90	-1	8,168	-0.01%
2023/07/21	2	30.50	0	0.00	30.30	2	8,300	0.02%
2023/07/20	1	31.35	1	31.55	31.15	0	8,520	0.00%
2023/07/19	2	31.58	0	0.00	31.25	2	8,722	0.02%
2023/07/18	56	32.25	0	0.00	31.90	56	9,859	0.57%
2023/07/17	2	33.05	1	33.25	33.05	1	11,062	0.01%
2023/07/14	1	32.35	1	32.60	32.55	0	11,866	0.00%
2023/07/13	0	0.00	2	32.45	32.30	-2	12,521	-0.02%
2023/07/12	10	32.91	0	0.00	32.75	10	12,611	0.08%
2023/07/11	0.3	33.50	0	0.00	33.45	0.3	12,674	0.00%
2023/07/10	0	0.00	5	33.60	33.55	-5	12,884	-0.04%
2023/07/07	24	33.73	10	34.04	33.75	14	13,498	0.10%
2023/07/06	8	35.39	9	34.81	34.75	-1	13,512	-0.01%
2023/07/05	10.1	35.08	11	34.95	34.50	-1	13,480	-0.01%
2023/07/04	24	34.09	14	34.35	34.00	10	13,445	0.07%
2023/07/03	5	34.20	10	34.22	34.20	-5	13,490	-0.04%
2023/06/30	53	34.11	53	34.19	34.10	0	13,564	0.00%
2023/06/29	0	0.00	6	33.66	33.95	-6	13,763	-0.04%
2023/06/28	7	33.69	9	33.71	33.35	-2	13,837	-0.01%
2023/06/27	3	33.70	12	33.64	33.25	-9	13,985	-0.06%
2023/06/26	3	33.58	5	33.50	33.25	-2	14,697	-0.01%
2023/06/21	3	34.20	1	34.35	34.25	2	14,890	0.01%
2023/06/20	77	34.64	75	34.70	34.60	2	15,218	0.01%
2023/06/19	3	32.62	1	32.65	32.80	2	15,091	0.01%
2023/06/16	3	33.12	3	33.28	33.40	0	15,871	0.00%
2023/06/15	2	32.33	6	32.75	32.50	-4	16,934	-0.02%
2023/06/14	1	32.65	1	32.90	32.60	0	17,638	0.00%
2023/06/13	3	32.35	0	0.00	32.35	3	17,951	0.02%
2023/06/12	7	32.75	2	32.60	32.50	5	18,348	0.03%
2023/06/09	3	33.75	0	0.00	33.60	3	18,647	0.02%
2023/06/08	3	33.90	0	0.00	33.75	3	18,627	0.02%
2023/06/07	9	33.47	22	33.43	33.20	-13	18,570	-0.07%
2023/06/06	8	34.61	2	34.60	34.30	6	18,397	0.03%
2023/06/05	3	35.35	1	35.35	35.10	2	18,382	0.01%
2023/06/02	4	34.46	2	34.53	34.80	2	18,313	0.01%
2023/05/31	5	34.87	2	34.85	34.75	3	18,245	0.02%
2023/05/30	2	35.18	3	35.60	34.65	-1	18,217	-0.01%
2023/05/29	1	35.30	5	34.74	35.40	-4	18,102	-0.02%
2023/05/26	3	34.47	0	0.00	34.00	3	17,977	0.02%
2023/05/25	5	34.43	4	34.50	34.55	1	17,928	0.01%
2023/05/24	0	0.00	1	35.15	34.90	-1	17,889	-0.01%
2023/05/22	4	34.95	7	34.96	35.10	-3	17,845	-0.02%
2023/05/19	2	34.38	4	35.05	34.10	-2	17,826	-0.01%
2023/05/18	8	34.48	6	34.67	34.65	2	17,750	0.01%
2023/05/15	1	34.70	3	34.85	34.60	-2	17,437	-0.01%
2023/05/12	4	34.18	1	34.15	34.10	3	17,348	0.02%
2023/05/11	3	33.82	6	34.21	33.80	-3	17,294	-0.02%
2023/05/10	11	34.22	14	34.58	34.35	-3	17,229	-0.02%
2023/05/09	19	34.82	4	34.68	34.50	15	17,048	0.09%
2023/05/08	2	38.70	0	0.00	38.30	2	16,604	0.01%
2023/05/05	21	39.56	6	39.96	38.50	15	16,567	0.09%
2023/05/03	14	39.51	15	39.34	39.70	-1	15,936	-0.01%
2023/05/02	29	39.02	32	39.10	39.30	-3	15,785	-0.02%
2023/04/28	0	0.00	16	37.91	37.75	-16	15,503	-0.10%
2023/04/27	11	37.70	3	37.87	37.55	8	15,413	0.05%
2023/04/26	13	38.52	11	37.97	38.75	2	15,186	0.01%
2023/04/25	33	38.85	33	38.55	37.75	0	14,976	0.00%
2023/04/24	4	38.90	4	38.66	39.10	0	14,726	0.00%
2023/04/21	41	40.26	43	40.64	38.55	-2	14,513	-0.01%
2023/04/20	59	41.11	85	41.05	40.00	-26	13,345	-0.19%
2023/04/19	82	40.13	134.1	40.41	41.40	-52.1	12,094	-0.43%	大賣/
2023/04/18	59.1	38.31	43	38.80	37.65	16.1	11,245	0.14%
2023/04/17	4	36.43	2	36.90	36.65	2	10,662	0.02%
2023/04/14	33	36.91	8	37.31	36.70	25	10,675	0.23%
2023/04/13	7	37.31	42	37.31	36.85	-35	10,604	-0.33%
2023/04/12	53.1	38.33	54.2	38.14	38.00	-1.2	10,387	-0.01%
2023/04/11	14	36.74	5	36.94	36.45	9	9,806	0.09%
2023/04/10	7	36.68	3	36.90	36.65	4	9,750	0.04%
2023/04/07	34	36.36	3	36.83	36.45	31	9,726	0.32%
2023/04/06	6.4	36.40	1	36.40	36.40	5.4	9,689	0.06%
2023/03/31	8	36.47	13	36.48	36.65	-5	9,633	-0.05%
2023/03/30	41.2	36.58	6	37.02	36.30	35.2	9,552	0.37%
2023/03/29	3	35.82	2	36.00	36.20	1	9,305	0.01%
2023/03/28	13.1	35.77	26	35.89	35.75	-12.9	9,264	-0.14%
2023/03/27	145.3	37.39	168	37.64	36.45	-22.7	9,109	-0.25%	大買/大賣/
2023/03/24	192	36.05	244.1	35.92	36.15	-52.1	8,632	-0.60%	大買/大賣/
2023/03/23	80	36.85	30	36.69	36.30	50	8,497	0.59%
2023/03/22	44.2	36.24	52	36.22	36.25	-7.8	8,257	-0.09%
2023/03/21	84.1	35.98	52	36.36	36.50	32.1	8,187	0.39%
2023/03/20	87	34.88	126.6	35.04	35.80	-39.6	8,002	-0.50%	大賣/
2023/03/17	25	32.85	56	33.23	33.90	-31	7,013	-0.44%
2023/03/16	15	31.36	1.1	30.83	30.85	13.9	6,466	0.21%
2023/03/15	43	30.84	30	31.83	31.95	13	6,122	0.21%
2023/03/14	7	30.86	6	30.30	30.00	1	5,647	0.02%
2023/03/13	3	28.85	7	29.07	29.20	-4	5,236	-0.08%
2023/03/10	1	29.40	3	29.55	29.15	-2	5,226	-0.04%
2023/03/09	4	29.56	1	29.40	29.35	3	5,209	0.06%
2023/03/08	0	0.00	8	29.64	29.85	-8	5,152	-0.16%
2023/03/07	4	29.43	21	29.45	29.30	-17	5,071	-0.34%
2023/03/06	0	0.00	3	29.35	29.35	-3	5,033	-0.06%
2023/03/03	1	28.65	6	28.55	28.60	-5	4,978	-0.10%
2023/03/01	1	28.30	0	0.00	28.25	1	4,957	0.02%
2023/02/24	22	28.50	0	0.00	28.35	22	4,975	0.44%
2023/02/23	3	28.67	1	28.60	28.60	2	4,979	0.04%
2023/02/22	7	28.67	0	0.00	28.40	7	4,968	0.14%
2023/02/21	1	28.90	4	29.08	28.90	-3	4,941	-0.06%
2023/02/20	4	28.95	0	0.00	28.95	4	4,946	0.08%
2023/02/17	1	29.35	0	0.00	29.15	1	4,944	0.02%
2023/02/16	0	0.00	2	29.00	28.90	-2	4,878	-0.04%
2023/02/15	1	28.50	0	0.00	28.45	1	4,888	0.02%
2023/02/13	2	28.30	0	0.00	28.60	2	4,871	0.04%
2023/02/10	2	29.15	0	28.83	28.50	2	4,872	0.04%
2023/02/09	0	0.00	2	28.83	28.75	-2	4,853	-0.04%
2023/02/08	3	29.17	4	29.13	29.00	-1	4,838	-0.02%
2023/02/07	0	0.00	1	29.60	29.50	-1	4,774	-0.02%
2023/02/06	10	29.45	0	0.00	29.50	10	4,755	0.21%
2023/02/03	0	0.00	9	29.61	29.95	-9	4,725	-0.19%
2023/02/02	8	30.13	5	29.76	29.45	3	4,613	0.07%
2023/02/01	18	29.44	21	29.49	29.20	-3	4,482	-0.07%
2023/01/31	7	29.10	1.1	29.16	29.00	5.9	4,343	0.14%
2023/01/30	3	28.75	13	28.61	28.65	-10	4,268	-0.23%
2023/01/17	2	28.00	1	28.40	28.40	1	4,237	0.02%
2023/01/16	0	0.00	0	27.70	27.45	0	4,245	0.00%
2023/01/13	8	27.78	5	27.85	27.70	3	4,314	0.07%
2023/01/11	1	28.35	15	28.50	28.25	-14	4,366	-0.32%
2023/01/10	15	28.22	3	28.35	28.35	12	4,376	0.27%
2023/01/09	5	28.66	3	28.70	28.70	2	4,382	0.05%
2023/01/06	10	28.45	0	0.00	28.30	10	4,386	0.23%
2023/01/05	1	28.50	0	0.00	28.45	1	4,393	0.02%
2023/01/04	15	29.20	25	29.19	29.50	-10	4,308	-0.23%
2023/01/03	0.4	28.80	11	28.51	28.50	-10.6	4,166	-0.26%
2022/12/30	11	28.38	0	0.00	28.50	11	4,112	0.27%
2022/12/29	6	28.56	0	0.00	28.35	6	4,094	0.15%
2022/12/28	0	0.00	14	29.02	29.00	-14	4,035	-0.35%
2022/12/27	18	28.71	8	29.24	28.80	10	3,958	0.25%
2022/12/26	6	28.63	1	29.00	28.70	5	3,876	0.13%
2022/12/22	6	27.83	11	28.31	28.35	-5	3,752	-0.13%
2022/12/21	8	27.64	8	27.63	27.40	0	3,735	0.00%
2022/12/20	8	27.90	9	27.35	27.25	-1	3,726	-0.03%
2022/12/19	12	28.74	13	28.20	28.00	-1	3,681	-0.03%
2022/12/16	11	30.09	102	30.08	28.95	-91	3,607	-2.52%	大賣/
2022/12/15	11	30.07	10	30.51	30.60	1	3,320	0.03%
