茂迪 (6244)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
25.95
漲跌
▼0.35
漲幅
-1.33%
成交量
1,776張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	25.95	25.95	-1	3,295	-0.03%
2024/05/03	1	27.00	4	26.65	26.35	-3	3,234	-0.09%
2024/05/02	1	26.35	2	26.25	26.25	-1	3,209	-0.03%
2024/04/30	3.5	27.01	0.3	26.80	26.70	3.3	3,183	0.10%
2024/04/29	1	26.70	1	26.75	26.75	0	3,171	0.00%
2024/04/26	1	26.75	0	0.00	26.65	1	3,158	0.03%
2024/04/24	6	27.45	2	27.65	27.35	4	3,137	0.13%
2024/04/23	0	0.00	2.1	27.01	26.90	-2.1	3,087	-0.07%
2024/04/22	1	27.75	3	27.20	27.00	-2	3,057	-0.07%
2024/04/19	3	28.73	6	28.25	27.60	-3	3,058	-0.10%
2024/04/18	9	29.04	14	28.79	28.55	-5	2,712	-0.18%
2024/04/17	17	28.82	7	28.51	28.30	10	2,633	0.38%
2024/04/16	0	0.00	3	27.47	27.90	-3	2,547	-0.12%
2024/04/15	3	28.20	2	28.18	27.90	1	2,549	0.04%
2024/04/12	0	0.00	3	28.17	27.95	-3	2,517	-0.12%
2024/04/11	6	27.76	10	27.80	27.55	-4	2,485	-0.16%
2024/04/10	14	28.19	5	28.30	28.15	9	2,465	0.37%
2024/04/09	7	27.56	6	27.43	27.30	1	2,369	0.04%
2024/04/08	6	27.98	4	27.59	27.80	2	2,351	0.09%
2024/04/03	3	27.43	0	0.00	27.15	3	2,319	0.13%
2024/04/02	2	27.58	1	27.65	27.55	1	2,311	0.04%
2024/04/01	1	27.70	1	27.55	27.55	0	2,314	0.00%
2024/03/29	13	28.73	16	28.01	27.75	-3	2,303	-0.13%
2024/03/28	2	27.50	6	28.14	28.25	-4	2,231	-0.18%
2024/03/27	4	27.29	1	27.05	27.00	3	2,128	0.14%
2024/03/26	1	27.75	7	27.91	27.50	-6	2,131	-0.28%
2024/03/25	5	27.86	1	27.75	27.75	4	2,244	0.18%
2024/03/22	4	28.14	7	28.10	28.10	-3	2,246	-0.13%
2024/03/21	5	28.04	16	27.74	27.90	-11	2,120	-0.52%
2024/03/19	4	26.11	0	0.00	26.00	4	2,030	0.20%
2024/03/18	4	26.60	0	0.00	26.35	4	2,014	0.20%
2024/03/15	0.2	26.84	2	27.05	26.85	-1.8	2,008	-0.09%
2024/03/12	2	26.70	3	26.70	26.65	-1	1,938	-0.05%
2024/03/11	5	26.59	4	26.78	26.90	1	1,928	0.05%
2024/03/08	1	25.85	0	0.00	25.85	1	1,913	0.05%
2024/03/07	2	27.00	0	0.00	26.65	2	1,901	0.11%
2024/03/06	0	0.00	1	27.30	27.20	-1	1,899	-0.05%
2024/03/05	0	0.00	1	27.40	26.80	-1	1,882	-0.05%
2024/03/04	0	0.00	3	27.05	27.00	-3	1,870	-0.16%
2024/03/01	8	27.36	2.2	27.35	27.35	5.8	1,861	0.31%
2024/02/29	0	0.00	7	27.30	27.65	-7	1,826	-0.38%
2024/02/26	0	0.00	0.3	26.35	26.40	-0.3	1,781	-0.01%
2024/02/23	1	26.20	4	25.94	25.95	-3	1,782	-0.17%
2024/02/21	0	0.00	5	26.53	26.50	-5	1,813	-0.28%
2024/02/20	3	25.95	0	0.00	25.95	3	1,800	0.17%
2024/02/19	10.5	26.31	1	26.40	26.35	9.5	1,787	0.53%
2024/02/16	0	0.00	4	25.75	25.85	-4	1,792	-0.22%
2024/02/15	2	25.43	1	25.35	25.25	1	1,784	0.06%
2024/02/02	1	26.05	0	0.00	26.00	1	1,768	0.06%
2024/02/01	1	26.10	2	26.18	26.15	-1	1,832	-0.05%
2024/01/31	1.2	26.12	1	26.05	26.05	0.2	1,884	0.01%
2024/01/30	2	26.15	2	26.10	26.10	0	1,897	0.00%
2024/01/29	1.1	26.16	1	26.15	26.20	0.1	1,920	0.01%
2024/01/26	1	26.25	1	26.15	26.15	0	1,940	0.00%
2024/01/25	4	26.35	0	0.00	26.25	4	1,955	0.20%
2024/01/24	1	26.55	1	26.65	26.60	0	1,974	0.00%
2024/01/22	0	0.00	7	26.24	26.35	-7	2,140	-0.33%
2024/01/18	0	0.00	1	26.30	25.90	-1	2,169	-0.05%
2024/01/17	7	26.26	0	0.00	26.00	7	2,196	0.32%
2024/01/16	3	27.00	0	0.00	26.70	3	2,269	0.13%
2024/01/15	5	27.61	7	27.77	27.60	-2	2,351	-0.09%
2024/01/12	2	26.58	17	26.53	26.45	-15	2,547	-0.59%
2024/01/11	1	26.50	0	0.00	26.45	1	2,644	0.04%
2024/01/09	4	27.05	0	0.00	26.90	4	2,789	0.14%
2024/01/05	0	0.00	1	27.90	27.65	-1	2,915	-0.03%
2024/01/02	0	0.00	1	28.35	28.05	-1	2,982	-0.03%
2023/12/29	3	28.15	0	0.00	28.05	3	3,043	0.10%
2023/12/28	3	28.23	2	28.35	28.45	1	3,041	0.03%
2023/12/27	0	0.00	3	28.38	28.45	-3	3,038	-0.10%
2023/12/26	0	0.00	1	28.20	28.05	-1	3,042	-0.03%
2023/12/25	7	28.14	11	28.26	27.90	-4	3,064	-0.13%
2023/12/22	11	28.51	0	0.00	28.30	11	3,041	0.36%
2023/12/21	0	0.00	10	28.60	28.45	-10	3,022	-0.33%
2023/12/20	20	29.05	8	29.06	28.85	12	2,991	0.40%
2023/12/19	8	28.43	4	28.85	28.10	4	2,852	0.14%
2023/12/18	1	29.00	9	28.83	28.80	-8	2,836	-0.28%
2023/12/15	6	28.85	4	29.00	28.70	2	2,832	0.07%
2023/12/14	0	0.00	2	28.70	28.15	-2	2,791	-0.07%
2023/12/12	1	27.80	1	27.95	27.80	0	2,742	0.00%
2023/12/08	1	28.05	0	0.00	27.95	1	2,753	0.04%
2023/12/05	0	0.00	5	28.24	28.45	-5	2,791	-0.18%
2023/12/04	5	27.86	1	28.05	27.90	4	2,763	0.14%
2023/12/01	0	0.00	1	28.55	28.35	-1	2,738	-0.04%
2023/11/29	0	0.00	1	28.40	28.15	-1	2,736	-0.04%
2023/11/24	1	28.95	2	28.90	28.85	-1	2,761	-0.04%
2023/11/22	0	0.00	3	28.80	28.35	-3	2,807	-0.11%
2023/11/20	1	28.40	1	28.80	28.40	0	2,813	0.00%
2023/11/17	0	0.00	2	28.15	28.05	-2	2,781	-0.07%
2023/11/16	1	28.05	1	27.85	28.00	0	2,798	0.00%
2023/11/15	1	27.90	3	27.93	28.00	-2	2,807	-0.07%
2023/11/10	1	27.50	1	27.40	27.40	0	2,840	0.00%
2023/11/09	4	27.85	1	27.60	27.60	3	2,840	0.11%
2023/11/08	1	28.05	1	28.90	28.70	0	2,802	0.00%
2023/11/07	4	28.60	0	0.00	28.45	4	2,763	0.14%
2023/11/06	1	28.75	1	28.85	28.80	0	2,786	0.00%
2023/11/03	1	28.05	3	28.28	28.15	-2	2,777	-0.07%
2023/11/02	0	0.00	0.3	27.50	27.50	-0.3	2,773	-0.01%
2023/11/01	0	0.00	3	27.45	27.30	-3	2,786	-0.11%
2023/10/31	2	27.98	1	27.30	27.30	1	2,787	0.04%
2023/10/30	2.3	29.00	3	29.18	28.65	-0.7	2,760	-0.03%
2023/10/27	2	27.80	0	0.00	27.90	2	2,671	0.07%
2023/10/26	2	28.30	0	0.00	28.15	2	2,673	0.07%
2023/10/25	9	29.03	0	0.00	29.05	9	2,679	0.34%
2023/10/24	7	28.94	3	29.43	29.45	4	2,667	0.15%
2023/10/23	0	0.00	4	29.71	29.90	-4	2,589	-0.15%
2023/10/20	2	27.93	1	27.95	29.05	1	2,528	0.04%
2023/10/19	11	28.63	2	28.53	28.45	9	2,366	0.38%
2023/10/18	1	29.10	1	29.40	29.30	0	2,325	0.00%
2023/10/17	4	28.40	4	28.85	29.05	0	2,255	0.00%
2023/10/16	1	28.70	5	29.00	28.90	-4	2,244	-0.18%
2023/10/13	1	27.75	5	28.08	27.95	-4	2,173	-0.18%
2023/10/12	0	0.00	1	27.65	27.75	-1	2,220	-0.05%
2023/10/11	10	27.62	0	0.00	27.35	10	2,235	0.45%
2023/10/06	2	28.30	2	28.75	28.75	0	2,232	0.00%
2023/10/05	1	27.15	6	28.10	28.65	-5	2,271	-0.22%
2023/10/02	1	27.20	1	27.65	27.20	0	2,399	0.00%
2023/09/28	11	27.03	2	27.00	27.15	9	2,553	0.35%
2023/09/27	1	26.30	2	26.45	26.50	-1	2,711	-0.04%
2023/09/26	0	0.00	1	26.30	26.30	-1	2,768	-0.04%
2023/09/25	2	26.90	1	27.00	26.65	1	2,822	0.04%
2023/09/22	3	26.10	5	26.45	26.55	-2	2,894	-0.07%
2023/09/21	2	26.33	2.5	26.21	26.20	-0.5	2,921	-0.02%
2023/09/20	1	26.50	1.5	26.43	26.40	-0.5	3,004	-0.02%
2023/09/19	3	27.05	1	27.40	26.85	2	3,043	0.07%
2023/09/15	0	0.00	2	27.83	27.50	-2	3,235	-0.06%
2023/09/14	0	0.00	2	27.45	27.45	-2	3,647	-0.05%
2023/09/12	8	27.13	0	0.00	27.10	8	3,889	0.21%
2023/09/11	2	27.90	1	27.40	27.40	1	3,933	0.03%
2023/09/08	1	28.15	1	28.00	28.00	0	3,937	0.00%
2023/08/31	0	0.00	11	29.09	29.35	-11	4,552	-0.24%
2023/08/30	0	0.00	4	28.85	28.95	-4	4,622	-0.09%
2023/08/29	4	28.73	0	0.00	28.60	4	4,686	0.09%
2023/08/28	1	28.70	5	29.05	28.75	-4	4,696	-0.09%
2023/08/25	1	28.15	1	28.50	28.55	0	4,695	0.00%
2023/08/24	0	0.00	1	28.50	28.20	-1	4,806	-0.02%
2023/08/23	2	27.90	1	28.00	28.00	1	4,921	0.02%
2023/08/17	2	28.28	1	28.40	28.45	1	5,093	0.02%
2023/08/16	1	28.20	0	0.00	28.00	1	5,153	0.02%
2023/08/15	0	0.00	1	28.45	28.45	-1	5,227	-0.02%
2023/08/10	3	28.60	2	28.53	28.35	1	5,522	0.02%
2023/08/09	1	29.10	1	29.00	28.95	0	5,615	0.00%
2023/08/08	0	0.00	3	29.80	29.05	-3	5,679	-0.05%
2023/08/07	1	29.25	6	29.16	29.45	-5	5,780	-0.09%
2023/08/04	1	29.50	0	0.00	29.55	1	5,955	0.02%
2023/08/02	2	29.78	1	29.45	29.45	1	6,419	0.02%
2023/08/01	2	30.08	6.6	29.95	29.95	-4.6	6,528	-0.07%
2023/07/31	0	0.00	15	30.27	30.05	-15	7,170	-0.21%
2023/07/28	5	30.35	0	0.00	30.65	5	7,389	0.07%
2023/07/27	2	30.20	1	30.40	30.45	1	7,577	0.01%
2023/07/25	1	30.10	0	0.00	30.25	1	7,980	0.01%
2023/07/24	4	29.85	1	29.85	29.90	3	8,168	0.04%
2023/07/21	2.4	30.83	1	30.30	30.30	1.4	8,300	0.02%
2023/07/20	5	31.30	10	31.29	31.15	-5	8,520	-0.06%
2023/07/19	2	31.78	3	31.43	31.25	-1	8,722	-0.01%
2023/07/17	3	33.02	0.2	33.00	33.05	2.8	11,062	0.03%
2023/07/14	1	32.55	5.7	32.76	32.55	-4.7	11,866	-0.04%
2023/07/12	1	32.80	0	0.00	32.75	1	12,611	0.01%
2023/07/11	1	33.65	0	0.00	33.45	1	12,674	0.01%
2023/07/07	6	33.68	5.4	33.71	33.75	0.6	13,498	0.00%
2023/07/06	22	35.20	12	34.89	34.75	10	13,512	0.07%
2023/07/05	14	35.05	13	34.70	34.50	1	13,480	0.01%
2023/07/04	0	0.00	4	34.31	34.00	-4	13,445	-0.03%
2023/07/03	1	34.05	7	34.30	34.20	-6	13,490	-0.04%
2023/06/30	6	33.98	1	34.20	34.10	5	13,564	0.04%
2023/06/29	0	0.00	3	33.70	33.95	-3	13,763	-0.02%
2023/06/28	3	34.10	1	33.35	33.35	2	13,837	0.01%
2023/06/27	10	33.70	11	33.45	33.25	-1	13,985	-0.01%
2023/06/26	12	33.36	2	33.45	33.25	10	14,697	0.07%
2023/06/21	11	34.17	30	34.22	34.25	-19	14,890	-0.13%
2023/06/20	20.3	34.13	6.3	34.85	34.60	14	15,218	0.09%
2023/06/19	2	33.00	2	32.68	32.80	0	15,091	0.00%
2023/06/16	1.4	33.12	1	33.20	33.40	0.4	15,871	0.00%
2023/06/15	3	32.48	1.8	32.60	32.50	1.2	16,934	0.01%
2023/06/14	12	32.64	0	0.00	32.60	12	17,638	0.07%
2023/06/13	0	0.00	5	32.68	32.35	-5	17,951	-0.03%
2023/06/12	5	32.90	5	32.60	32.50	0	18,348	0.00%
2023/06/09	0	0.00	1	33.60	33.60	-1	18,647	-0.01%
2023/06/08	0	0.00	1	33.85	33.75	-1	18,627	-0.01%
2023/06/07	2	33.23	1	33.20	33.20	1	18,570	0.01%
2023/06/06	4	34.49	19	34.32	34.30	-15	18,397	-0.08%
2023/06/02	5	34.60	6	34.62	34.80	-1	18,313	-0.01%
2023/06/01	8	34.29	2	34.73	34.25	6	18,296	0.03%
2023/05/30	8	35.31	8	34.71	34.65	0	18,217	0.00%
2023/05/29	9	34.86	9	35.33	35.40	0	18,102	0.00%
2023/05/26	1	34.30	1	34.00	34.00	0	17,977	0.00%
2023/05/25	1	34.60	3	34.55	34.55	-2	17,928	-0.01%
2023/05/23	6.4	35.04	7	34.97	34.90	-0.6	17,855	0.00%
2023/05/22	1	35.10	4	34.98	35.10	-3	17,845	-0.02%
2023/05/19	4	34.51	1	34.95	34.10	3	17,826	0.02%
2023/05/18	11	34.01	9	34.32	34.65	2	17,750	0.01%
2023/05/17	2	34.95	0	0.00	34.90	2	17,562	0.01%
2023/05/16	3	34.87	0	0.00	35.00	3	17,505	0.02%
2023/05/15	5	34.75	10	34.86	34.60	-5	17,437	-0.03%
2023/05/12	3	33.87	6	34.32	34.10	-3	17,348	-0.02%
2023/05/11	4	34.03	4	34.06	33.80	0	17,294	0.00%
2023/05/10	16	34.60	14	34.47	34.35	2	17,229	0.01%
2023/05/09	19	35.14	4	35.25	34.50	15	17,048	0.09%
2023/05/08	11	38.56	15	38.42	38.30	-4	16,604	-0.02%
2023/05/05	34	39.81	29	39.46	38.50	5	16,567	0.03%
2023/05/04	37	39.59	32	39.68	39.70	5	16,043	0.03%
2023/05/03	7	38.94	27	38.99	39.70	-20	15,936	-0.13%
2023/05/02	33	39.11	11	39.45	39.30	22	15,785	0.14%
2023/04/28	11	37.95	17	37.87	37.75	-6	15,503	-0.04%
2023/04/27	19	38.04	15	37.78	37.55	4	15,413	0.03%
2023/04/26	20	37.93	17	38.29	38.75	3	15,186	0.02%
2023/04/25	14	38.43	30	37.94	37.75	-16	14,976	-0.11%
2023/04/24	20	38.92	20	38.91	39.10	0	14,726	0.00%
2023/04/21	52	40.49	50	40.49	38.55	2	14,513	0.01%
2023/04/20	54	41.74	108	41.64	40.00	-54	13,345	-0.40%	大賣/
2023/04/19	55	40.21	44	40.06	41.40	11	12,094	0.09%
2023/04/18	48	38.45	9.1	38.31	37.65	38.9	11,245	0.35%
2023/04/17	11	36.85	18	36.66	36.65	-7	10,662	-0.07%
2023/04/14	1	37.05	5.1	37.08	36.70	-4.1	10,675	-0.04%
2023/04/13	16	37.30	26	37.71	36.85	-10	10,604	-0.09%
2023/04/12	60.1	38.10	39	38.17	38.00	21.1	10,387	0.20%
2023/04/11	6	36.67	2	37.05	36.45	4	9,806	0.04%
2023/04/10	2	36.48	3	36.87	36.65	-1	9,750	-0.01%
2023/04/07	10	36.61	4	36.66	36.45	6	9,726	0.06%
2023/04/06	2	36.53	4	36.54	36.40	-2	9,689	-0.02%
2023/03/31	6	35.97	10	36.33	36.65	-4	9,633	-0.04%
2023/03/30	9	37.09	1	36.70	36.30	8	9,552	0.08%
2023/03/29	2	35.98	8	36.06	36.20	-6	9,305	-0.06%
2023/03/28	9	35.61	18	35.84	35.75	-9	9,264	-0.10%
2023/03/27	30	37.37	18	37.70	36.45	12	9,109	0.13%
2023/03/24	7	35.76	11	35.73	36.15	-4	8,632	-0.05%
2023/03/23	42	36.81	40	36.79	36.30	2	8,497	0.02%
2023/03/22	5	36.35	8	36.29	36.25	-3	8,257	-0.04%
2023/03/21	71.1	36.44	70	36.42	36.50	1.1	8,187	0.01%