2022/12/14	5	29.83	1	29.65	30.05	4	3,180	0.13%
2022/12/13	36	29.28	3	30.90	29.10	33	2,984	1.11%
2022/12/12	350	31.48	254	30.33	30.70	96	2,828	3.39%	大買/大賣/
2022/12/09	7	29.51	9.6	29.83	30.00	-2.6	2,264	-0.11%
2022/12/08	20	26.60	25	27.06	27.30	-5	2,063	-0.24%
2022/12/07	2	25.15	0	0.00	25.10	2	1,868	0.11%
2022/12/06	2	25.60	0	0.00	25.60	2	1,886	0.11%
2022/11/18	0	25.80	0	0.00	26.00	0	2,473	0.00%
2022/11/11	0	0.00	3.9	25.04	25.15	-3.9	2,516	-0.15%
2022/11/10	0	0.00	10	24.70	24.55	-10	2,493	-0.40%
2022/11/08	1	25.00	9	25.01	24.55	-8	2,581	-0.31%
2022/11/07	5	25.06	3	25.30	24.90	2	2,579	0.08%
2022/11/04	0	0.00	3	24.85	24.60	-3	2,577	-0.12%
2022/11/02	0	0.00	3	24.45	24.40	-3	2,657	-0.11%
2022/10/28	5	23.75	0	0.00	23.65	5	2,718	0.18%
2022/10/27	5	23.70	0	0.00	23.80	5	2,733	0.18%
2022/10/26	3	23.75	2	23.80	23.40	1	2,752	0.04%
2022/10/25	5	24.20	30	24.10	23.60	-25	2,781	-0.90%
2022/10/24	5	24.90	0	0.00	24.35	5	2,809	0.18%
2022/10/20	4	24.58	4	24.83	24.25	0	2,715	0.00%
2022/10/19	0	0.00	1	24.55	24.30	-1	2,646	-0.04%
2022/10/18	0	0.00	1	24.00	24.15	-1	2,635	-0.04%
2022/10/17	2	23.38	0	0.00	23.50	2	2,621	0.08%
2022/10/14	0	0.00	15	24.35	23.70	-15	2,595	-0.58%
2022/10/13	4	25.26	0	0.00	23.75	4	2,580	0.15%
2022/10/12	2	26.03	0	0.00	25.65	2	2,575	0.08%
2022/10/06	1	26.85	3	26.93	27.05	-2	2,604	-0.08%
2022/10/05	3	27.07	4	27.10	26.70	-1	2,608	-0.04%
2022/10/04	3	26.63	1	26.85	26.70	2	2,615	0.08%
2022/10/03	1	26.40	0	0.00	26.45	1	2,634	0.04%
2022/09/30	0	0.00	1	25.70	26.15	-1	2,647	-0.04%
2022/09/29	0	0.00	9	26.02	25.70	-9	2,668	-0.34%
2022/09/28	1	26.25	2	25.95	25.65	-1	2,703	-0.04%
2022/09/26	1	27.10	0	0.00	26.40	1	2,789	0.04%
2022/09/23	2	27.65	0	0.00	27.65	2	2,790	0.07%
2022/09/22	0	0.00	11	28.10	28.10	-11	2,805	-0.39%
2022/09/21	3.7	28.19	0	0.00	28.05	3.7	2,840	0.13%
2022/09/20	2	28.40	0	0.00	28.20	2	2,887	0.07%
2022/09/19	1	29.40	0	0.00	28.30	1	3,006	0.03%
2022/09/16	14	28.25	51	28.58	29.50	-37	2,994	-1.24%
2022/09/15	27	28.28	22.3	28.40	28.20	4.7	2,967	0.16%
2022/09/14	0	0.00	1	28.20	28.20	-1	3,122	-0.03%
2022/09/12	0	0.00	26	27.71	28.00	-26	3,090	-0.84%
2022/09/08	5	27.05	0	0.00	27.05	5	3,056	0.16%
2022/09/07	0	0.00	10	27.15	26.55	-10	3,023	-0.33%
2022/09/06	32.6	27.61	0	0.00	27.05	32.6	2,997	1.09%
2022/09/05	0	0.00	8	27.90	27.90	-8	2,965	-0.27%
2022/09/02	0	0.00	1	29.10	28.60	-1	2,917	-0.03%
2022/09/01	8	28.96	10.3	28.85	28.85	-2.3	2,875	-0.08%
2022/08/31	32	28.45	9	28.75	28.50	23	2,800	0.82%
2022/08/30	0	0.00	2	29.70	29.00	-2	2,641	-0.08%
2022/08/29	0	0.00	2	28.75	28.60	-2	2,515	-0.08%
2022/08/26	2	28.55	0	0.00	29.00	2	2,509	0.08%
2022/08/25	3	28.47	1	28.60	28.70	2	2,492	0.08%
2022/08/23	1	29.00	1	28.55	28.55	0	2,479	0.00%
2022/08/22	23	29.04	2	29.50	28.60	21	2,473	0.85%
2022/08/18	1	28.35	0	0.00	28.50	1	2,390	0.04%
2022/08/16	34	28.63	3	29.20	28.45	31	2,372	1.31%
2022/08/15	7	28.52	9	28.81	28.80	-2	2,341	-0.09%
2022/08/12	0	0.00	2	28.55	28.30	-2	2,296	-0.09%
2022/08/10	5	28.45	0	0.00	28.30	5	2,286	0.22%
2022/08/09	0.3	28.65	0	0.00	28.65	0.3	2,303	0.01%
2022/08/08	2	28.20	0	0.00	28.80	2	2,247	0.09%
2022/08/04	5	27.83	0	0.00	27.95	5	2,225	0.22%
2022/08/03	0	0.00	12	28.10	28.10	-12	2,227	-0.54%
2022/08/02	0.1	28.43	38	28.56	28.40	-38	2,229	-1.70%
2022/07/29	1	28.50	4	28.90	29.80	-3	2,207	-0.14%
2022/07/28	20	27.78	0	0.00	27.80	20	2,167	0.92%
2022/07/27	2	27.60	0	0.00	27.55	2	2,151	0.09%
2022/07/25	1	28.50	1	28.10	28.00	0	2,151	0.00%
2022/07/22	8	27.97	26	27.95	27.90	-18	2,151	-0.84%
2022/07/19	10	28.35	11	28.30	28.15	-1	2,266	-0.04%
2022/07/18	0	0.00	1	28.05	27.75	-1	2,398	-0.04%
2022/07/15	6	28.43	3	28.10	27.80	3	2,431	0.12%
2022/07/08	10	30.60	0	0.00	29.65	10	2,708	0.37%
2022/07/05	1	30.30	6	30.24	31.00	-5	2,850	-0.18%
2022/07/04	1	28.85	2	29.35	29.00	-1	2,832	-0.04%
2022/07/01	1	29.15	0	0.00	28.10	1	2,849	0.04%
2022/06/30	0	0.00	1	30.10	29.90	-1	2,888	-0.03%
2022/06/29	0	0.00	6	30.60	30.60	-6	2,876	-0.21%
2022/06/28	8	30.29	10	31.34	30.50	-2	2,872	-0.07%
2022/06/27	9	31.13	7	31.19	30.80	2	2,861	0.07%
2022/06/24	0	0.00	2	29.65	30.85	-2	2,746	-0.07%
2022/06/23	3	29.53	2	29.65	29.30	1	2,683	0.04%
2022/06/22	4	29.88	3	30.18	29.80	1	2,606	0.04%
2022/06/21	0	0.00	1	27.90	27.85	-1	2,457	-0.04%
2022/06/20	16	28.74	18.4	27.70	27.35	-2.4	2,489	-0.09%
2022/06/17	2	27.35	0	0.00	29.70	2	2,539	0.08%
2022/06/15	0.4	27.79	0	0.00	27.60	0.4	2,762	0.01%
2022/06/13	1	28.55	0	0.00	28.20	1	3,299	0.03%
2022/06/10	0	0.00	2	29.40	29.20	-2	3,409	-0.06%
2022/06/06	1	30.50	0	0.00	30.05	1	3,790	0.03%
2022/06/02	15	29.30	0	0.00	29.20	15	3,829	0.39%
2022/06/01	3	29.68	0	0.00	29.65	3	3,871	0.08%
2022/05/31	1	29.40	0	0.00	29.50	1	3,946	0.03%
2022/05/30	0	0.00	1	29.09	29.30	-1	4,124	-0.02%
2022/05/27	0	0.00	1	29.05	28.70	-1	4,184	-0.02%
2022/05/26	1	28.55	1	29.05	28.90	0	4,231	0.00%
2022/05/23	0	0.00	1	29.40	29.35	-1	4,338	-0.02%
2022/05/20	0	0.00	0	28.90	28.85	0	4,349	0.00%
2022/05/19	2	27.98	0	0.00	28.30	2	4,355	0.05%
2022/05/17	0	0.00	2	28.38	28.35	-2	4,392	-0.05%
2022/05/13	0	27.50	0	0.00	27.60	0	4,362	0.00%
2022/05/12	0	0.00	1	27.15	27.15	-1	4,366	-0.02%
2022/05/11	0	28.60	0	0.00	28.90	0	4,354	0.00%
2022/05/10	0	0.00	1	28.50	28.45	-1	4,352	-0.02%
2022/05/09	1	28.80	0	0.00	28.80	1	4,350	0.02%
2022/05/05	0	0.00	1	31.05	30.95	-1	4,367	-0.02%
2022/05/04	5	30.40	0	0.00	30.40	5	4,376	0.11%
2022/05/03	1	30.35	0	0.00	30.35	1	4,389	0.02%
2022/04/29	10	31.00	0	0.00	30.80	10	4,415	0.23%
2022/04/28	0.1	31.00	0	0.00	30.80	0.1	4,431	0.00%
2022/04/27	3	31.37	0	0.00	30.70	3	4,445	0.07%
2022/04/25	1	33.60	0	0.00	33.10	1	4,395	0.02%
2022/04/21	0	0.00	1	34.10	33.70	-1	4,262	-0.02%
2022/04/20	2	34.80	34	34.42	34.40	-32	4,270	-0.75%
2022/04/19	11	34.43	1	34.30	34.25	10	4,261	0.23%
2022/04/18	8	34.27	22	34.41	34.75	-14	4,262	-0.33%
2022/04/15	5	33.21	2	33.45	33.40	3	4,202	0.07%
2022/04/13	2	32.30	0	0.00	32.50	2	4,274	0.05%
2022/04/11	0	0.00	1	35.00	33.60	-1	4,343	-0.02%
2022/04/08	2	34.15	0	0.00	34.15	2	4,218	0.05%
2022/04/07	14	33.29	6	33.90	33.00	8	4,205	0.19%
2022/04/06	0	34.30	2	34.15	34.40	-2	4,239	-0.05%
2022/04/01	2	33.55	0	0.00	33.35	2	4,235	0.05%
2022/03/31	1	33.50	0	0.00	33.30	1	4,253	0.02%
2022/03/30	0	0.00	24	33.76	33.20	-24	4,312	-0.56%
2022/03/29	5	33.05	0	0.00	33.20	5	4,340	0.12%
2022/03/28	2	33.35	0	0.00	33.15	2	4,396	0.05%
2022/03/25	1	33.40	10	33.65	33.20	-9	4,460	-0.20%
2022/03/24	1	33.80	1	33.80	33.90	0	4,814	0.00%
2022/03/22	5	34.85	15	34.58	34.15	-10	5,151	-0.19%
2022/03/21	3	34.90	3	34.77	34.50	0	5,298	0.00%
2022/03/18	1	34.05	2	34.95	34.95	-1	5,705	-0.02%
2022/03/17	2	33.78	46.6	33.99	34.15	-44.6	6,133	-0.73%
2022/03/16	20	34.10	14	34.79	34.60	6	6,484	0.09%