2023/03/20	93	35.02	116	34.99	35.80	-23	8,002	-0.29%	大賣/
2023/03/17	90.2	32.81	75	33.03	33.90	15.2	7,013	0.22%
2023/03/16	65	31.69	44	31.04	30.85	21	6,466	0.32%
2023/03/15	39.1	30.91	40	30.93	31.95	-0.9	6,122	-0.01%
2023/03/14	35	30.21	27	30.57	30.00	8	5,647	0.14%
2023/03/13	1	28.95	1	29.20	29.20	0	5,236	0.00%
2023/03/09	4	29.68	0	0.00	29.35	4	5,209	0.08%
2023/03/08	1	29.80	6	29.73	29.85	-5	5,152	-0.10%
2023/03/07	0	0.00	0	29.45	29.30	0	5,071	0.00%
2023/03/06	0	0.00	1	29.45	29.35	-1	5,033	-0.02%
2023/03/03	0	0.00	0.7	28.65	28.60	-0.7	4,978	-0.01%
2023/03/02	0.5	28.50	3	28.65	28.75	-2.5	4,967	-0.05%
2023/03/01	1	28.40	0	0.00	28.25	1	4,957	0.02%
2023/02/24	2	28.40	8	28.35	28.35	-6	4,975	-0.12%
2023/02/20	1	29.00	0	0.00	28.95	1	4,946	0.02%
2023/02/16	1	28.90	0	0.00	28.90	1	4,878	0.02%
2023/02/14	12	28.61	0.1	28.60	28.55	11.9	4,875	0.24%
2023/02/13	1	28.40	0	0.00	28.60	1	4,871	0.02%
2023/02/10	9	28.63	0	0.00	28.50	9	4,872	0.18%
2023/02/09	1	29.00	1	28.75	28.75	0	4,853	0.00%
2023/02/08	21	29.11	1	29.00	29.00	20	4,838	0.41%
2023/02/07	0	0.00	1	29.65	29.50	-1	4,774	-0.02%
2023/02/06	2	29.40	1	29.45	29.50	1	4,755	0.02%
2023/02/03	0	0.00	5	29.80	29.95	-5	4,725	-0.11%
2023/02/02	11	29.82	17.4	29.66	29.45	-6.4	4,613	-0.14%
2023/02/01	17.5	29.41	1	29.75	29.20	16.5	4,482	0.37%
2023/01/31	2	29.00	2	29.18	29.00	0	4,343	0.00%
2023/01/30	0	0.00	6	28.78	28.65	-6	4,268	-0.14%
2023/01/17	1	27.75	3	27.90	28.40	-2	4,237	-0.05%
2023/01/16	0	0.00	1	27.70	27.45	-1	4,245	-0.02%
2023/01/13	0	0.00	2	27.90	27.70	-2	4,314	-0.05%
2023/01/12	3	27.87	0	0.00	27.70	3	4,376	0.07%
2023/01/11	3	28.33	0	0.00	28.25	3	4,366	0.07%
2023/01/10	2	28.25	11	28.26	28.35	-9	4,376	-0.21%
2023/01/09	10	28.70	0	0.00	28.70	10	4,382	0.23%
2023/01/06	0	0.00	41	28.30	28.30	-41	4,386	-0.93%
2023/01/05	9	28.94	14	29.23	28.45	-5	4,393	-0.11%
2023/01/04	16	29.56	5	29.74	29.50	11	4,308	0.26%
2023/01/03	14	28.50	2	28.65	28.50	12	4,166	0.29%
2022/12/30	1	28.15	0	0.00	28.50	1	4,112	0.02%
2022/12/28	0	0.00	3.5	28.96	29.00	-3.5	4,035	-0.09%
2022/12/27	1	28.50	10	28.80	28.80	-9	3,958	-0.23%
2022/12/26	2	28.68	4	28.66	28.70	-2	3,876	-0.05%
2022/12/23	11	27.87	4	28.25	28.35	7	3,780	0.19%
2022/12/22	4	28.25	2	28.20	28.35	2	3,752	0.05%
2022/12/21	1	27.75	2.3	27.58	27.40	-1.3	3,735	-0.03%
2022/12/20	2	27.78	4	28.13	27.25	-2	3,726	-0.05%
2022/12/19	3	28.20	1.3	28.53	28.00	1.8	3,681	0.05%
2022/12/16	9	29.65	43	30.17	28.95	-34	3,607	-0.94%
2022/12/15	37.4	30.60	6.2	30.40	30.60	31.2	3,320	0.94%
2022/12/14	8	29.81	10	29.91	30.05	-2	3,180	-0.06%
2022/12/13	15	29.75	4	29.85	29.10	11	2,984	0.37%
2022/12/12	52.4	30.53	94	30.67	30.70	-41.7	2,828	-1.47%
2022/12/09	11	29.83	11.3	29.65	30.00	-0.3	2,264	-0.01%
2022/12/08	35	27.49	16.3	27.01	27.30	18.7	2,063	0.91%
2022/12/07	1	25.80	0	0.00	25.10	1	1,868	0.05%
2022/12/02	0	0.00	1	26.75	26.30	-1	1,961	-0.05%
2022/12/01	0	0.00	7	26.21	26.10	-7	1,967	-0.36%
2022/11/30	1	25.90	2	25.88	25.85	-1	1,995	-0.05%
2022/11/29	0	0.00	2	25.50	25.75	-2	2,037	-0.10%
2022/11/28	0	0.00	1	25.20	25.20	-1	2,076	-0.05%
2022/11/22	5	25.64	0	0.00	25.50	5	2,486	0.20%
2022/11/21	0.1	26.10	0	0.00	26.10	0.1	2,479	0.00%
2022/11/18	0	0.00	1	25.90	26.00	-1	2,473	-0.04%
2022/11/17	1	25.90	0	0.00	26.00	1	2,473	0.04%
2022/11/16	0	0.00	1	26.05	26.00	-1	2,478	-0.04%
2022/11/15	1	25.65	0	0.00	25.80	1	2,519	0.04%
2022/11/14	1	25.25	1	25.30	25.30	0	2,506	0.00%
2022/11/11	0	0.00	1	25.20	25.15	-1	2,516	-0.04%
2022/11/08	2	24.95	0	0.00	24.55	2	2,581	0.08%
2022/11/07	1	24.95	1	24.90	24.90	0	2,579	0.00%
2022/11/03	1	24.35	1	24.40	24.40	0	2,586	0.00%
2022/11/02	1	24.25	1	24.40	24.40	0	2,657	0.00%
2022/11/01	1	24.35	3	24.38	24.10	-2	2,708	-0.07%
2022/10/26	3.4	23.68	1	23.80	23.40	2.4	2,752	0.09%
2022/10/25	1	24.20	1	23.80	23.60	0	2,781	0.00%
2022/10/24	5	24.75	1	24.35	24.35	4	2,809	0.14%
2022/10/21	1	24.25	1.4	24.24	25.05	-0.4	2,782	-0.01%
2022/10/20	2	24.70	2	25.10	24.25	0	2,715	0.00%
2022/10/18	1	24.10	0	0.00	24.15	1	2,635	0.04%
2022/10/14	1	24.30	0	0.00	23.70	1	2,595	0.04%
2022/10/13	5	24.83	1	23.75	23.75	4	2,580	0.15%
2022/10/12	3	25.87	2	25.65	25.65	1	2,575	0.04%
2022/10/11	2	26.23	2	26.00	25.95	0	2,581	0.00%
2022/10/07	1	27.05	1	27.05	27.00	0	2,596	0.00%
2022/10/06	1	26.95	1	26.95	27.05	0	2,604	0.00%
2022/10/05	1	27.05	2	26.90	26.70	-1	2,608	-0.04%
2022/10/04	2	26.60	0	0.00	26.70	2	2,615	0.08%
2022/09/30	1	25.30	0	0.00	26.15	1	2,647	0.04%
2022/09/29	1	26.05	1	25.75	25.70	0	2,668	0.00%
2022/09/28	1	26.30	2	25.60	25.65	-1	2,703	-0.04%
2022/09/27	2	26.60	1	26.70	26.90	1	2,777	0.04%
2022/09/26	1	27.10	1	26.40	26.40	0	2,789	0.00%
2022/09/23	30	28.12	0.4	28.10	27.65	29.6	2,790	1.06%
2022/09/22	1	28.10	0.1	28.05	28.10	0.9	2,805	0.03%
2022/09/19	4	28.65	0	0.00	28.30	4	3,006	0.13%
2022/09/16	0	0.00	2	28.65	29.50	-2	2,994	-0.07%
2022/09/15	3	28.28	0	0.00	28.20	3	2,967	0.10%
2022/09/13	0.5	28.20	1	28.20	28.25	-0.5	3,099	-0.02%
2022/09/12	0.1	27.95	12	27.76	28.00	-11.9	3,090	-0.38%
2022/09/08	1	26.95	1	27.05	27.05	0	3,056	0.00%
2022/09/07	2	26.88	2	26.58	26.55	0	3,023	0.00%
2022/09/06	1	27.65	0.2	27.40	27.05	0.8	2,997	0.03%
2022/09/05	2	27.95	1	27.90	27.90	1	2,965	0.03%
2022/09/02	1	29.00	1.3	28.62	28.60	-0.3	2,917	-0.01%
2022/09/01	0	0.00	13.1	28.86	28.85	-13.1	2,875	-0.45%
2022/08/31	2	28.58	3	28.58	28.50	-1	2,800	-0.04%
2022/08/30	25.5	29.72	24	29.22	29.00	1.5	2,641	0.06%
2022/08/29	0	0.00	1	28.75	28.60	-1	2,515	-0.04%
2022/08/26	1	28.60	1	29.00	29.00	0	2,509	0.00%
2022/08/25	1	28.50	1.2	28.76	28.70	-0.2	2,492	-0.01%
2022/08/24	2	28.25	0	0.00	28.25	2	2,490	0.08%
2022/08/19	0	0.00	1	29.00	28.95	-1	2,414	-0.04%
2022/08/18	3	28.50	11.4	28.68	28.50	-8.4	2,390	-0.35%
2022/08/17	15	28.70	5.3	28.60	28.50	9.7	2,376	0.41%