2022/03/15	1	33.40	0.2	33.20	32.05	0.8	6,524	0.01%
2022/03/14	0	0.00	1	33.25	33.10	-1	6,552	-0.02%
2022/03/10	2	33.40	2	33.30	33.40	0	6,798	0.00%
2022/03/09	8	33.21	4	32.60	33.30	4	7,023	0.06%
2022/03/08	4	31.80	2	30.80	31.60	2	6,930	0.03%
2022/03/07	10	31.59	1	32.50	31.50	9	6,970	0.13%
2022/03/04	37	33.51	2	32.68	32.70	35	7,165	0.49%
2022/03/03	6	33.65	48	33.44	33.45	-42	7,322	-0.57%
2022/03/02	4	32.28	0	0.00	32.50	4	7,421	0.05%
2022/03/01	2	31.20	2	31.55	31.80	0	7,699	0.00%
2022/02/25	0	0.00	1.4	30.60	30.85	-1.4	8,308	-0.02%
2022/02/24	4	31.25	4	30.90	30.00	0	8,609	0.00%
2022/02/23	0	0.00	1	30.90	30.85	-1	8,632	-0.01%
2022/02/22	1	30.60	0	0.00	30.55	1	8,660	0.01%
2022/02/18	0	0.00	3	31.15	31.10	-3	8,723	-0.03%
2022/02/14	0	0.00	2	31.15	31.00	-2	8,987	-0.02%
2022/02/11	0	32.50	0	0.00	32.30	0	9,029	0.00%
2022/02/09	1	32.40	0	0.00	32.80	1	9,257	0.01%
2022/01/26	0	0.00	1	30.20	31.00	-1	9,591	-0.01%
2022/01/25	20	30.13	5	30.34	30.00	15	9,759	0.15%
2022/01/24	5	30.20	0	0.00	30.35	5	10,382	0.05%
2022/01/21	7	32.00	0	0.00	31.30	7	10,446	0.07%
2022/01/20	5	32.50	12	32.30	32.25	-7	10,595	-0.07%
2022/01/18	1	32.50	0	0.00	32.35	1	10,669	0.01%
2022/01/17	1	32.50	2	32.23	32.55	-1	10,683	-0.01%
2022/01/14	1.6	32.12	0	0.00	32.05	1.6	10,703	0.01%
2022/01/13	3	33.55	2	33.20	32.85	1	10,675	0.01%
2022/01/12	2	34.15	0	0.00	33.55	2	10,649	0.02%
2022/01/11	20	34.94	3	34.85	34.35	17	10,691	0.16%
2022/01/10	5	34.46	0	0.00	34.20	5	10,627	0.05%
2022/01/06	14	35.41	0	0.00	34.65	14	10,730	0.13%
2022/01/05	1	36.70	2	37.00	36.00	-1	10,825	-0.01%
2022/01/04	2	36.25	60.1	36.30	36.05	-58.1	10,811	-0.54%
2022/01/03	3	36.10	0	35.90	35.90	3	10,807	0.03%
2021/12/30	2	36.43	0	0.00	36.20	2	10,805	0.02%
2021/12/29	1	36.35	0	36.10	36.35	1	10,774	0.01%
2021/12/28	30.1	36.24	1	35.50	35.50	29.1	10,747	0.27%
2021/12/27	10	36.30	0	0.00	36.30	10	10,868	0.09%
2021/12/24	0	0.00	11	36.01	36.00	-11	11,243	-0.10%
2021/12/23	1	37.39	7	36.96	36.70	-6	11,211	-0.05%
2021/12/21	0	36.93	0	0.00	37.00	0	11,165	0.00%
2021/12/20	11	38.10	5	37.62	37.05	6	11,091	0.05%
2021/12/17	1	37.05	2	37.38	36.35	-1	10,711	-0.01%
2021/12/16	8	37.05	1	37.49	37.45	7	10,512	0.07%
2021/12/15	4	36.70	5	36.61	36.55	-1	10,342	-0.01%
2021/12/14	10	37.24	11	38.41	36.55	-1	10,140	-0.01%
2021/12/13	10	38.25	39	37.97	37.70	-29	9,629	-0.30%
2021/12/10	5	36.55	15	37.26	37.60	-10	9,073	-0.11%
2021/12/09	68	36.02	16	36.04	35.80	52	8,484	0.61%
2021/12/08	1	35.05	3	35.48	35.45	-2	8,186	-0.02%
2021/12/07	2	35.00	6	34.58	34.35	-4	8,052	-0.05%
2021/12/06	4	35.18	6	35.04	34.65	-2	7,958	-0.03%
2021/12/03	7	34.59	2	34.60	34.05	5	7,745	0.06%
2021/12/02	11	33.03	1	33.20	33.30	10	7,387	0.14%
2021/11/30	76	33.71	0	0.00	33.00	76	7,240	1.05%
2021/11/29	7	34.28	56	33.74	34.20	-49	7,019	-0.70%
2021/11/26	77	35.08	32	36.41	35.55	45	6,815	0.66%
2021/11/25	34	36.61	4	36.55	36.30	30	6,566	0.46%
2021/11/24	26	35.97	42.9	36.11	37.05	-16.9	6,342	-0.27%
2021/11/23	38	34.83	14	35.15	34.35	24	5,772	0.42%
2021/11/22	0	0.00	13	34.12	34.10	-13	5,455	-0.24%
2021/11/17	5	32.95	5	33.00	33.00	0	5,295	0.00%
2021/11/16	2	32.95	0.4	32.60	32.65	1.6	5,292	0.03%
2021/11/15	0	0.00	5	32.70	32.95	-5	5,266	-0.09%
2021/11/12	1	31.45	5	31.35	31.75	-4	5,213	-0.08%
2021/11/11	2	33.15	0	0.00	33.00	2	5,117	0.04%
2021/11/10	2	34.00	2	33.85	33.85	0	5,084	0.00%
2021/11/09	17	34.48	59	34.22	34.50	-42	5,036	-0.83%
2021/11/08	3	33.97	4	34.39	33.80	-1	4,891	-0.02%
2021/11/05	3	34.03	3	34.15	33.95	0	4,849	0.00%
2021/11/04	6	34.00	15	34.18	34.30	-9	4,796	-0.19%
2021/11/03	0	0.00	7	32.84	32.40	-7	4,609	-0.15%
2021/11/02	8	33.14	2.1	33.00	32.95	5.9	4,587	0.13%
2021/11/01	34	34.26	17	34.42	32.85	17	4,443	0.38%
2021/10/29	5	31.34	2	31.95	32.10	3	3,932	0.08%
2021/10/28	1	31.40	16	31.87	32.10	-15	3,851	-0.39%
2021/10/27	5	30.86	4	30.73	31.10	1	3,697	0.03%
2021/10/26	0	0.00	1	30.15	30.45	-1	3,648	-0.03%
2021/10/22	1	30.45	1	29.95	29.95	0	3,664	0.00%
2021/10/21	5	30.33	1	30.15	29.90	4	3,714	0.11%
2021/10/20	0	0.00	5	30.74	30.60	-5	3,817	-0.13%
2021/10/19	6	31.13	4	31.10	30.95	2	3,815	0.05%
2021/10/18	0	0.00	3	30.53	30.60	-3	3,767	-0.08%
2021/10/15	0	0.00	6	30.78	30.55	-6	3,838	-0.16%
2021/10/14	42	31.01	62	30.25	30.70	-20	3,934	-0.51%
2021/10/13	22	30.28	4	30.25	30.40	18	4,192	0.43%
2021/10/12	5	29.57	3	29.70	29.35	2	4,226	0.05%
2021/10/08	1	29.35	0	0.00	28.65	1	4,179	0.02%
2021/10/07	1	28.60	0	0.00	28.55	1	4,166	0.02%
2021/10/06	2	29.00	1	29.00	28.40	1	4,236	0.02%
2021/10/05	3	28.13	2	28.60	28.70	1	4,439	0.02%
2021/10/04	8	30.58	2	30.15	29.35	6	4,474	0.13%
2021/10/01	27	31.70	31	31.79	30.45	-4	4,314	-0.09%
2021/09/30	15	29.57	10	29.77	29.60	5	3,959	0.13%
2021/09/29	3	29.60	0.3	28.60	28.70	2.7	3,933	0.07%
2021/09/28	0	0.00	2	28.85	28.80	-2	3,956	-0.05%
2021/09/24	0	28.10	0	0.00	28.10	0	4,166	0.00%
2021/09/23	2	28.20	0	0.00	28.15	2	4,789	0.04%
2021/09/22	0	0.00	1	28.90	28.60	-1	4,864	-0.02%
2021/09/17	0	0.00	2	29.50	29.00	-2	4,873	-0.04%
2021/09/15	0	0.00	1	29.00	29.00	-1	4,955	-0.02%
2021/09/14	2	29.38	2	29.35	29.00	0	5,099	0.00%
2021/09/13	2	29.75	1	29.95	29.40	1	5,138	0.02%
2021/09/10	0	0.00	1	28.90	29.25	-1	5,122	-0.02%
2021/09/09	1	28.50	0	0.00	28.55	1	5,189	0.02%
2021/09/08	1	28.30	0	0.00	28.30	1	5,272	0.02%
2021/09/07	2	28.60	0	0.00	28.75	2	5,716	0.03%
2021/09/06	2	29.65	2	29.68	29.25	0	5,828	0.00%
2021/09/03	0	0.00	2	30.05	30.50	-2	5,873	-0.03%
2021/09/02	0	0.00	1	30.60	29.75	-1	5,986	-0.02%
2021/08/31	0	0.00	5	29.96	30.45	-5	6,009	-0.08%
2021/08/30	3	31.03	2	31.00	30.25	1	5,997	0.02%
2021/08/27	4	29.64	1	30.20	29.20	3	5,910	0.05%
2021/08/25	1	28.80	1	29.20	28.80	0	5,885	0.00%
2021/08/24	0	0.00	2	28.45	28.35	-2	5,933	-0.03%
2021/08/23	2	28.95	1	29.15	29.10	1	5,969	0.02%
2021/08/19	1	28.80	0	0.00	28.00	1	5,996	0.02%
2021/08/18	2	27.35	2	28.40	28.60	0	5,976	0.00%
2021/08/17	1	28.20	2	28.50	27.80	-1	6,028	-0.02%
2021/08/16	5	28.69	41	28.50	28.25	-36	6,066	-0.59%
2021/08/13	2	30.10	0	0.00	29.40	2	6,074	0.03%
2021/08/12	1	30.30	0	0.00	30.10	1	6,183	0.02%
2021/08/11	3	30.05	0	0.00	30.10	3	6,278	0.05%
2021/08/10	3	31.30	0	0.00	31.05	3	6,316	0.05%
2021/08/09	2	32.48	0	0.00	32.20	2	6,342	0.03%
2021/08/06	6	33.18	0	0.00	32.85	6	6,457	0.09%
2021/08/05	3	33.77	0	0.00	33.60	3	6,500	0.05%
2021/08/04	8	33.95	2	34.18	33.90	6	6,624	0.09%
2021/08/02	2	32.58	1	32.75	33.10	1	6,638	0.02%
2021/07/30	40	32.76	0	0.00	32.15	40	6,680	0.60%
2021/07/29	1	32.00	0	0.00	32.60	1	6,801	0.01%
2021/07/28	0	0.00	4	32.24	32.20	-4	6,828	-0.06%
2021/07/27	2	33.38	23	35.02	33.25	-21	6,907	-0.30%
2021/07/26	3	34.28	18	34.37	34.20	-15	6,964	-0.22%
2021/07/23	0	0.00	2	33.35	33.30	-2	6,903	-0.03%
2021/07/22	0	0.00	14	33.92	33.55	-14	6,941	-0.20%