2022/08/16	4	28.84	2	28.95	28.45	2	2,372	0.08%
2022/08/15	0	0.00	1	29.00	28.80	-1	2,341	-0.04%
2022/08/12	0	0.00	2	28.40	28.30	-2	2,296	-0.09%
2022/08/11	0	0.00	1	28.50	28.50	-1	2,291	-0.04%
2022/08/09	12	29.45	10	28.75	28.65	2	2,303	0.09%
2022/08/08	3	27.75	2	28.43	28.80	1	2,247	0.04%
2022/08/05	1	28.15	1	28.25	28.15	0	2,218	0.00%
2022/08/04	0	0.00	1	27.75	27.95	-1	2,225	-0.04%
2022/08/03	2	28.00	0	0.00	28.10	2	2,227	0.09%
2022/08/02	4	28.45	0	0.00	28.40	4	2,229	0.18%
2022/08/01	0	0.00	1	29.45	29.40	-1	2,232	-0.04%
2022/07/29	0	0.00	1	28.50	29.80	-1	2,207	-0.05%
2022/07/28	1	28.00	3	27.90	27.80	-2	2,167	-0.09%
2022/07/26	3	27.65	1	27.45	27.45	2	2,148	0.09%
2022/07/25	1	28.15	1	28.00	28.00	0	2,151	0.00%
2022/07/22	2	28.03	2	28.03	27.90	0	2,151	0.00%
2022/07/21	1	28.00	3	28.10	28.25	-2	2,186	-0.09%
2022/07/20	7	28.24	1	28.10	28.05	6	2,214	0.27%
2022/07/19	0	0.00	1	28.50	28.15	-1	2,266	-0.04%
2022/07/18	5	27.85	1	27.75	27.75	4	2,398	0.17%
2022/07/15	3	27.88	3	28.37	27.80	0	2,431	0.00%
2022/07/14	2	28.00	2	28.33	28.10	0	2,469	0.00%
2022/07/12	2	28.90	0	0.00	28.10	2	2,687	0.07%
2022/07/11	3	29.18	3	29.57	29.80	0	2,723	0.00%
2022/07/08	7	30.12	1.5	30.23	29.65	5.5	2,708	0.20%
2022/07/07	1	30.00	0	0.00	30.45	1	2,694	0.04%
2022/07/06	4	30.14	1	30.60	30.40	3	2,742	0.11%
2022/07/05	10	30.61	16	30.14	31.00	-6	2,850	-0.21%
2022/07/04	5	29.32	0	0.00	29.00	5	2,832	0.18%
2022/07/01	2.5	29.04	1	28.10	28.10	1.5	2,849	0.05%
2022/06/30	4	30.14	3	29.97	29.90	1	2,888	0.03%
2022/06/29	3	30.57	4	30.60	30.60	-1	2,876	-0.03%
2022/06/28	1	30.35	1	30.50	30.50	0	2,872	0.00%
2022/06/27	6	30.95	4	30.90	30.80	2	2,861	0.07%
2022/06/24	1	30.10	5	30.35	30.85	-4	2,746	-0.15%
2022/06/23	6	29.49	1	29.60	29.30	5	2,683	0.19%
2022/06/22	4	30.05	12	30.23	29.80	-8	2,606	-0.31%
2022/06/20	5	28.40	0	0.00	27.35	5	2,489	0.20%
2022/06/16	0	0.00	2	27.20	27.20	-2	2,633	-0.08%
2022/06/15	0	0.00	1	27.60	27.60	-1	2,762	-0.04%
2022/06/14	3	27.77	4	27.66	27.60	-1	3,003	-0.03%
2022/06/13	2	28.53	0	0.00	28.20	2	3,299	0.06%
2022/06/10	1	29.35	0	0.00	29.20	1	3,409	0.03%
2022/06/09	0	0.00	1	29.80	29.80	-1	3,437	-0.03%
2022/06/07	3	29.60	2	29.48	29.70	1	3,623	0.03%
2022/06/06	2	30.05	3	30.48	30.05	-1	3,790	-0.03%
2022/06/01	2	29.75	3	29.75	29.65	-1	3,871	-0.03%
2022/05/31	1	29.35	2	29.50	29.50	-1	3,946	-0.03%
2022/05/27	1	29.10	1	28.70	28.70	0	4,184	0.00%
2022/05/26	4	28.69	2	28.90	28.90	2	4,231	0.05%
2022/05/25	2	29.00	1	29.15	29.05	1	4,260	0.02%
2022/05/24	3	29.05	1	29.10	29.10	2	4,333	0.05%
2022/05/23	1	29.00	3	29.35	29.35	-2	4,338	-0.05%
2022/05/20	0	0.00	3	28.93	28.85	-3	4,349	-0.07%
2022/05/19	1	27.95	0	0.00	28.30	1	4,355	0.02%
2022/05/17	1	28.25	2	28.73	28.35	-1	4,392	-0.02%
2022/05/16	2	27.30	0	0.00	27.35	2	4,369	0.05%
2022/05/13	2	27.50	1	27.65	27.60	1	4,362	0.02%
2022/05/12	2	28.10	0	0.00	27.15	2	4,366	0.05%
2022/05/11	0	0.00	1	29.10	28.90	-1	4,354	-0.02%
2022/05/10	2	27.98	3.3	28.36	28.45	-1.3	4,352	-0.03%
2022/05/09	3	29.80	0	0.00	28.80	3	4,350	0.07%
2022/05/06	2	30.33	8	30.24	30.20	-6	4,352	-0.14%
2022/05/05	1	30.90	1	30.95	30.95	0	4,367	0.00%
2022/05/04	1	30.50	1	30.40	30.40	0	4,376	0.00%
2022/04/28	1	31.00	0	0.00	30.80	1	4,431	0.02%
2022/04/27	3	31.07	0	0.00	30.70	3	4,445	0.07%
2022/04/26	1	33.15	0	0.00	32.80	1	4,408	0.02%
2022/04/25	3	33.45	1	33.10	33.10	2	4,395	0.05%
2022/04/22	0	0.00	3	33.30	34.25	-3	4,347	-0.07%
2022/04/21	11	34.52	0	0.00	33.70	11	4,262	0.26%
2022/04/20	1	34.40	11	34.32	34.40	-10	4,270	-0.23%
2022/04/19	5	34.56	2	34.85	34.25	3	4,261	0.07%
2022/04/18	11	34.90	10	34.82	34.75	1	4,262	0.02%
2022/04/15	10	33.40	6	33.40	33.40	4	4,202	0.10%
2022/04/14	0	0.00	5	32.80	32.65	-5	4,210	-0.12%
2022/04/13	1	32.55	0	0.00	32.50	1	4,274	0.02%
2022/04/12	2	32.78	0	0.00	32.50	2	4,366	0.05%
2022/04/11	3	34.03	11	34.12	33.60	-8	4,343	-0.18%
2022/04/08	6	34.43	3	34.15	34.15	3	4,218	0.07%
2022/04/07	4	33.70	0	0.00	33.00	4	4,205	0.10%
2022/04/06	0	0.00	1	34.20	34.40	-1	4,239	-0.02%
2022/04/01	2	33.25	1	33.35	33.35	1	4,235	0.02%
2022/03/31	1	33.75	0	0.00	33.30	1	4,253	0.02%
2022/03/30	1	33.85	1	33.20	33.20	0	4,312	0.00%
2022/03/29	1	33.00	1	33.05	33.20	0	4,340	0.00%
2022/03/28	1	33.00	1	33.30	33.15	0	4,396	0.00%
2022/03/25	2	33.35	2	33.45	33.20	0	4,460	0.00%
2022/03/23	0	0.00	5	34.15	33.95	-5	5,000	-0.10%
2022/03/21	1	34.60	0	0.00	34.50	1	5,298	0.02%
2022/03/18	3	34.22	3	34.18	34.95	0	5,705	0.00%
2022/03/17	13	33.99	3	34.02	34.15	10	6,133	0.16%
2022/03/16	2	33.48	22	34.31	34.60	-20	6,484	-0.31%
2022/03/15	11	32.38	2	33.05	32.05	9	6,524	0.14%
2022/03/11	2	33.25	0	33.20	33.50	2	6,626	0.03%
2022/03/10	7	32.86	14	33.34	33.40	-7	6,798	-0.10%
2022/03/09	9	33.21	4	33.03	33.30	5	7,023	0.07%
2022/03/08	2	31.18	7	31.66	31.60	-5	6,930	-0.07%
2022/03/07	6	31.33	3	31.45	31.50	3	6,970	0.04%
2022/03/04	0	33.18	0	0.00	32.70	0	7,165	0.00%
2022/03/03	1	33.25	1	33.80	33.45	0	7,322	0.00%
2022/03/02	0	0.00	1	32.40	32.50	-1	7,421	-0.01%
2022/03/01	3	31.90	2	32.03	31.80	1	7,699	0.01%
2022/02/25	0	0.00	2	31.13	30.85	-2	8,308	-0.02%
2022/02/24	1	30.15	0	0.00	30.00	1	8,609	0.01%
2022/02/23	0	0.00	1	31.00	30.85	-1	8,632	-0.01%
2022/02/22	2	30.63	1	30.55	30.55	1	8,660	0.01%
2022/02/21	2	31.03	3	31.20	31.35	-1	8,707	-0.01%
2022/02/17	0	31.35	0	0.00	31.25	0	8,766	0.00%
2022/02/16	0	0.00	1	31.50	31.40	-1	8,817	-0.01%
2022/02/14	1	31.15	0	0.00	31.00	1	8,987	0.01%
2022/02/11	1	32.50	0	0.00	32.30	1	9,029	0.01%
2022/02/10	1	32.70	1	32.80	32.60	0	9,187	0.00%
2022/02/09	1	32.75	0	0.00	32.80	1	9,257	0.01%
2022/02/08	0	0.00	2	32.25	32.50	-2	9,355	-0.02%
2022/02/07	1	31.60	0	0.00	31.40	1	9,539	0.01%
2022/01/26	1	30.15	3	30.47	31.00	-2	9,591	-0.02%
2022/01/25	0	0.00	1	30.10	30.00	-1	9,759	-0.01%