2021/07/21	7	33.98	1	33.60	33.60	6	6,958	0.09%
2021/07/20	6	34.35	7	34.28	34.35	-1	6,908	-0.01%
2021/07/19	34	35.06	6	35.23	35.05	28	6,827	0.41%
2021/07/16	15	34.42	29	34.18	33.35	-14	6,559	-0.21%
2021/07/15	20	33.82	8	33.80	33.80	12	6,535	0.18%
2021/07/14	5	33.02	4	33.00	33.00	1	6,597	0.02%
2021/07/13	6.7	33.88	19	34.37	33.60	-12.3	6,669	-0.18%
2021/07/12	16	34.19	42	34.47	34.65	-26	6,725	-0.39%
2021/07/09	13	33.11	13	33.03	33.00	0	6,636	0.00%
2021/07/08	10	32.63	2	32.50	32.40	8	6,993	0.11%
2021/07/07	11	32.91	14	33.05	32.35	-3	7,914	-0.04%
2021/07/06	13	33.32	15	33.00	32.95	-2	7,967	-0.03%
2021/07/05	19	33.27	4	33.19	33.40	15	8,107	0.19%
2021/07/02	8	32.91	8	33.05	32.55	0	8,243	0.00%
2021/07/01	43	33.37	36.3	34.12	33.40	6.7	8,362	0.08%
2021/06/30	54	34.58	31	34.65	34.85	23	8,285	0.28%
2021/06/29	2	32.00	6	32.27	32.20	-4	7,741	-0.05%
2021/06/25	0	0.00	4	32.34	32.00	-4	7,954	-0.05%
2021/06/24	2	31.93	0	0.00	32.00	2	8,290	0.02%
2021/06/23	1	32.45	2	32.70	31.50	-1	8,554	-0.01%
2021/06/22	32	31.62	30	30.67	30.60	2	8,677	0.02%
2021/06/21	25	31.45	30	31.90	31.20	-5	8,827	-0.06%
2021/06/18	0	0.00	20	31.85	32.40	-20	9,178	-0.22%
2021/06/17	8	32.18	21	31.99	32.40	-13	9,929	-0.13%
2021/06/16	7	33.09	36	32.95	32.60	-29	10,226	-0.28%
2021/06/15	14	31.94	2	32.10	31.55	12	10,086	0.12%
2021/06/11	9	31.27	0	0.00	31.05	9	10,134	0.09%
2021/06/10	42	31.76	9	31.88	32.05	33	10,378	0.32%
2021/06/08	2	30.60	2	30.88	30.10	0	11,384	0.00%
2021/06/07	2	30.00	0	0.00	29.85	2	12,174	0.02%
2021/06/04	4	30.90	1	30.25	30.35	3	12,473	0.02%
2021/06/03	2	31.15	2	31.45	31.15	0	12,504	0.00%
2021/06/02	0	0.00	1	31.10	31.25	-1	12,527	-0.01%
2021/06/01	1	32.15	3	31.88	32.15	-2	12,512	-0.02%
2021/05/28	0	0.00	19	31.09	31.05	-19	12,523	-0.15%
2021/05/26	22	30.62	8	30.90	30.55	14	12,544	0.11%
2021/05/25	4	31.16	2	30.75	30.50	2	12,578	0.02%
2021/05/24	1	30.20	1	30.20	30.15	0	12,699	0.00%
2021/05/21	2	29.73	12	29.66	29.60	-10	12,697	-0.08%
2021/05/20	6	30.42	5	31.31	29.40	1	12,735	0.01%
2021/05/19	7	30.76	5	30.55	31.20	2	12,724	0.02%
2021/05/18	5	28.89	22	28.58	29.60	-17	12,658	-0.13%
2021/05/17	8	27.49	4	27.43	26.95	4	12,628	0.03%
2021/05/14	14	30.42	4	30.70	29.90	10	12,570	0.08%
2021/05/13	1	28.55	2	28.98	28.65	-1	12,473	-0.01%
2021/05/12	15	30.03	11	29.01	28.80	4	12,536	0.03%
2021/05/11	5	32.91	4	33.21	31.85	1	12,411	0.01%
2021/05/10	16	35.28	10	35.05	35.30	6	12,408	0.05%
2021/05/07	16	35.01	8	34.72	34.85	8	12,441	0.06%
2021/05/06	8	34.03	6	33.77	35.00	2	12,431	0.02%
2021/05/05	0	0.00	2	33.50	32.75	-2	12,310	-0.02%
2021/05/04	10	33.15	5	33.48	33.05	5	12,308	0.04%
2021/05/03	7	37.36	10	37.11	35.80	-3	12,219	-0.02%
2021/04/29	64	36.95	7	36.96	36.65	57	12,256	0.47%
2021/04/28	1	37.55	1	37.85	37.50	0	12,275	0.00%
2021/04/27	0	0.00	2	38.60	38.20	-2	12,318	-0.02%
2021/04/26	0	0.00	1	38.20	38.25	-1	12,418	-0.01%
2021/04/23	2	38.03	2	38.50	37.90	0	12,435	0.00%
2021/04/22	2	37.90	9	38.11	37.20	-7	12,431	-0.06%
2021/04/21	16	38.90	11	39.32	38.85	5	12,342	0.04%
2021/04/20	9	38.32	15.3	38.23	38.05	-6.3	12,238	-0.05%
2021/04/19	4	37.91	0	0.00	37.90	4	12,197	0.03%
2021/04/16	8	38.94	5	39.08	38.40	3	12,152	0.02%
2021/04/15	9	38.44	7	38.82	38.10	2	12,144	0.02%
2021/04/14	28	38.70	12	38.31	37.55	16	12,439	0.13%
2021/04/13	18	41.19	43.9	41.47	39.30	-25.9	12,106	-0.21%
2021/04/12	0.7	39.82	23	39.90	39.35	-22.3	11,238	-0.20%
2021/04/09	26.3	39.64	17	40.50	39.30	9.3	11,208	0.08%
2021/04/08	18.3	39.61	10	39.76	39.35	8.3	11,119	0.07%
2021/04/07	7.5	39.10	16	39.23	39.50	-8.5	11,097	-0.08%
2021/04/06	3	38.80	0	0.00	38.30	3	11,063	0.03%
2021/04/01	6.2	38.28	3	38.33	38.25	3.2	11,063	0.03%
2021/03/31	12	38.84	5	38.81	38.90	7	11,139	0.06%
2021/03/30	8	39.91	12	40.09	39.30	-4	11,680	-0.03%
2021/03/29	20	39.44	53	39.72	39.85	-33	11,839	-0.28%
2021/03/26	23	37.78	58	37.90	38.20	-35	11,521	-0.30%
2021/03/25	39	39.62	54	40.11	38.85	-15	11,271	-0.13%
2021/03/24	17.3	39.48	23	39.48	39.30	-5.7	11,053	-0.05%
2021/03/23	50	40.48	15	41.87	39.30	35	10,912	0.32%
2021/03/22	22	41.47	51	41.79	41.00	-29	10,611	-0.27%
2021/03/19	5	36.65	6	36.88	39.75	-1	9,932	-0.01%
2021/03/18	8	37.00	13	37.13	36.15	-5	9,580	-0.05%
2021/03/17	2	36.68	1	37.20	36.75	1	9,302	0.01%
2021/03/16	5	37.02	2	37.45	36.60	3	9,178	0.03%
2021/03/15	14	37.95	20	37.89	37.60	-6	8,893	-0.07%
2021/03/12	19	37.00	85	37.02	37.00	-66	8,420	-0.78%
2021/03/11	18	35.93	9	35.61	35.10	9	7,820	0.12%
2021/03/10	12	33.13	11.5	33.66	34.95	0.5	7,032	0.01%
2021/03/09	5	31.70	0	0.00	31.80	5	6,769	0.07%
2021/03/08	0	31.00	0	0.00	30.90	0	6,786	0.00%
2021/03/05	2	31.20	1	30.80	30.85	1	6,837	0.01%
2021/03/04	10	32.07	2	32.15	31.40	8	7,299	0.11%
2021/03/03	3	32.13	1	32.00	31.65	2	7,389	0.03%
2021/03/02	0	0.00	12	32.18	31.45	-12	7,646	-0.16%
2021/02/26	4	31.90	1	31.95	31.90	3	8,159	0.04%
2021/02/25	7	31.84	5	31.90	31.60	2	8,510	0.02%
2021/02/24	0	0.00	5	32.33	31.85	-5	8,705	-0.06%
2021/02/23	1	30.90	2	31.35	31.10	-1	9,095	-0.01%
2021/02/22	5.4	31.15	12.7	31.33	31.30	-7.3	9,636	-0.08%
2021/02/19	12.1	30.75	5	30.17	30.65	7.1	9,771	0.07%
2021/02/18	7	29.37	0	0.00	29.75	7	10,171	0.07%
2021/02/17	1	29.00	1	28.75	29.15	0	10,330	0.00%
2021/02/05	2	28.43	5	28.31	28.15	-3	10,595	-0.03%
2021/02/04	0	0.00	1	28.45	28.25	-1	11,157	-0.01%
2021/02/03	10	29.18	17	29.11	28.70	-7	11,424	-0.06%
2021/02/02	8	27.72	1	27.65	27.75	7	11,465	0.06%
2021/02/01	1	26.50	12	26.58	27.55	-11	11,797	-0.09%
2021/01/29	0	0.00	2	28.15	27.45	-2	12,180	-0.02%
2021/01/28	5	29.14	0	0.00	29.00	5	12,994	0.04%
2021/01/27	0.2	30.12	5	30.50	30.10	-4.8	13,435	-0.04%
2021/01/26	0	0.00	1	30.25	30.60	-1	13,612	-0.01%
2021/01/25	20	31.13	5	31.05	30.95	15	13,931	0.11%
2021/01/22	13	31.52	17	31.53	31.10	-4	14,268	-0.03%
2021/01/21	15	30.55	3	30.52	30.05	12	14,716	0.08%
2021/01/20	13.3	32.01	20	31.13	30.80	-6.7	15,790	-0.04%
2021/01/19	7	32.08	5	32.33	32.05	2	16,551	0.01%
2021/01/18	13	31.15	0	0.00	30.80	13	16,693	0.08%
2021/01/15	5.1	31.91	28	31.99	32.00	-22.9	16,881	-0.14%
2021/01/14	8	32.51	27	32.60	32.60	-19	17,062	-0.11%
2021/01/13	5	32.65	21	32.81	32.60	-16	17,257	-0.09%
2021/01/12	15.1	33.95	10	33.00	33.05	5.1	17,699	0.03%
2021/01/11	2.1	34.27	2	34.28	34.10	0.1	18,358	0.00%
2021/01/08	5	34.77	12	34.54	34.15	-7	19,115	-0.04%
2021/01/07	11	35.07	19	35.20	34.35	-8	20,158	-0.04%
2021/01/06	19	33.20	2	32.80	33.20	17	20,909	0.08%
2021/01/05	4	34.46	1	34.05	34.05	3	21,609	0.01%
2021/01/04	2	35.25	6	34.87	34.55	-4	22,512	-0.02%
2020/12/31	1	34.60	1	35.55	34.60	0	23,373	0.00%
2020/12/30	16	35.17	4	35.60	35.55	12	24,449	0.05%
2020/12/29	6	34.58	15	34.55	34.45	-9	25,099	-0.04%
2020/12/28	35	33.93	27	33.80	33.55	8	25,247	0.03%
2020/12/25	6	33.96	10	34.96	34.05	-4	25,367	-0.02%
2020/12/24	27	35.19	51.3	35.76	34.30	-24.3	25,417	-0.10%
2020/12/23	23	34.71	21	33.90	34.75	2	25,128	0.01%
2020/12/22	3.1	31.67	13	33.00	31.60	-10	25,229	-0.04%
2020/12/18	0.2	33.20	21.9	33.26	33.00	-21.7	26,041	-0.08%
2020/12/17	35	33.16	40	32.96	32.95	-5	26,688	-0.02%
2020/12/16	0	0.00	1.3	33.47	33.50	-1.3	27,316	0.00%
2020/12/15	21	34.27	4	34.33	33.00	17	28,221	0.06%
2020/12/14	10	32.50	12	33.44	34.00	-2	28,548	-0.01%
2020/12/11	2.1	32.75	4	32.39	32.65	-2	29,519	-0.01%
2020/12/10	7	33.49	1	33.20	33.35	6	30,864	0.02%
2020/12/09	2	35.00	1	35.40	34.60	1	31,102	0.00%
2020/12/08	0.2	34.67	0	0.00	34.55	0.2	31,713	0.00%
2020/12/07	12	34.03	10	35.08	35.15	2	31,864	0.01%
2020/12/04	1.5	34.65	0	0.00	34.50	1.5	32,016	0.00%
2020/12/03	31.1	35.34	1	35.70	35.10	30.1	32,139	0.09%
2020/12/02	3.3	35.91	21.3	35.44	35.35	-18	32,229	-0.06%
2020/12/01	21.4	37.28	9.1	37.00	37.00	12.3	32,388	0.04%
2020/11/30	27.1	37.50	35.5	37.33	38.10	-8.4	32,581	-0.03%
2020/11/27	17	36.31	2	36.30	36.00	15	32,210	0.05%
2020/11/26	48.3	36.39	62	36.18	35.90	-13.7	32,229	-0.04%
2020/11/25	81	36.43	33	36.34	36.40	48	32,332	0.15%
2020/11/24	45.2	35.33	4	35.75	35.50	41.2	31,994	0.13%
2020/11/23	53.4	34.72	66	34.70	34.50	-12.6	32,096	-0.04%
2020/11/20	68	35.16	41.2	35.02	34.80	26.8	32,402	0.08%
2020/11/19	43	34.39	65.4	34.36	34.00	-22.4	32,534	-0.07%
2020/11/18	26	33.30	15	33.24	33.00	11	32,354	0.03%
2020/11/17	31.3	31.67	31.8	32.89	33.00	-0.5	33,304	0.00%
2020/11/16	48	32.16	49	31.70	31.70	-1	32,892	0.00%
2020/11/13	14.2	31.77	14	32.10	32.65	0.2	32,813	0.00%
2020/11/12	117.5	32.88	130.5	32.02	32.50	-13	33,003	-0.04%	大買/大賣/
2020/11/11	47.4	34.97	47	34.16	34.10	0.4	32,508	0.00%
2020/11/10	72	35.61	67	35.27	35.35	5	32,348	0.02%
2020/11/09	60	36.08	42	35.90	36.00	18	32,317	0.06%
2020/11/06	17	36.32	36	36.42	35.40	-19	32,034	-0.06%
2020/11/05	52	36.61	34.4	36.69	36.10	17.6	31,611	0.06%
2020/11/04	42.2	34.78	43	34.60	34.30	-0.8	30,894	0.00%
2020/11/03	3.7	35.17	0	0.00	35.40	3.7	30,472	0.01%
2020/11/02	29	36.56	75	35.74	35.35	-46	30,323	-0.15%
2020/10/30	36	37.99	41.3	37.66	37.40	-5.3	30,027	-0.02%
2020/10/29	33	39.02	65	38.74	38.10	-32	29,711	-0.11%
2020/10/28	45	40.29	156	40.28	39.00	-111	29,146	-0.38%	大賣/鉅額交易
2020/10/27	44	39.32	49.1	39.69	39.35	-5.1	28,072	-0.02%
2020/10/26	29	37.30	30	37.72	37.80	-1	27,342	0.00%
2020/10/23	11.4	36.82	11	37.23	37.25	0.4	27,095	0.00%
2020/10/22	44.3	37.53	33	37.05	37.00	11.3	26,977	0.04%
2020/10/21	11.3	38.29	17	38.18	37.90	-5.7	26,859	-0.02%
2020/10/20	110	39.15	17	39.11	38.25	93	26,828	0.35%	大買/
2020/10/19	31	37.70	43	38.47	38.10	-12	26,504	-0.05%
2020/10/16	88	38.81	45	37.38	37.80	43	25,895	0.17%
2020/10/15	40	41.39	37	40.69	40.35	3	25,497	0.01%
2020/10/14	60	42.75	74	42.87	41.60	-14	24,606	-0.06%
2020/10/13	40	41.45	71.3	41.67	41.25	-31.3	23,730	-0.13%
2020/10/12	59	42.79	120.7	42.96	41.95	-61.7	23,050	-0.27%	大賣/
2020/10/08	71.1	42.22	43	42.27	41.50	28.1	22,120	0.13%
2020/10/07	84	42.50	68.6	42.59	42.00	15.4	21,241	0.07%
2020/10/06	112.1	40.92	52.9	41.99	41.45	59.2	20,191	0.29%	大買/
2020/10/05	56	38.86	19.3	39.21	38.85	36.7	19,439	0.19%
2020/09/30	3	35.73	12.3	37.07	38.55	-9.3	19,120	-0.05%
2020/09/29	20.9	36.25	17.4	36.42	35.05	3.5	18,942	0.02%
2020/09/28	27.3	38.29	38.5	39.07	37.30	-11.2	18,747	-0.06%
2020/09/16	55	24.06	12	24.12	24.50	43	18,396	0.23%
2020/09/15	25	24.42	34	24.22	24.30	-9	18,015	-0.05%
2020/09/14	35	22.91	32	23.18	23.05	3	17,732	0.02%
2020/09/11	28	24.21	188	24.37	24.20	-160	17,271	-0.93%	大賣/鉅額交易
2020/09/10	42.1	26.07	68.4	26.23	25.90	-26.3	16,583	-0.16%
2020/09/09	245	26.54	83	25.46	26.65	162	15,913	1.02%	大買/鉅額交易
2020/09/08	23.1	25.95	178	25.52	25.20	-154.9	14,950	-1.04%	大賣/鉅額交易
2020/09/07	102	28.37	146	27.91	27.95	-44	14,524	-0.30%	大買/大賣/
2020/09/04	151	27.31	262	27.18	27.90	-111	13,557	-0.82%	大買/大賣/鉅額交易
2020/09/03	7	25.19	12	25.40	25.40	-5	12,205	-0.04%
2020/09/02	180	22.61	35	22.37	23.10	145	11,941	1.21%	大買/鉅額交易
2020/09/01	17	21.46	3	21.75	21.00	14	11,347	0.12%
2020/08/31	12	21.60	63	22.23	22.25	-51	11,185	-0.46%
2020/08/28	6	20.48	68	19.87	20.50	-62	11,026	-0.56%
2020/08/27	19	19.83	31	19.61	19.40	-12	11,029	-0.11%
2020/08/26	95	19.05	24	19.49	19.85	71	10,968	0.65%
2020/08/25	26	18.60	13	18.57	19.45	13	10,742	0.12%
2020/08/24	9	17.80	3	17.80	17.70	6	10,470	0.06%
2020/08/21	58	17.40	116	17.12	17.40	-58	10,357	-0.56%	大賣/
2020/08/20	16	17.01	29	16.03	17.40	-13	10,198	-0.13%
2020/08/19	10	16.78	12	17.07	16.50	-2	9,809	-0.02%
2020/08/18	62	17.58	82	17.82	18.30	-20	9,618	-0.21%
2020/08/17	79	17.54	111	18.01	18.30	-32	9,145	-0.35%	大賣/
2020/08/14	81	15.76	22	16.08	16.80	59	8,644	0.68%
2020/08/13	114	15.29	20	15.28	15.30	94	7,957	1.18%	大買/
2020/08/12	71	13.37	51	13.86	13.95	20	7,562	0.26%
2020/08/10	2	11.55	0	0.00	11.55	2	6,482	0.03%
2020/08/07	33	10.06	163	10.47	10.50	-130	6,628	-1.96%	大賣/鉅額交易
2020/08/06	12	9.68	0	0.00	9.56	12	6,230	0.19%
2020/08/05	0	0.00	95	9.60	9.68	-95	6,204	-1.53%
2020/08/04	105	9.52	18	9.48	9.61	87	6,243	1.39%	大買/
2020/08/03	1	9.21	18	9.22	9.06	-17	6,128	-0.28%
2020/07/31	14	8.93	1	9.18	9.05	13	6,076	0.21%
2020/07/30	13	9.05	10	9.10	9.08	3	6,013	0.05%
2020/07/29	2	8.27	2	8.50	8.76	0	5,835	0.00%
2020/07/28	4	8.02	1	8.12	7.97	3	5,765	0.05%
2020/07/27	10	8.35	2	8.52	8.22	8	5,711	0.14%
2020/07/24	4	8.69	10	8.81	8.51	-6	5,646	-0.11%
2020/07/23	20	8.80	11	8.99	8.78	9	5,569	0.16%
2020/07/22	2	8.95	26	8.92	8.94	-24	5,502	-0.44%
2020/07/21	12	8.92	14	8.97	8.90	-2	5,397	-0.04%
2020/07/20	11	9.11	5	9.09	9.03	6	5,255	0.11%
2020/07/17	45	9.22	27	9.12	9.15	18	5,197	0.35%
2020/07/16	18	9.68	12	9.84	9.70	6	5,053	0.12%
2020/07/15	24	9.91	26	9.86	9.60	-2	4,921	-0.04%
2020/07/14	2	9.47	19	9.52	9.50	-17	4,719	-0.36%
2020/07/13	29	9.10	2	9.39	9.01	27	4,537	0.60%
2020/07/10	22	9.30	30.6	9.30	9.42	-8.6	4,430	-0.19%
2020/07/09	0	0.00	10	9.15	9.27	-10	4,009	-0.25%
2020/07/08	6	8.40	9	8.42	8.43	-3	3,713	-0.08%
2020/07/07	5	7.52	65	7.78	7.71	-60	3,394	-1.77%
2020/07/06	0	0.00	1	7.80	7.79	-1	3,285	-0.03%
2020/07/03	20	7.86	0	0.00	7.80	20	3,260	0.61%
2020/07/02	3	7.84	62	7.83	7.97	-59	3,210	-1.84%
2020/07/01	20	7.66	20	7.44	7.65	0	3,115	0.00%
2020/06/30	21	7.29	40	7.31	7.34	-19	3,036	-0.63%
2020/06/29	1	7.41	0	0.00	7.32	1	3,030	0.03%
2020/06/24	25	7.11	0	0.00	7.17	25	3,016	0.83%
2020/06/23	30	7.24	0	0.00	7.20	30	3,066	0.98%
2020/06/22	63	7.27	3	7.36	7.26	60	3,082	1.95%
2020/06/19	2	7.74	90	7.50	7.57	-88	3,043	-2.89%
2020/06/18	1	7.09	0	0.00	7.11	1	2,881	0.03%
2020/06/17	95	7.15	0	0.00	7.12	95	2,906	3.27%
2020/06/16	17	7.12	0	0.00	7.11	17	3,011	0.56%