2022/01/24	2	30.48	1	30.40	30.35	1	10,382	0.01%
2022/01/21	0	0.00	10	31.85	31.30	-10	10,446	-0.10%
2022/01/20	1	32.15	0	0.00	32.25	1	10,595	0.01%
2022/01/19	2	32.00	0	0.00	32.00	2	10,649	0.02%
2022/01/18	1	32.35	1	32.65	32.35	0	10,669	0.00%
2022/01/17	2	32.35	2	32.30	32.55	0	10,683	0.00%
2022/01/14	6	32.30	3	32.58	32.05	3	10,703	0.03%
2022/01/13	3	33.13	1	32.85	32.85	2	10,675	0.02%
2022/01/12	2	33.90	1	33.55	33.55	1	10,649	0.01%
2022/01/11	3	34.55	5	34.75	34.35	-2	10,691	-0.02%
2022/01/10	0	0.00	1.4	34.64	34.20	-1.4	10,627	-0.01%
2022/01/07	2	33.70	11	34.25	34.10	-9	10,624	-0.08%
2022/01/06	5	35.27	4	35.01	34.65	1	10,730	0.01%
2022/01/05	1	37.05	2.4	36.27	36.00	-1.4	10,825	-0.01%
2022/01/04	1	35.65	7	35.76	36.05	-6	10,811	-0.06%
2022/01/03	0	0.00	2	35.95	35.90	-2	10,807	-0.02%
2021/12/30	1	36.50	1	36.60	36.20	0	10,805	0.00%
2021/12/29	3	35.90	2	36.13	36.35	1	10,774	0.01%
2021/12/28	2	36.15	1	35.70	35.50	1	10,747	0.01%
2021/12/24	6	35.96	1	35.95	36.00	5	11,243	0.04%
2021/12/23	6	36.90	2	36.95	36.70	4	11,211	0.04%
2021/12/22	1	37.00	3	37.05	37.05	-2	11,192	-0.02%
2021/12/21	1	37.05	7	37.20	37.00	-6	11,165	-0.05%
2021/12/20	10	37.70	4	38.16	37.05	6	11,091	0.05%
2021/12/17	9	37.12	2	37.13	36.35	7	10,711	0.07%
2021/12/16	2	37.13	2	37.25	37.45	0	10,512	0.00%
2021/12/15	5	36.54	3	36.65	36.55	2	10,342	0.02%
2021/12/14	8	37.24	11	38.36	36.55	-3	10,140	-0.03%
2021/12/13	15	38.42	9.3	38.45	37.70	5.7	9,629	0.06%
2021/12/10	6	37.48	33	37.75	37.60	-27	9,073	-0.30%
2021/12/09	4	36.09	14	36.78	35.80	-10	8,484	-0.12%
2021/12/08	0	0.00	1	35.50	35.45	-1	8,186	-0.01%
2021/12/06	1.2	35.35	1	35.80	34.65	0.2	7,958	0.00%
2021/12/03	5	35.44	6	34.92	34.05	-1	7,745	-0.01%
2021/12/01	2	33.70	2	33.75	33.40	0	7,321	0.00%
2021/11/30	3.3	33.93	1	34.70	33.00	2.3	7,240	0.03%
2021/11/29	5	33.49	10	34.40	34.20	-5	7,019	-0.07%
2021/11/26	11	35.57	2	36.30	35.55	9	6,815	0.13%
2021/11/25	30	36.04	3.5	36.47	36.30	26.5	6,566	0.40%
2021/11/24	5	36.30	42.3	36.38	37.05	-37.3	6,342	-0.59%
2021/11/23	8.3	35.18	2	35.25	34.35	6.3	5,772	0.11%
2021/11/22	2	33.95	8	33.81	34.10	-6	5,455	-0.11%
2021/11/19	1	32.35	0	0.00	32.30	1	5,384	0.02%
2021/11/18	10	33.05	9	32.87	33.10	1	5,356	0.02%
2021/11/17	0.3	33.35	1	33.10	33.00	-0.7	5,295	-0.01%
2021/11/16	0	0.00	1	32.90	32.65	-1	5,292	-0.02%
2021/11/15	0	0.00	22	32.04	32.95	-22	5,266	-0.42%
2021/11/12	9	31.53	12	31.58	31.75	-3	5,213	-0.06%
2021/11/11	2	33.30	0	0.00	33.00	2	5,117	0.04%
2021/11/10	1	34.00	0	0.00	33.85	1	5,084	0.02%
2021/11/09	1.4	34.06	12.7	34.59	34.50	-11.3	5,036	-0.22%
2021/11/08	3	34.18	1	34.30	33.80	2	4,891	0.04%
2021/11/05	5	34.06	1	34.15	33.95	4	4,849	0.08%
2021/11/04	23	34.16	9	33.91	34.30	14	4,796	0.29%
2021/11/03	1	32.40	1.2	32.68	32.40	-0.2	4,609	0.00%
2021/11/02	10	32.70	1	32.75	32.95	9	4,587	0.20%
2021/11/01	47	33.72	85	34.09	32.85	-38	4,443	-0.86%
2021/10/29	3	31.42	3	32.17	32.10	0	3,932	0.00%
2021/10/28	4	32.08	7	32.01	32.10	-3	3,851	-0.08%
2021/10/27	0	0.00	1	30.80	31.10	-1	3,697	-0.03%
2021/10/26	3	30.12	0	0.00	30.45	3	3,648	0.08%
2021/10/25	1	30.60	3	30.27	30.20	-2	3,632	-0.06%
2021/10/22	1	29.60	0	0.00	29.95	1	3,664	0.03%
2021/10/21	4	30.05	0	0.00	29.90	4	3,714	0.11%
2021/10/20	5	30.60	0	0.00	30.60	5	3,817	0.13%
2021/10/19	0	0.00	1	31.50	30.95	-1	3,815	-0.03%
2021/10/18	0	0.00	4	30.89	30.60	-4	3,767	-0.11%
2021/10/15	3	30.47	0	0.00	30.55	3	3,838	0.08%
2021/10/14	6	30.26	2	30.23	30.70	4	3,934	0.10%
2021/10/13	7	30.34	2	30.45	30.40	5	4,192	0.12%
2021/10/12	2	29.70	4	29.44	29.35	-2	4,226	-0.05%
2021/10/07	1	29.10	0	0.00	28.55	1	4,166	0.02%
2021/10/06	3	29.20	3	28.77	28.40	0	4,236	0.00%
2021/10/05	1	28.10	1	28.40	28.70	0	4,439	0.00%
2021/10/04	1	29.80	1	31.45	29.35	0	4,474	0.00%
2021/10/01	35	31.42	10	31.24	30.45	25	4,314	0.58%
2021/09/30	1	29.15	2	29.78	29.60	-1	3,959	-0.03%
2021/09/27	1	28.10	1	28.10	28.10	0	4,009	0.00%
2021/09/24	1	28.10	1	28.10	28.10	0	4,166	0.00%
2021/09/23	2	28.00	0	0.00	28.15	2	4,789	0.04%
2021/09/22	1	28.05	0	0.00	28.60	1	4,864	0.02%
2021/09/15	0	0.00	1	29.45	29.00	-1	4,955	-0.02%
2021/09/14	1	29.15	0	0.00	29.00	1	5,099	0.02%
2021/09/13	0	0.00	4	29.99	29.40	-4	5,138	-0.08%
2021/09/10	0	0.00	2	29.25	29.25	-2	5,122	-0.04%
2021/09/09	2	28.15	2	28.45	28.55	0	5,189	0.00%
2021/09/07	3	28.75	0	0.00	28.75	3	5,716	0.05%
2021/09/06	2	29.38	0	0.00	29.25	2	5,828	0.03%
2021/09/03	0	0.00	2	30.10	30.50	-2	5,873	-0.03%
2021/08/31	0	0.00	3	30.60	30.45	-3	6,009	-0.05%
2021/08/30	22	31.37	19	30.74	30.25	3	5,997	0.05%
2021/08/27	4	29.60	1	30.60	29.20	3	5,910	0.05%
2021/08/19	0	0.00	72	28.55	28.00	-72	5,996	-1.20%
2021/08/18	3	27.93	2	28.60	28.60	1	5,976	0.02%
2021/08/13	2	29.85	0	0.00	29.40	2	6,074	0.03%
2021/08/11	3	29.97	2	31.00	30.10	1	6,278	0.02%
2021/08/10	6	31.16	81	31.49	31.05	-75	6,316	-1.19%
2021/08/09	1	32.90	1	33.00	32.20	0	6,342	0.00%
2021/08/06	6	32.86	0	0.00	32.85	6	6,457	0.09%
2021/08/05	2	33.75	5	33.65	33.60	-3	6,500	-0.05%
2021/08/04	5	33.80	1	34.05	33.90	4	6,624	0.06%
2021/08/03	72	33.28	1	32.85	32.95	71	6,602	1.08%
2021/08/02	1	32.80	1	33.10	33.10	0	6,638	0.00%
2021/07/30	1	33.05	0	0.00	32.15	1	6,680	0.01%
2021/07/29	0	0.00	6	32.50	32.60	-6	6,801	-0.09%
2021/07/28	0	0.00	7	32.40	32.20	-7	6,828	-0.10%
2021/07/27	3	33.32	2	34.85	33.25	1	6,907	0.01%
2021/07/26	13	34.67	2	34.20	34.20	11	6,964	0.16%
2021/07/23	1	33.55	2	33.38	33.30	-1	6,903	-0.01%
2021/07/21	2	34.68	149	34.76	33.60	-147	6,958	-2.11%	大賣/鉅額交易
2021/07/20	20	34.28	8	33.91	34.35	12	6,908	0.17%
2021/07/19	47	35.13	11	34.81	35.05	36	6,827	0.53%
2021/07/16	5	34.42	2	34.58	33.35	3	6,559	0.05%
2021/07/15	0	0.00	1.5	34.00	33.80	-1.5	6,535	-0.02%
2021/07/14	76	33.34	15	33.05	33.00	61	6,597	0.92%
2021/07/13	31	33.80	1	33.70	33.60	30	6,669	0.45%
2021/07/12	47	34.21	7	34.56	34.65	40	6,725	0.59%
2021/07/09	27	33.09	0.5	33.00	33.00	26.5	6,636	0.40%
2021/07/08	4	32.56	8	32.40	32.40	-4	6,993	-0.06%
2021/07/07	0	0.00	1	32.45	32.35	-1	7,914	-0.01%
2021/07/06	3	32.73	1	33.00	32.95	2	7,967	0.03%
2021/07/05	3	32.80	12	33.39	33.40	-9	8,107	-0.11%
2021/07/02	1	32.55	12	32.86	32.55	-11	8,243	-0.13%
2021/07/01	18	33.85	2	34.05	33.40	16	8,362	0.19%
2021/06/30	52	34.94	42	35.14	34.85	10	8,285	0.12%
2021/06/29	5	32.70	0	0.00	32.20	5	7,741	0.06%
2021/06/28	2	31.60	0	0.00	31.60	2	7,777	0.03%
2021/06/25	3	32.42	1	32.20	32.00	2	7,954	0.03%
2021/06/24	4	31.98	0	0.00	32.00	4	8,290	0.05%
2021/06/23	1	31.90	11	31.62	31.50	-10	8,554	-0.12%
2021/06/22	1	31.85	1	31.25	30.60	0	8,677	0.00%
2021/06/21	0	0.00	3	31.47	31.20	-3	8,827	-0.03%
2021/06/16	8	32.71	6	33.48	32.60	2	10,226	0.02%
2021/06/15	3	32.03	4	31.78	31.55	-1	10,086	-0.01%
2021/06/11	3	31.13	0	0.00	31.05	3	10,134	0.03%
2021/06/10	2	32.25	8	32.03	32.05	-6	10,378	-0.06%
2021/06/07	1	29.90	0	0.00	29.85	1	12,174	0.01%
2021/06/04	0	0.00	1	30.80	30.35	-1	12,473	-0.01%
2021/06/02	0	0.00	5	31.86	31.25	-5	12,527	-0.04%
2021/06/01	6	32.06	3	31.73	32.15	3	12,512	0.02%
2021/05/28	0	0.00	1	31.30	31.05	-1	12,523	-0.01%
2021/05/27	1	30.70	0	0.00	30.65	1	12,530	0.01%
2021/05/26	0	0.00	1	30.70	30.55	-1	12,544	-0.01%
2021/05/25	2	30.60	1	31.15	30.50	1	12,578	0.01%
2021/05/24	1	30.25	2	30.80	30.15	-1	12,699	-0.01%
2021/05/21	0	0.00	2	29.80	29.60	-2	12,697	-0.02%
2021/05/20	4	29.78	6	31.58	29.40	-2	12,735	-0.02%
2021/05/19	3	30.37	11	30.79	31.20	-8	12,724	-0.06%
2021/05/18	6	28.99	22	28.87	29.60	-16	12,658	-0.13%
2021/05/17	10	27.61	11	28.32	26.95	-1	12,628	-0.01%
2021/05/14	37	30.73	22	31.04	29.90	15	12,570	0.12%
2021/05/13	23	28.76	11	29.38	28.65	12	12,473	0.10%
2021/05/12	14	28.70	24	28.85	28.80	-10	12,536	-0.08%
2021/05/11	5	32.38	0	0.00	31.85	5	12,411	0.04%
2021/05/10	0	0.00	6	35.13	35.30	-6	12,408	-0.05%
2021/05/07	0	0.00	6.6	34.95	34.85	-6.6	12,441	-0.05%
2021/05/06	11	35.13	1	35.00	35.00	10	12,431	0.08%
2021/05/04	14	32.44	15	33.18	33.05	-1	12,308	-0.01%
2021/05/03	12	36.09	7	37.31	35.80	5	12,219	0.04%
2021/04/29	17	36.96	20	36.66	36.65	-3	12,256	-0.02%
2021/04/28	14	37.63	0	0.00	37.50	14	12,275	0.11%
2021/04/27	0	0.00	1	38.20	38.20	-1	12,318	-0.01%
2021/04/26	0	0.00	5	38.25	38.25	-5	12,418	-0.04%
2021/04/23	17	37.92	3	37.93	37.90	14	12,435	0.11%
2021/04/22	22	37.84	4	37.48	37.20	18	12,431	0.14%
2021/04/21	0	0.00	2	39.05	38.85	-2	12,342	-0.02%
2021/04/20	3	38.77	7	38.37	38.05	-4	12,238	-0.03%
2021/04/19	6	38.00	1.1	38.64	37.90	4.9	12,197	0.04%
2021/04/16	4	38.80	6	39.11	38.40	-2	12,152	-0.02%
2021/04/15	8	38.28	10	38.82	38.10	-2	12,144	-0.02%
2021/04/14	53	38.72	43	38.08	37.55	10	12,439	0.08%
2021/04/13	25	42.77	48.2	41.63	39.30	-23.2	12,106	-0.19%
2021/04/12	1	39.95	4	39.83	39.35	-3	11,238	-0.03%
2021/04/09	7	39.79	10	39.92	39.30	-3	11,208	-0.03%
2021/04/08	5	40.09	34	39.77	39.35	-29	11,119	-0.26%
2021/04/07	27	39.60	12	39.73	39.50	15	11,097	0.14%
2021/04/06	2	38.45	3.3	38.51	38.30	-1.3	11,063	-0.01%
2021/04/01	15.3	38.23	1	38.55	38.25	14.3	11,063	0.13%
2021/03/31	8.7	39.31	2	38.95	38.90	6.7	11,139	0.06%
2021/03/30	50.4	39.99	34	39.62	39.30	16.4	11,680	0.14%
2021/03/29	52.2	40.09	49	38.96	39.85	3.2	11,839	0.03%
2021/03/26	86	37.89	81	37.79	38.20	5	11,521	0.04%
2021/03/25	49	40.18	43.1	40.56	38.85	6	11,271	0.05%
2021/03/24	22	39.41	25	39.17	39.30	-3	11,053	-0.03%
2021/03/23	14	41.12	8	39.93	39.30	6	10,912	0.05%
2021/03/22	77.4	42.32	95	42.08	41.00	-17.6	10,611	-0.17%
2021/03/19	17	38.60	9	38.09	39.75	8	9,932	0.08%
2021/03/18	6	37.08	0.4	36.15	36.15	5.6	9,580	0.06%
2021/03/17	3	37.03	0	0.00	36.75	3	9,302	0.03%
2021/03/16	20	37.06	20	37.33	36.60	0	9,178	0.00%
2021/03/15	18	38.24	26	38.05	37.60	-8	8,893	-0.09%
2021/03/12	51	36.90	40	36.93	37.00	11	8,420	0.13%
2021/03/11	26	35.74	27	36.02	35.10	-1	7,820	-0.01%
2021/03/10	3	34.15	17	33.87	34.95	-14	7,032	-0.20%
2021/03/09	1	31.35	1	31.75	31.80	0	6,769	0.00%
2021/03/05	1	31.35	0	0.00	30.85	1	6,837	0.01%
2021/03/04	0	0.00	1	31.55	31.40	-1	7,299	-0.01%
2021/03/03	0	0.00	1	31.90	31.65	-1	7,389	-0.01%
2021/03/02	1	31.95	0	0.00	31.45	1	7,646	0.01%
2021/02/26	1	31.60	0	0.00	31.90	1	8,159	0.01%
2021/02/24	0	0.00	13	32.39	31.85	-13	8,705	-0.15%
2021/02/23	1	31.10	1	31.60	31.10	0	9,095	0.00%
2021/02/22	2	31.15	0	0.00	31.30	2	9,636	0.02%
2021/02/19	1	30.90	5	30.79	30.65	-4	9,771	-0.04%
2021/02/17	0	0.00	2	29.00	29.15	-2	10,330	-0.02%
2021/02/05	2	28.10	0	0.00	28.15	2	10,595	0.02%
2021/02/04	2	28.80	4	28.55	28.25	-2	11,157	-0.02%
2021/02/03	4	28.64	4	29.20	28.70	0	11,424	0.00%
2021/02/02	0	0.00	3	27.70	27.75	-3	11,465	-0.03%
2021/02/01	1	26.80	1	27.45	27.55	0	11,797	0.00%
2021/01/29	1	27.45	15	28.00	27.45	-14	12,180	-0.11%
2021/01/28	6	29.14	1	29.00	29.00	5	12,994	0.04%
2021/01/26	4	30.50	0	0.00	30.60	4	13,612	0.03%
2021/01/25	4	30.85	6	31.07	30.95	-2	13,931	-0.01%
2021/01/22	6	31.44	3	31.50	31.10	3	14,268	0.02%
2021/01/20	13	31.72	18	31.22	30.80	-5	15,790	-0.03%
2021/01/19	12.1	32.13	5	33.01	32.05	7.1	16,551	0.04%
2021/01/18	3	31.23	1.7	30.86	30.80	1.3	16,693	0.01%
2021/01/15	2	31.90	1	32.05	32.00	1	16,881	0.01%
2021/01/14	62	33.05	60	32.61	32.60	2	17,062	0.01%
2021/01/13	2	32.70	5	32.95	32.60	-3	17,257	-0.02%
2021/01/12	3	33.13	12	33.48	33.05	-9	17,699	-0.05%
2021/01/11	0	0.00	1	34.20	34.10	-1	18,358	-0.01%
2021/01/08	1	34.80	25	34.95	34.15	-24	19,115	-0.13%
2021/01/07	48	35.49	26	35.18	34.35	22	20,158	0.11%
2021/01/06	0	0.00	4.7	33.18	33.20	-4.7	20,909	-0.02%
2021/01/05	15	34.60	5	34.30	34.05	10	21,609	0.05%
2021/01/04	6	35.19	12	34.60	34.55	-6	22,512	-0.03%
2020/12/31	0	0.00	1	35.45	34.60	-1	23,373	0.00%