2020/06/15	9	7.03	6	7.08	7.17	3	3,047	0.10%
2020/06/12	13	6.96	0	0.00	7.14	13	3,049	0.43%
2020/06/11	0	0.00	15	7.57	7.31	-15	3,024	-0.50%
2020/06/10	0	0.00	46	7.49	7.48	-46	3,018	-1.52%
2020/06/09	2	7.53	0	0.00	7.48	2	3,054	0.07%
2020/06/04	40	7.57	0	0.00	7.60	40	3,057	1.31%
2020/06/03	0	0.00	1	7.77	7.77	-1	3,015	-0.03%
2020/06/02	0	0.00	34	7.54	7.61	-34	2,847	-1.19%
2020/06/01	2	6.92	2	6.92	6.92	0	2,769	0.00%
2020/05/29	10	6.90	0	0.00	6.86	10	2,758	0.36%
2020/05/28	0	0.00	3	6.92	6.91	-3	2,755	-0.11%
2020/05/27	11	6.95	0	0.00	6.91	11	2,754	0.40%
2020/05/25	5	6.90	0	0.00	6.92	5	2,724	0.18%
2020/05/22	2	7.02	5	7.08	7.01	-3	2,700	-0.11%
2020/05/21	5	7.29	5	7.38	7.24	0	2,690	0.00%
2020/05/20	5	6.88	3	6.86	6.95	2	2,638	0.08%
2020/05/18	20	6.99	42	6.86	6.85	-22	2,595	-0.85%
2020/05/15	27	7.34	14	7.56	7.30	13	2,525	0.51%
2020/05/14	41	7.71	45	7.84	7.60	-4	2,456	-0.16%
2020/05/13	0	0.00	17	7.29	7.34	-17	2,183	-0.78%
2020/05/12	0	0.00	22	6.63	6.68	-22	2,096	-1.05%
2020/05/11	5	6.70	18	6.76	6.77	-13	2,032	-0.64%
2020/05/08	0	0.00	5	6.34	6.34	-5	1,858	-0.27%
2020/05/07	5	5.60	0	0.00	5.77	5	1,858	0.27%
2020/05/06	1	5.28	0	0.00	5.25	1	1,836	0.05%
2020/05/04	2	5.31	0	0.00	5.27	2	1,858	0.11%
2020/04/30	8	5.43	0	0.00	5.45	8	1,858	0.43%
2020/04/27	0	0.00	5	5.30	5.34	-5	1,931	-0.26%
2020/04/23	0	0.00	5	5.28	5.25	-5	1,942	-0.26%
2020/04/22	0	0.00	1	5.28	5.28	-1	1,945	-0.05%
2020/04/17	3	5.78	0	0.00	5.57	3	2,009	0.15%
2020/04/16	0	0.00	10	5.60	5.50	-10	1,982	-0.50%
2020/04/14	0	5.22	0	0.00	5.23	0	1,969	0.00%
2020/04/13	0	0.00	1	5.14	5.14	-1	1,979	-0.05%
2020/04/10	0	0.00	2	5.24	5.24	-2	1,986	-0.10%
2020/04/07	0.5	5.05	0	0.00	5.06	0.5	1,987	0.03%
2020/04/06	0	0.00	16	4.93	5.00	-16	2,042	-0.78%
2020/04/01	9	4.90	0	0.00	4.92	9	2,029	0.44%
2020/03/27	1	4.97	5	5.20	5.01	-4	2,013	-0.20%
2020/03/26	20	4.56	10	4.60	4.85	10	1,952	0.51%
2020/03/25	2	4.49	10	4.41	4.41	-8	1,943	-0.41%
2020/03/24	1.5	4.12	2	4.18	4.14	-0.5	1,945	-0.03%
2020/03/23	5	3.91	10	3.98	3.98	-5	1,933	-0.26%
2020/03/20	10	4.37	36	4.36	4.20	-26	1,912	-1.36%
2020/03/19	8	4.38	0	0.00	4.33	8	1,816	0.44%
2020/03/18	5	4.80	5	4.92	4.81	0	1,783	0.00%
2020/03/17	10	4.73	11	4.72	4.69	-1	1,764	-0.06%
2020/03/16	8	5.16	0	0.00	4.90	8	1,748	0.46%
2020/03/13	26	5.11	7	5.13	5.19	19	1,722	1.10%
2020/03/12	14	5.73	1	5.70	5.67	13	1,685	0.77%
2020/03/11	1	6.33	5	6.33	6.25	-4	1,647	-0.24%
2020/03/10	20	6.19	0	0.00	6.26	20	1,680	1.19%
2020/03/09	2	6.68	0	0.00	6.45	2	1,648	0.12%
2020/03/06	10	6.83	0	0.00	6.83	10	1,634	0.61%
2020/03/05	1	6.85	0	0.00	6.92	1	1,646	0.06%
2020/03/02	2	6.78	8	6.80	6.78	-6	1,677	-0.36%
2020/02/27	13	6.97	0	0.00	6.96	13	1,663	0.78%
2020/02/25	1	7.20	0	0.00	7.14	1	1,659	0.06%
2020/02/24	20	7.33	0	0.00	7.20	20	1,656	1.21%
2020/02/18	1	7.52	3	7.60	7.51	-2	1,628	-0.12%
2020/02/17	0	0.00	10	7.56	7.56	-10	1,621	-0.62%
2020/02/13	50	7.48	0	0.00	7.45	50	1,599	3.13%
2020/02/12	30	7.44	0	0.00	7.42	30	1,606	1.87%
2020/02/11	3	7.40	0	0.00	7.40	3	1,607	0.19%
2020/02/10	0	0.00	38	7.44	7.52	-38	1,623	-2.34%
2020/02/07	13	7.02	0	0.00	7.01	13	1,583	0.82%
2020/02/06	20	7.15	1	7.17	7.15	19	1,585	1.20%
2020/02/05	1	7.08	30	7.13	7.09	-29	1,578	-1.84%
2020/02/03	17	6.90	10	6.90	6.93	7	1,591	0.44%
2020/01/31	6	7.38	0	0.00	7.33	6	1,575	0.38%
2020/01/30	9	7.50	0	0.00	7.39	9	1,574	0.57%
2020/01/17	5	8.24	0	0.00	8.20	5	1,526	0.33%
2020/01/15	0	0.00	3	8.28	8.21	-3	1,535	-0.20%
2020/01/14	3	8.18	0	0.00	8.20	3	1,536	0.20%
2020/01/08	10	8.02	0	0.00	7.98	10	1,577	0.63%
2020/01/03	5	8.20	0	0.00	8.10	5	1,586	0.32%
2020/01/02	2	8.28	1	8.26	8.22	1	1,571	0.06%
2019/12/31	1	8.17	0	0.00	8.15	1	1,564	0.06%
2019/12/30	0	0.00	1	8.45	8.22	-1	1,556	-0.06%
2019/12/25	0	0.00	3	8.17	8.10	-3	1,497	-0.20%
2019/12/20	1	8.26	7	8.33	8.28	-6	1,536	-0.39%
2019/12/19	5	8.19	11	8.14	8.19	-6	1,526	-0.39%
2019/12/18	0	0.00	15	8.03	8.00	-15	1,560	-0.96%
2019/12/13	2	8.04	0	0.00	7.97	2	1,595	0.13%
2019/12/11	2	8.18	29	8.24	8.18	-27	1,608	-1.68%
2019/12/06	5	8.09	0	0.00	8.09	5	1,711	0.29%
2019/12/05	23	8.15	0	0.00	8.16	23	1,731	1.33%
2019/12/03	0	0.00	5	8.33	8.34	-5	1,742	-0.29%
2019/12/02	5	8.21	2	8.38	8.22	3	1,754	0.17%
2019/11/28	2	8.70	0	0.00	8.66	2	1,767	0.11%
2019/11/25	5	8.80	5	8.84	8.80	0	1,861	0.00%
2019/11/21	4	8.88	0	0.00	8.88	4	1,971	0.20%
2019/11/20	1	8.87	0	0.00	8.85	1	2,015	0.05%
2019/11/19	3	8.94	0	0.00	8.90	3	2,075	0.14%
2019/11/12	0	0.00	30	8.90	8.83	-30	2,325	-1.29%
2019/11/11	0	0.00	20	8.91	8.88	-20	2,600	-0.77%
2019/11/08	0	0.00	5	9.09	9.11	-5	2,737	-0.18%
2019/11/07	15	9.01	0	0.00	9.05	15	3,043	0.49%
2019/11/06	3	9.30	0	0.00	9.20	3	3,096	0.10%
2019/11/05	0	0.00	1	9.34	9.24	-1	3,213	-0.03%
2019/10/31	0	0.00	8	9.54	9.53	-8	3,707	-0.22%
2019/10/23	3	9.36	0	0.00	9.36	3	5,014	0.06%
2019/10/17	5	9.41	0	0.00	9.44	5	5,029	0.10%
2019/10/16	0	0.00	5	9.80	9.70	-5	5,020	-0.10%
2019/10/09	2	9.07	0	0.00	8.99	2	4,939	0.04%
2019/10/08	4	9.19	0	0.00	9.17	4	4,943	0.08%
2019/10/07	5	9.21	0	0.00	9.21	5	4,968	0.10%
2019/10/03	0	0.00	5	9.40	9.36	-5	4,977	-0.10%
2019/10/02	0	0.00	3	9.48	9.40	-3	5,002	-0.06%
2019/10/01	3	9.29	0	0.00	9.54	3	5,022	0.06%
2019/09/25	0	0.00	0.5	9.65	9.65	-0.5	5,100	-0.01%
2019/09/23	0	0.00	53	9.94	9.98	-53	5,073	-1.04%
2019/09/20	0	0.00	3	9.45	9.41	-3	5,016	-0.06%
2019/09/18	3	9.39	0	0.00	9.31	3	4,969	0.06%
2019/09/12	1	9.68	2	9.78	9.62	-1	5,002	-0.02%
2019/09/10	6	9.44	0	0.00	9.30	6	4,978	0.12%
2019/09/09	4	9.77	0	0.00	9.72	4	4,889	0.08%
2019/09/06	22	9.90	0	0.00	9.89	22	4,887	0.45%
2019/09/02	0	0.00	12	9.95	10.15	-12	4,865	-0.25%
2019/08/30	37	9.64	11	9.64	9.72	26	4,839	0.54%
2019/08/29	2	9.86	1	9.89	9.88	1	4,791	0.02%
2019/08/28	5	9.96	6	9.92	9.92	-1	4,763	-0.02%
2019/08/27	13	9.82	5	9.69	9.71	8	4,737	0.17%
2019/08/26	7	10.04	4	10.03	10.00	3	4,682	0.06%
2019/08/22	2	10.73	0	0.00	10.50	2	4,609	0.04%
2019/08/21	2	11.00	0	0.00	10.85	2	4,549	0.04%
2019/08/20	0	0.00	5	10.95	10.80	-5	4,522	-0.11%
2019/08/19	27	10.77	13	10.70	10.70	14	4,486	0.31%
2019/08/15	2	10.45	7	10.35	10.80	-5	4,413	-0.11%
2019/08/14	35	11.02	23	10.99	10.85	12	4,315	0.28%
2019/08/13	15	11.90	8	11.83	11.95	7	4,044	0.17%
2019/08/12	8	11.75	15	11.70	12.15	-7	3,899	-0.18%
2019/08/08	0	0.00	4	10.95	11.05	-4	3,598	-0.11%
2019/08/06	0	0.00	5	10.20	11.10	-5	3,439	-0.15%
2019/08/05	0	0.00	15	10.74	10.70	-15	3,307	-0.45%
2019/08/02	28	11.25	63	11.48	11.30	-35	3,176	-1.10%
2019/08/01	20	11.42	213	11.56	11.60	-193	3,000	-6.43%	大賣/鉅額交易
2019/07/31	12	10.79	15	10.90	10.95	-3	2,708	-0.11%
2019/07/30	13	10.57	11	10.91	11.05	2	2,479	0.08%
2019/07/29	0	0.00	10	10.01	10.05	-10	1,934	-0.52%
2019/07/25	0	0.00	5	8.92	8.92	-5	1,730	-0.29%
2019/07/23	0	0.00	1	8.79	8.79	-1	1,779	-0.06%
2019/07/19	5	8.69	0	0.00	8.69	5	1,805	0.28%
2019/07/12	0	0.00	7	8.99	8.95	-7	1,870	-0.37%
2019/07/04	100	9.13	15	9.06	9.18	85	2,060	4.13%
2019/07/03	0	0.00	5	8.76	8.89	-5	2,111	-0.24%
2019/06/25	3	8.47	6	8.46	8.46	-3	2,359	-0.13%
2019/06/21	0	0.00	3	8.72	8.63	-3	2,459	-0.12%
2019/06/20	0	0.00	3	8.74	8.79	-3	2,520	-0.12%
2019/06/14	3	8.55	4	8.50	8.52	-1	2,807	-0.04%
2019/06/13	0	0.00	5	8.40	8.61	-5	2,918	-0.17%
2019/06/12	1	8.23	0	0.00	8.24	1	2,970	0.03%
2019/06/06	4	8.11	0	0.00	8.08	4	3,187	0.13%
2019/05/29	0	0.00	2	8.12	8.09	-2	3,618	-0.06%
2019/05/27	2	8.03	5	8.00	8.00	-3	3,753	-0.08%
2019/05/24	4	8.09	0	0.00	8.03	4	3,817	0.10%
2019/05/21	0	0.00	2	8.12	8.05	-2	4,119	-0.05%
2019/05/20	2	8.04	0	0.00	7.97	2	4,309	0.05%
2019/05/17	0	0.00	5	8.26	8.00	-5	4,389	-0.11%
2019/05/16	0	0.00	2	8.30	8.30	-2	4,637	-0.04%
2019/05/15	0	0.00	2	8.30	8.30	-2	4,965	-0.04%
2019/05/13	2	8.13	0	0.00	7.95	2	5,056	0.04%
2019/05/10	7	8.40	3	8.45	8.17	4	5,095	0.08%
2019/05/09	3	8.30	0	0.00	8.35	3	5,148	0.06%
2019/05/07	0	0.00	3	8.79	8.78	-3	5,250	-0.06%
2019/05/02	0	0.00	25	8.66	8.72	-25	5,498	-0.45%
2019/04/29	25	8.62	0	0.00	8.55	25	5,709	0.44%
2019/04/26	6	8.90	0	0.00	8.86	6	5,860	0.10%
2019/04/25	0	0.00	1	9.05	9.00	-1	6,396	-0.02%
2019/04/23	1	8.97	0	0.00	8.99	1	6,622	0.02%
2019/04/22	1	9.18	0	0.00	9.05	1	6,689	0.01%
2019/04/19	0	0.00	10	9.10	9.09	-10	6,675	-0.15%
2019/04/18	1	9.00	0	0.00	8.84	1	6,690	0.01%
2019/04/17	0	0.00	25	9.04	9.04	-25	6,704	-0.37%
2019/04/16	0	8.86	0	0.00	8.92	0	6,680	0.00%
2019/04/15	0	0.00	10	9.02	9.01	-10	6,733	-0.15%
2019/04/10	0	0.00	2	9.05	9.06	-2	6,824	-0.03%
2019/04/09	60	8.81	0	0.00	8.90	60	7,020	0.85%
2019/04/02	0	0.00	3	8.50	8.48	-3	6,851	-0.04%
2019/03/29	50	8.31	0	0.00	8.30	50	6,790	0.74%
2019/03/28	3	8.41	1	8.39	8.40	2	6,810	0.03%
2019/03/26	2	8.57	4	8.59	8.57	-2	6,927	-0.03%
2019/03/25	0	0.00	20	8.51	8.47	-20	6,976	-0.29%
2019/03/21	51	8.80	13	8.91	8.84	38	6,949	0.55%
2019/03/20	2	9.03	22	9.07	9.03	-20	6,911	-0.29%
2019/03/18	82	8.80	20	8.82	8.84	62	6,854	0.90%
2019/03/14	6	9.05	0	0.00	9.01	6	6,805	0.09%
2019/03/12	3	9.13	3	9.25	9.09	0	6,939	0.00%
2019/03/08	6	9.04	51.5	9.01	9.00	-45.5	7,016	-0.65%
2019/03/07	25	9.39	5	9.32	9.20	20	7,230	0.28%
2019/03/06	0	0.00	2	9.24	9.22	-2	7,342	-0.03%
2019/03/05	0	0.00	3	9.20	9.18	-3	7,748	-0.04%
2019/03/04	2	9.08	7	9.10	9.08	-5	7,809	-0.06%
2019/02/27	0	0.00	80	9.09	9.09	-80	8,124	-0.98%
2019/02/26	6	9.15	20	9.08	9.09	-14	8,416	-0.17%
2019/02/25	2	9.08	0	0.00	9.06	2	8,411	0.02%
2019/02/22	12	9.01	0	0.00	9.04	12	8,446	0.14%
2019/02/21	11	9.19	0	0.00	9.15	11	8,508	0.13%
2019/02/20	0	9.20	0	0.00	9.27	0	8,490	0.00%
2019/02/19	2	9.28	2	9.54	9.26	0	8,531	0.00%
2019/02/18	10	9.12	0	0.00	9.13	10	8,460	0.12%
2019/02/15	34	9.41	0	0.00	9.03	34	8,634	0.39%
2019/02/14	1	9.65	29	9.52	9.71	-28	8,469	-0.33%
2019/02/13	83	8.93	11	9.08	8.83	72	8,226	0.88%
2019/02/12	0	0.00	12	8.77	8.99	-12	8,273	-0.15%
2019/02/11	0	0.00	13	8.85	8.80	-13	8,327	-0.16%
2019/01/30	18	9.05	0	0.00	8.93	18	8,456	0.21%
2019/01/29	8	9.09	4	9.08	9.08	4	8,738	0.05%
2019/01/28	15	9.17	10	9.14	9.18	5	8,877	0.06%
2019/01/25	88	9.00	0	0.00	9.06	88	8,926	0.99%
2019/01/24	6	9.03	5	9.08	9.00	1	8,916	0.01%
2019/01/23	5	8.91	0	0.00	8.91	5	8,901	0.06%
2019/01/22	2	9.14	1	9.08	8.81	1	8,855	0.01%
2019/01/21	7	9.42	10	9.32	9.08	-3	8,823	-0.03%
2019/01/18	14	9.38	9	9.51	9.30	5	8,889	0.06%
2019/01/17	9	9.29	12	9.36	9.28	-3	8,843	-0.03%
2019/01/16	5	9.06	7	9.18	9.18	-2	8,358	-0.02%
2019/01/14	0	0.00	10	8.44	8.41	-10	8,288	-0.12%
2019/01/11	0	0.00	3	8.26	8.22	-3	8,319	-0.04%
2019/01/10	2	8.44	0	0.00	8.21	2	8,458	0.02%
2019/01/09	2	8.27	3	8.33	8.35	-1	8,522	-0.01%
2019/01/08	0	0.00	11	8.24	8.20	-11	8,620	-0.13%
2019/01/07	1	8.45	0	0.00	8.23	1	8,731	0.01%
2019/01/03	2	8.38	3	8.42	8.29	-1	8,907	-0.01%
2019/01/02	10	8.37	0	0.00	8.31	10	8,970	0.11%
2018/12/28	0	0.00	43	8.28	8.50	-43	8,936	-0.48%
2018/12/24	0	0.00	8	7.38	7.40	-8	9,147	-0.09%
2018/12/22	0	0.00	7	7.31	7.26	-7	9,197	-0.08%
2018/12/21	0	0.00	35	7.21	7.25	-35	9,231	-0.38%
2018/12/20	7	7.17	1	7.25	6.99	6	9,214	0.07%
2018/12/18	32	7.84	0	0.00	7.61	32	9,251	0.35%
2018/12/17	0	0.00	5	8.06	8.04	-5	9,248	-0.05%
2018/12/14	22	8.15	0	0.00	8.11	22	9,651	0.23%
2018/12/11	4	8.58	0	0.00	8.45	4	9,821	0.04%
2018/12/10	0	0.00	14	8.56	8.48	-14	9,831	-0.14%
2018/12/07	1	8.39	6	8.34	8.40	-5	9,771	-0.05%
2018/12/06	1	8.39	2	8.35	8.21	-1	9,780	-0.01%
2018/12/03	2	8.87	0	0.00	8.85	2	9,707	0.02%
2018/11/30	2	9.25	3	9.17	8.71	-1	9,629	-0.01%
2018/11/29	1	9.20	5	9.21	9.18	-4	9,398	-0.04%
2018/11/28	0	0.00	4	9.28	9.19	-4	9,225	-0.04%
2018/11/27	22	8.36	0	0.00	8.52	22	9,003	0.24%
2018/11/26	42	8.33	9	8.36	8.40	33	9,102	0.36%
2018/11/22	2	7.68	12	7.53	7.49	-10	8,542	-0.12%
2018/11/21	10	7.62	0	0.00	7.59	10	8,496	0.12%
2018/11/20	3	7.53	3	7.54	7.44	0	8,446	0.00%
2018/11/19	4	7.68	7	7.82	7.83	-3	8,348	-0.04%
2018/11/16	1	7.95	3	7.81	7.70	-2	8,461	-0.02%
2018/11/15	2	8.21	0	0.00	8.00	2	8,483	0.02%
2018/11/14	7	8.37	45	8.47	8.33	-38	8,627	-0.44%
2018/11/13	12	7.75	12	7.63	7.85	0	8,483	0.00%
2018/11/12	16	7.77	0	0.00	7.82	16	8,434	0.19%
2018/11/09	2	7.60	2	7.71	7.71	0	8,394	0.00%
2018/11/08	5	7.91	55	7.82	7.80	-50	8,380	-0.60%
2018/11/07	45	7.96	17	7.81	7.97	28	8,335	0.34%
2018/11/06	17	7.94	8	8.08	7.68	9	8,321	0.11%
2018/11/02	2	6.89	8	7.06	6.90	-6	8,120	-0.07%
2018/11/01	0	0.00	2	6.65	6.73	-2	8,154	-0.02%
2018/10/31	0	0.00	16	6.54	6.50	-16	8,247	-0.19%
2018/10/30	5	6.08	2	6.06	6.15	3	8,191	0.04%
2018/10/29	2	6.02	11	5.95	6.05	-9	8,202	-0.11%
2018/10/26	14	6.44	4	6.08	6.01	10	8,168	0.12%
2018/10/25	2	6.57	96	6.32	6.32	-94	8,033	-1.17%
2018/10/24	10	7.08	0	0.00	7.00	10	7,992	0.13%
2018/10/23	1	7.31	1	7.40	7.08	0	7,964	0.00%
2018/10/22	0	0.00	6	7.05	7.19	-6	7,965	-0.08%
2018/10/19	3	6.97	3	7.03	6.98	0	8,130	0.00%
2018/10/18	26	7.23	4	7.17	7.13	22	8,096	0.27%
2018/10/17	6	7.32	6	7.40	7.37	0	8,024	0.00%
2018/10/16	4	7.66	32	7.79	7.47	-28	7,951	-0.35%
2018/10/15	1	7.59	0	0.00	7.59	1	7,915	0.01%
2018/10/12	4	7.38	56	7.44	7.45	-52	7,886	-0.66%
2018/10/11	6	7.40	0	0.00	7.34	6	7,835	0.08%
2018/10/08	52	8.73	2	8.63	8.61	50	7,647	0.65%
2018/10/05	11	8.82	35	8.71	8.96	-24	7,592	-0.32%
2018/10/04	9	9.50	0	0.00	9.42	9	7,428	0.12%
2018/10/03	20	9.44	1	9.47	9.42	19	7,678	0.25%
2018/10/02	2	9.68	2	9.69	9.63	0	7,668	0.00%
2018/10/01	0	0.00	2	10.00	9.98	-2	7,583	-0.03%
2018/09/28	3	10.20	3	10.33	10.15	0	7,636	0.00%
2018/09/27	5	10.24	1	10.20	10.10	4	7,770	0.05%
2018/09/26	1	10.35	0	0.00	10.30	1	7,780	0.01%
2018/09/25	2	10.65	0	0.00	10.25	2	7,810	0.03%
2018/09/21	1	10.35	27	10.44	10.55	-26	7,786	-0.33%