2020/12/30	3	35.52	13	34.79	35.55	-10	24,449	-0.04%
2020/12/29	18	34.84	12	34.16	34.45	6	25,099	0.02%
2020/12/28	5	33.90	1	34.20	33.55	4	25,247	0.02%
2020/12/25	5	35.15	12	34.62	34.05	-7	25,367	-0.03%
2020/12/24	36.3	35.81	66	35.28	34.30	-29.7	25,417	-0.12%
2020/12/23	55	33.95	29	34.23	34.75	26	25,128	0.10%
2020/12/22	2.3	32.86	3.5	32.56	31.60	-1.2	25,229	0.00%
2020/12/21	2	33.30	6	33.01	32.85	-4	25,615	-0.02%
2020/12/18	0	0.00	1	33.30	33.00	-1	26,041	0.00%
2020/12/17	0	0.00	2	33.50	32.95	-2	26,688	-0.01%
2020/12/16	2	34.05	7	33.56	33.50	-5	27,316	-0.02%
2020/12/15	10	35.07	4	33.89	33.00	6	28,221	0.02%
2020/12/14	1.3	33.34	0	0.00	34.00	1.3	28,548	0.00%
2020/12/10	0	0.00	3	34.80	33.35	-3	30,864	-0.01%
2020/12/09	3	35.40	1	35.00	34.60	2	31,102	0.01%
2020/12/07	0	0.00	4	34.73	35.15	-4	31,864	-0.01%
2020/12/04	1	35.10	0.7	35.00	34.50	0.3	32,016	0.00%
2020/12/03	0	0.00	2	35.10	35.10	-2	32,139	-0.01%
2020/12/02	8	35.75	9	35.42	35.35	-1	32,229	0.00%
2020/12/01	8	36.86	10	36.96	37.00	-2	32,388	-0.01%
2020/11/30	54	37.68	80.9	37.09	38.10	-26.9	32,581	-0.08%
2020/11/27	37	36.24	43	36.36	36.00	-6	32,210	-0.02%
2020/11/26	25	36.45	22	36.55	35.90	3	32,229	0.01%
2020/11/25	38	36.43	34	36.37	36.40	4	32,332	0.01%
2020/11/24	23	35.62	5	35.46	35.50	18	31,994	0.06%
2020/11/23	14	34.74	15	34.82	34.50	-1	32,096	0.00%
2020/11/20	61	35.13	62	35.05	34.80	-1	32,402	0.00%
2020/11/19	40	34.28	30	34.06	34.00	10	32,534	0.03%
2020/11/18	16	32.96	18	32.78	33.00	-2	32,354	-0.01%
2020/11/17	23.3	33.42	36	33.32	33.00	-12.8	33,304	-0.04%
2020/11/16	12	32.09	14	31.85	31.70	-2	32,892	-0.01%
2020/11/13	5	32.47	10	32.48	32.65	-5	32,813	-0.02%
2020/11/12	43	32.31	32	32.13	32.50	11	33,003	0.03%
2020/11/11	19	34.33	18	34.66	34.10	1	32,508	0.00%
2020/11/10	3	35.97	14	36.00	35.35	-11	32,348	-0.03%
2020/11/09	73	35.97	73	36.25	36.00	0	32,317	0.00%
2020/11/06	46	36.42	54	36.01	35.40	-8	32,034	-0.02%
2020/11/05	105	36.77	78.5	36.41	36.10	26.5	31,611	0.08%	大買/
2020/11/04	21.7	34.84	25	34.86	34.30	-3.3	30,894	-0.01%
2020/11/03	2	35.05	2	35.95	35.40	0	30,472	0.00%
2020/11/02	22	36.08	34	36.39	35.35	-12	30,323	-0.04%
2020/10/30	99	38.15	95	37.34	37.40	4	30,027	0.01%
2020/10/29	100	38.95	94	39.61	38.10	6	29,711	0.02%
2020/10/28	64	40.37	75	40.49	39.00	-11	29,146	-0.04%
2020/10/27	50	39.55	74	39.24	39.35	-24	28,072	-0.09%
2020/10/26	21	37.60	19.9	38.16	37.80	1.1	27,342	0.00%
2020/10/23	15	37.22	15	37.21	37.25	0	27,095	0.00%
2020/10/22	5	37.40	23	37.43	37.00	-18	26,977	-0.07%
2020/10/21	11	38.32	5	38.55	37.90	6	26,859	0.02%
2020/10/20	55	38.52	30.5	38.77	38.25	24.5	26,828	0.09%
2020/10/19	84	38.52	61	38.23	38.10	23	26,504	0.09%
2020/10/16	24.4	38.56	24	38.04	37.80	0.4	25,895	0.00%
2020/10/15	24	41.03	26.7	40.84	40.35	-2.7	25,497	-0.01%
2020/10/14	55.3	42.81	40	43.12	41.60	15.3	24,606	0.06%
2020/10/13	51	41.45	44	41.54	41.25	7	23,730	0.03%
2020/10/12	71	42.91	58	42.58	41.95	13	23,050	0.06%
2020/10/08	68	42.34	59.6	42.52	41.50	8.4	22,120	0.04%
2020/10/07	53.3	42.68	63	42.54	42.00	-9.7	21,241	-0.05%
2020/10/06	48	41.79	21	42.10	41.45	27	20,191	0.13%
2020/10/05	5.7	39.38	1	38.85	38.85	4.7	19,439	0.02%
2020/09/30	0	0.00	2	37.18	38.55	-2	19,120	-0.01%
2020/09/29	12.7	35.81	16.2	36.03	35.05	-3.4	18,942	-0.02%
2020/09/28	12	38.82	2.7	38.05	37.30	9.3	18,747	0.05%
2020/09/16	21.1	23.66	24	24.25	24.50	-2.9	18,396	-0.02%
2020/09/15	2.1	24.49	21	24.58	24.30	-18.9	18,015	-0.11%
2020/09/14	37	22.96	30	22.88	23.05	7	17,732	0.04%
2020/09/11	25	24.36	39	24.08	24.20	-14	17,271	-0.08%
2020/09/10	27	26.11	29	26.33	25.90	-2	16,583	-0.01%
2020/09/09	46	26.74	39	25.10	26.65	7	15,913	0.04%
2020/09/08	23	25.92	58	26.64	25.20	-35	14,950	-0.23%
2020/09/07	37	28.35	35	28.02	27.95	2	14,524	0.01%
2020/09/04	92	27.20	22	26.84	27.90	70	13,557	0.52%
2020/09/03	9	25.37	17	25.37	25.40	-8	12,205	-0.07%
2020/09/02	20	22.69	13	22.32	23.10	7	11,941	0.06%
2020/09/01	17	21.20	6	21.95	21.00	11	11,347	0.10%
2020/08/31	8	21.49	9	21.45	22.25	-1	11,185	-0.01%
2020/08/28	13	20.18	12	20.25	20.50	1	11,026	0.01%
2020/08/27	6	19.45	11	19.41	19.40	-5	11,029	-0.05%
2020/08/26	8	19.32	16	19.24	19.85	-8	10,968	-0.07%
2020/08/25	11	18.61	20	18.93	19.45	-9	10,742	-0.08%
2020/08/24	4	17.73	2	17.55	17.70	2	10,470	0.02%
2020/08/21	5	16.80	24	17.45	17.40	-19	10,357	-0.18%
2020/08/20	11	16.11	36	16.68	17.40	-25	10,198	-0.25%
2020/08/19	27	17.16	3	16.50	16.50	24	9,809	0.24%
2020/08/18	14	17.71	12	18.37	18.30	2	9,618	0.02%
2020/08/17	24	17.81	8	18.07	18.30	16	9,145	0.17%
2020/08/14	48	15.52	30	16.13	16.80	18	8,644	0.21%
2020/08/13	17	14.65	31	15.30	15.30	-14	7,957	-0.18%
2020/08/12	37	13.07	2	13.50	13.95	35	7,562	0.46%
2020/08/11	0	0.00	31	12.70	12.70	-31	6,481	-0.48%
2020/08/10	1	11.55	0	0.00	11.55	1	6,482	0.02%
2020/08/07	0	0.00	25	10.13	10.50	-25	6,628	-0.38%
2020/08/06	3	9.68	0	0.00	9.56	3	6,230	0.05%
2020/08/05	5	9.73	0	0.00	9.68	5	6,204	0.08%
2020/08/04	0	0.00	14	9.20	9.61	-14	6,243	-0.22%
2020/08/03	0	0.00	10	9.16	9.06	-10	6,128	-0.16%
2020/07/30	0	0.00	1	9.19	9.08	-1	6,013	-0.02%
2020/07/29	0	0.00	10	8.76	8.76	-10	5,835	-0.17%
2020/07/28	0	0.00	10	7.97	7.97	-10	5,765	-0.17%
2020/07/22	7	9.00	0	0.00	8.94	7	5,502	0.13%
2020/07/21	6	8.89	0	0.00	8.90	6	5,397	0.11%
2020/07/17	18	9.37	0	0.00	9.15	18	5,197	0.35%
2020/07/16	0	0.00	1	9.80	9.70	-1	5,053	-0.02%
2020/07/15	0	0.00	16	9.88	9.60	-16	4,921	-0.33%
2020/07/14	4	9.55	50	9.58	9.50	-46	4,719	-0.97%
2020/07/13	22	9.15	0	0.00	9.01	22	4,537	0.48%
2020/07/10	47	9.38	33	9.42	9.42	14	4,430	0.32%
2020/07/09	2	9.11	36	9.23	9.27	-34	4,009	-0.85%
2020/07/08	16	8.41	0	0.00	8.43	16	3,713	0.43%
2020/07/07	6	7.75	0	0.00	7.71	6	3,394	0.18%
2020/07/06	18	7.84	0	0.00	7.79	18	3,285	0.55%