2018/09/20	41	10.55	1	10.65	10.45	40	7,915	0.51%
2018/09/19	0	0.00	2	10.21	10.45	-2	7,750	-0.03%
2018/09/18	3	9.55	2	9.60	9.52	1	7,691	0.01%
2018/09/17	22	9.48	2	9.44	9.45	20	7,786	0.26%
2018/09/14	3	9.66	23	9.62	9.63	-20	7,797	-0.26%
2018/09/13	2	9.42	42	9.54	9.47	-40	7,789	-0.51%
2018/09/12	1	9.50	40	9.48	9.41	-39	7,750	-0.50%
2018/09/11	2	9.65	0	0.00	9.69	2	7,762	0.03%
2018/09/10	1	9.49	1	9.55	9.50	0	7,787	0.00%
2018/09/07	3	10.43	2	10.15	10.15	1	7,768	0.01%
2018/09/06	0	0.00	3	10.80	10.60	-3	7,696	-0.04%
2018/09/05	0	0.00	21	10.76	10.75	-21	7,678	-0.27%
2018/09/04	3	10.83	0	0.00	10.85	3	7,673	0.04%
2018/09/03	2	11.35	32	10.83	10.80	-30	7,632	-0.39%
2018/08/31	9	11.05	5	11.17	11.15	4	7,413	0.05%
2018/08/30	4	10.73	3	10.72	10.75	1	7,270	0.01%
2018/08/27	0	0.00	16	10.51	10.60	-16	7,308	-0.22%
2018/08/24	0	0.00	3	10.65	10.35	-3	7,297	-0.04%
2018/08/23	35	10.68	3	10.65	10.65	32	7,235	0.44%
2018/08/22	3	10.12	31	10.38	10.35	-28	7,047	-0.40%
2018/08/21	11	9.68	3	9.90	9.98	8	6,876	0.12%
2018/08/20	3	10.08	11	10.16	10.00	-8	6,610	-0.12%
2018/08/17	11	10.46	0	0.00	10.50	11	6,500	0.17%
2018/08/16	0	0.00	5	10.55	10.55	-5	6,500	-0.08%
2018/08/15	24	10.41	0	0.00	10.50	24	6,452	0.37%
2018/08/14	1	10.85	2	10.60	10.85	-1	6,363	-0.02%
2018/08/13	7	10.67	0	0.00	10.55	7	6,290	0.11%
2018/08/10	21	11.74	2	11.45	11.40	19	6,115	0.31%
2018/08/09	52	11.90	60	11.90	11.30	-8	5,947	-0.13%
2018/08/08	19	11.96	0	0.00	11.90	19	5,822	0.33%
2018/08/07	5	12.25	8	12.20	12.45	-3	5,670	-0.05%
2018/08/06	4	13.13	0	0.00	13.00	4	5,516	0.07%
2018/08/03	6	13.03	0	0.00	12.95	6	5,496	0.11%
2018/07/31	1	13.45	1	13.40	13.30	0	5,376	0.00%
2018/07/30	2	13.50	0	0.00	13.20	2	5,285	0.04%
2018/07/27	16	13.53	19	13.47	13.45	-3	5,251	-0.06%
2018/07/26	8	13.56	34	13.69	13.85	-26	5,208	-0.50%
2018/07/25	12	13.40	0	0.00	13.05	12	4,968	0.24%
2018/07/23	5	13.05	0	0.00	12.85	5	4,869	0.10%
2018/07/20	7	12.84	15	12.85	12.95	-8	4,848	-0.16%
2018/07/19	23	13.30	0	0.00	13.10	23	4,777	0.48%
2018/07/18	65	13.59	0	0.00	13.50	65	4,764	1.36%
2018/07/17	12	13.76	5	13.75	13.70	7	4,826	0.15%
2018/07/16	25	14.05	0	0.00	14.05	25	4,788	0.52%
2018/07/12	3	13.75	17	13.79	13.75	-14	4,794	-0.29%
2018/07/11	29	14.20	6	14.07	13.90	23	4,791	0.48%
2018/07/10	0	0.00	6	13.78	13.75	-6	4,540	-0.13%
2018/07/09	7	13.90	0	0.00	13.75	7	4,513	0.16%
2018/07/06	5	13.80	5	13.91	14.10	0	4,678	0.00%
2018/07/05	39	14.40	31	14.20	13.85	8	4,638	0.17%
2018/07/04	4	13.80	0	0.00	13.60	4	4,460	0.09%
2018/07/03	10	13.93	2	13.95	13.65	8	4,388	0.18%
2018/07/02	2	14.75	4	14.60	14.35	-2	4,273	-0.05%
2018/06/29	60	15.29	18	15.30	15.40	42	4,184	1.00%
2018/06/28	5	15.70	5	15.47	15.70	0	3,951	0.00%
2018/06/27	50	14.57	57	14.53	14.30	-7	3,711	-0.19%
2018/06/26	14	15.14	69	14.94	15.05	-55	3,602	-1.53%
2018/06/22	82	16.70	7	16.60	16.55	75	3,381	2.22%
2018/06/21	0	0.00	15	17.20	17.05	-15	3,349	-0.45%
2018/06/20	5	17.25	3	17.05	17.50	2	3,392	0.06%
2018/06/19	7	17.24	23	17.14	17.00	-16	3,708	-0.43%
2018/06/15	14	18.25	0	0.00	17.95	14	3,638	0.38%
2018/06/14	2	18.50	6	18.68	18.50	-4	3,572	-0.11%
2018/06/13	24	18.93	0	0.00	18.80	24	3,584	0.67%
2018/06/12	0	0.00	1	18.75	18.85	-1	3,575	-0.03%
2018/06/07	9	19.31	3	19.10	19.25	6	3,597	0.17%
2018/06/06	3	19.20	0	0.00	19.10	3	3,513	0.09%
2018/06/05	8	19.01	0	0.00	19.00	8	3,487	0.23%
2018/06/04	5	19.65	0	0.00	19.65	5	3,409	0.15%
2018/05/31	2	19.85	1	19.85	19.80	1	3,340	0.03%
2018/05/30	1	19.65	0	0.00	19.65	1	3,360	0.03%
2018/05/29	2	19.85	0	0.00	19.85	2	3,384	0.06%
2018/05/28	1	19.95	0	0.00	19.85	1	3,398	0.03%
2018/05/24	0	0.00	8	20.02	20.20	-8	3,397	-0.24%
2018/05/23	2	19.50	0	0.00	19.50	2	3,374	0.06%
2018/05/22	2	19.60	2	19.60	19.55	0	3,401	0.00%
2018/05/21	6	19.56	0	0.00	19.75	6	3,419	0.18%
2018/05/18	0	0.00	2	19.55	19.55	-2	3,420	-0.06%
2018/05/16	6.2	19.69	1	19.65	19.40	5.2	3,500	0.15%
2018/05/15	12.6	19.93	0	0.00	19.90	12.6	3,479	0.36%
2018/05/14	3.2	20.27	1	20.25	20.20	2.2	3,556	0.06%
2018/05/11	2	20.20	0	0.00	20.05	2	3,542	0.06%
2018/05/09	2	19.85	0.1	20.00	19.85	1.9	3,515	0.05%
2018/05/02	40	20.55	1	20.80	20.65	39	3,451	1.13%
2018/04/30	0	0.00	1	20.50	20.70	-1	3,466	-0.03%
2018/04/27	2	19.65	0	0.00	19.75	2	3,463	0.06%
2018/04/26	1	20.20	0	0.00	19.75	1	3,502	0.03%
2018/04/25	4	20.30	1	20.20	20.40	3	3,504	0.09%
2018/04/24	4	20.13	0	0.00	20.30	4	3,482	0.11%
2018/04/23	12	21.75	0	0.00	21.20	12	3,403	0.35%
2018/04/20	60	23.18	0	0.00	23.15	60	3,275	1.83%
2018/04/19	11	23.18	1	23.75	23.25	10	3,269	0.31%
2018/04/17	0	0.00	1	22.85	22.85	-1	3,197	-0.03%
2018/04/16	1	23.65	61	23.66	23.65	-60	3,136	-1.91%
2018/04/13	0	0.00	1	24.05	23.60	-1	3,074	-0.03%
2018/04/12	1	24.70	10	24.00	24.10	-9	3,074	-0.29%
2018/04/10	0	0.00	1	22.40	22.50	-1	2,871	-0.03%
2018/04/03	0	0.00	3	22.60	22.40	-3	2,896	-0.10%
2018/04/02	0	22.70	0	0.00	22.70	0	2,887	0.00%
2018/03/30	3	22.50	2	22.80	22.30	1	2,867	0.03%
2018/03/27	0	0.00	3	22.35	22.30	-3	2,871	-0.10%
2018/03/26	1	22.75	1	22.80	22.65	0	2,995	0.00%
2018/03/23	0	23.05	3	23.23	23.05	-3	2,971	-0.10%
2018/03/22	5	23.92	7	24.27	23.60	-2	2,905	-0.07%
2018/03/20	2	22.80	0	0.00	23.00	2	2,491	0.08%
2018/03/19	0	0.00	3	23.22	23.20	-3	2,474	-0.12%
2018/03/16	2	22.70	0	0.00	22.70	2	2,424	0.08%
2018/03/15	1	22.85	0	0.00	23.05	1	2,407	0.04%
2018/03/14	0	0.00	2	23.35	22.85	-2	2,397	-0.08%
2018/03/13	0	0.00	9	23.04	23.15	-9	2,365	-0.38%
2018/03/08	0	0.00	1	22.45	22.40	-1	2,342	-0.04%
2018/03/06	0	0.00	1	22.85	22.70	-1	2,354	-0.04%
2018/03/02	0	0.00	4	22.30	22.45	-4	2,365	-0.17%
2018/02/22	0	0.00	5	21.17	21.50	-5	2,379	-0.21%
2018/02/12	6	20.15	0	0.00	20.15	6	2,367	0.25%
2018/02/09	2	18.30	2	18.60	20.10	0	2,376	0.00%
2018/02/08	10	20.30	0	0.00	20.15	10	2,338	0.43%
2018/02/06	2	20.40	13	21.34	20.00	-11	2,395	-0.46%
2018/02/05	0	0.00	3	21.95	22.10	-3	2,369	-0.13%
2018/02/02	3	22.60	10	22.60	22.40	-7	2,395	-0.29%
2018/02/01	0	0.00	3	22.67	22.55	-3	2,450	-0.12%
2018/01/31	0	0.00	20	22.65	22.65	-20	2,479	-0.81%
2018/01/30	0	0.00	4	22.70	22.70	-4	2,493	-0.16%
2018/01/25	3	22.77	1	22.85	22.60	2	2,625	0.08%
2018/01/24	6	22.85	0	0.00	22.80	6	2,687	0.22%
2018/01/23	2	23.50	0	0.00	23.00	2	2,726	0.07%
2018/01/22	6	23.58	4	23.53	23.35	2	2,741	0.07%
2018/01/19	0	0.00	68	23.06	23.20	-68	2,768	-2.46%
2018/01/17	8	22.96	0	0.00	23.00	8	2,929	0.27%
2018/01/16	0	0.00	6	22.60	22.85	-6	2,967	-0.20%
2018/01/12	5	22.85	25.7	23.04	22.95	-20.7	3,176	-0.65%
2018/01/11	1	22.70	0	0.00	22.55	1	3,229	0.03%
2018/01/10	0	0.00	5	22.75	22.70	-5	3,547	-0.14%
2018/01/09	0	0.00	1	23.00	23.00	-1	3,968	-0.03%
2018/01/08	22	23.53	6	23.65	23.20	16	4,125	0.39%
2018/01/05	5	23.35	3	23.17	23.20	2	4,081	0.05%
2018/01/04	0	0.00	10	23.05	23.20	-10	4,099	-0.24%