2020/07/03	6	7.90	0	0.00	7.80	6	3,260	0.18%
2020/07/02	0	0.00	20	7.91	7.97	-20	3,210	-0.62%
2020/07/01	5	7.62	0	0.00	7.65	5	3,115	0.16%
2020/06/30	0	0.00	50	7.40	7.34	-50	3,036	-1.65%
2020/06/22	55	7.28	0	0.00	7.26	55	3,082	1.78%
2020/06/19	7	7.57	0	0.00	7.57	7	3,043	0.23%
2020/06/12	2	6.96	0	0.00	7.14	2	3,049	0.07%
2020/06/04	2	7.40	0	0.00	7.60	2	3,057	0.07%
2020/06/03	1	7.70	1	8.17	7.77	0	3,015	0.00%
2020/05/29	6	6.94	0	0.00	6.86	6	2,758	0.22%
2020/05/27	6	6.93	0	0.00	6.91	6	2,754	0.22%
2020/05/26	2	7.00	0	0.00	7.01	2	2,748	0.07%
2020/05/18	0	0.00	1	7.03	6.85	-1	2,595	-0.04%
2020/05/15	0	0.00	3	7.40	7.30	-3	2,525	-0.12%
2020/05/14	4	7.85	1	7.60	7.60	3	2,456	0.12%
2020/05/12	0	0.00	4	6.52	6.68	-4	2,096	-0.19%
2020/05/11	6	6.65	29	6.87	6.77	-23	2,032	-1.13%
2020/05/08	8	6.34	10	6.34	6.34	-2	1,858	-0.11%
2020/05/07	0	0.00	10	5.77	5.77	-10	1,858	-0.54%
2020/04/17	0	0.00	20	5.65	5.57	-20	2,009	-1.00%
2020/04/16	0	0.00	20	5.50	5.50	-20	1,982	-1.01%
2020/04/01	0	0.00	10	4.90	4.92	-10	2,029	-0.49%
2020/03/27	0	0.00	20	5.12	5.01	-20	2,013	-0.99%
2020/03/26	5	4.61	0	0.00	4.85	5	1,952	0.26%
2020/03/20	12	4.32	2	4.20	4.20	10	1,912	0.52%
2020/03/16	6	5.06	0	0.00	4.90	6	1,748	0.34%
2020/03/13	3	5.12	6	5.16	5.19	-3	1,722	-0.17%
2020/03/12	6	5.70	0	0.00	5.67	6	1,685	0.36%
2020/03/10	3	6.05	0	0.00	6.26	3	1,680	0.18%
2020/03/02	6	6.77	0	0.00	6.78	6	1,677	0.36%
2020/02/24	20	7.20	0	0.00	7.20	20	1,656	1.21%
2020/02/10	0	0.00	1	7.57	7.52	-1	1,623	-0.06%
2020/02/06	3	7.07	3	7.14	7.15	0	1,585	0.00%
2020/02/04	3	6.96	3	7.12	7.14	0	1,569	0.00%
2020/02/03	3	6.80	4	6.91	6.93	-1	1,591	-0.06%
2020/01/30	1	7.57	0	0.00	7.39	1	1,574	0.06%
2020/01/20	0	0.00	3	8.21	8.21	-3	1,526	-0.20%
2020/01/17	3	8.25	0	0.00	8.20	3	1,526	0.20%
2020/01/08	0	0.00	1	8.00	7.98	-1	1,577	-0.06%
2019/12/31	0	0.00	2	8.18	8.15	-2	1,564	-0.13%
2019/12/30	5	8.41	0	0.00	8.22	5	1,556	0.32%
2019/12/27	2	8.20	0	0.00	8.15	2	1,490	0.13%
2019/12/19	10	8.15	0	0.00	8.19	10	1,526	0.66%
2019/12/11	0	0.00	8	8.18	8.18	-8	1,608	-0.50%
2019/12/10	0	0.00	5	8.16	8.16	-5	1,627	-0.31%
2019/12/09	1	8.00	0	0.00	8.04	1	1,636	0.06%
2019/12/06	1	8.15	0	0.00	8.09	1	1,711	0.06%
2019/12/05	0	0.00	3	8.12	8.16	-3	1,731	-0.17%
2019/12/03	2	8.30	0	0.00	8.34	2	1,742	0.11%
2019/12/02	0	0.00	5	8.22	8.22	-5	1,754	-0.28%
2019/11/28	0	0.00	10	8.68	8.66	-10	1,767	-0.57%
2019/11/27	1	8.82	1	8.78	8.78	0	1,817	0.00%
2019/11/21	1	8.89	1	8.88	8.88	0	1,971	0.00%
2019/11/15	2	9.00	1	8.91	8.91	1	2,145	0.05%
2019/11/11	0	0.00	1	9.03	8.88	-1	2,600	-0.04%
2019/11/04	2	9.38	7	9.34	9.35	-5	3,357	-0.15%
2019/10/31	2	9.50	0	0.00	9.53	2	3,707	0.05%
2019/10/22	1	9.62	0	0.00	9.55	1	5,003	0.02%
2019/10/17	0	0.00	1	9.45	9.44	-1	5,029	-0.02%
2019/10/16	2	9.61	5	9.42	9.70	-3	5,020	-0.06%
2019/10/04	5	9.29	0	0.00	9.26	5	4,981	0.10%
2019/10/01	0	0.00	5	9.53	9.54	-5	5,022	-0.10%
2019/09/27	5	9.42	0	0.00	9.38	5	5,087	0.10%
2019/09/26	0	0.00	6	9.69	9.63	-6	5,099	-0.12%
2019/09/25	5	9.63	0	0.00	9.65	5	5,100	0.10%
2019/09/24	6	9.84	2	9.78	9.78	4	5,101	0.08%
2019/09/23	2	9.64	5	9.76	9.98	-3	5,073	-0.06%
2019/09/18	2	9.40	0	0.00	9.31	2	4,969	0.04%
2019/09/10	5	9.61	0	0.00	9.30	5	4,978	0.10%
2019/09/06	10	9.92	0	0.00	9.89	10	4,887	0.20%
2019/09/03	3	9.95	0	0.00	9.96	3	4,886	0.06%
2019/08/30	1	9.80	0	0.00	9.72	1	4,839	0.02%
2019/08/27	5	9.84	5	10.10	9.71	0	4,737	0.00%
2019/08/26	0	0.00	5	10.00	10.00	-5	4,682	-0.11%
2019/08/22	15	10.77	1	10.65	10.50	14	4,609	0.30%
2019/08/20	6	10.87	5	11.00	10.80	1	4,522	0.02%
2019/08/19	5	10.70	0	0.00	10.70	5	4,486	0.11%
2019/08/16	1	10.80	0	0.00	10.70	1	4,450	0.02%
2019/08/15	5	10.30	10	10.64	10.80	-5	4,413	-0.11%
2019/08/14	8	11.46	2	11.25	10.85	6	4,315	0.14%
2019/08/13	0	0.00	18	11.90	11.95	-18	4,044	-0.45%
2019/08/12	33	11.96	5	12.05	12.15	28	3,899	0.72%
2019/08/07	0	0.00	7	11.14	10.90	-7	3,540	-0.20%
2019/08/06	1	11.00	5	11.05	11.10	-4	3,439	-0.12%
2019/08/05	4	11.10	4	10.85	10.70	0	3,307	0.00%
2019/08/02	11	11.27	11	11.50	11.30	0	3,176	0.00%
2019/08/01	0	0.00	7	11.04	11.60	-7	3,000	-0.23%
2019/07/31	6	10.82	1	10.80	10.95	5	2,708	0.18%
2019/07/30	4	10.50	19	10.86	11.05	-15	2,479	-0.60%
2019/07/29	5	9.73	1	10.00	10.05	4	1,934	0.21%
2019/07/26	1	9.03	0	0.00	9.15	1	1,766	0.06%
2019/07/08	1	8.99	0	0.00	8.87	1	1,929	0.05%
2019/07/05	0	0.00	2	9.11	9.08	-2	2,001	-0.10%
2019/07/04	0	0.00	1	9.14	9.18	-1	2,060	-0.05%
2019/06/17	2	8.48	0	0.00	8.45	2	2,694	0.07%
2019/06/13	0	0.00	3	8.60	8.61	-3	2,918	-0.10%
2019/06/06	0	0.00	3	8.11	8.08	-3	3,187	-0.09%
2019/05/30	0	0.00	20	8.14	8.19	-20	3,604	-0.55%
2019/05/21	0	0.00	3	8.13	8.05	-3	4,119	-0.07%
2019/05/20	3	7.96	0	0.00	7.97	3	4,309	0.07%
2019/05/17	2	8.15	0	0.00	8.00	2	4,389	0.05%
2019/05/15	0	0.00	3	8.28	8.30	-3	4,965	-0.06%
2019/05/13	3	8.14	1	7.95	7.95	2	5,056	0.04%
2019/05/08	2	8.70	1	8.64	8.70	1	5,171	0.02%
2019/05/07	1	8.76	0	0.00	8.78	1	5,250	0.02%
2019/04/17	0	0.00	1	9.04	9.04	-1	6,704	-0.01%
2019/04/15	1	9.02	0	0.00	9.01	1	6,733	0.01%
2019/04/11	0	9.00	20	8.88	9.02	-20	6,786	-0.29%
2019/04/09	21	8.90	0	0.00	8.90	21	7,020	0.30%
2019/04/08	0	0.00	6	8.70	8.71	-6	6,930	-0.09%
2019/03/29	1	8.32	0	0.00	8.30	1	6,790	0.01%
2019/03/28	6	8.38	20	8.40	8.40	-14	6,810	-0.21%
2019/03/26	20	8.57	0	0.00	8.57	20	6,927	0.29%
2019/03/22	0	0.00	10	8.74	8.72	-10	6,928	-0.14%
2019/03/21	0	0.00	1	8.78	8.84	-1	6,949	-0.01%
2019/03/19	1	8.92	0	0.00	9.05	1	6,907	0.01%
2019/03/18	1	8.68	0	0.00	8.84	1	6,854	0.01%
2019/03/15	2	9.14	0	0.00	9.00	2	6,845	0.03%
2019/03/14	9	9.04	0	0.00	9.01	9	6,805	0.13%
2019/03/13	0	0.00	10	9.16	9.04	-10	6,900	-0.14%
2019/03/12	10	9.09	0	0.00	9.09	10	6,939	0.14%
2019/03/11	1	9.06	0	0.00	8.97	1	6,949	0.01%
2019/03/08	9	9.00	0	0.00	9.00	9	7,016	0.13%
2019/03/07	2	9.40	2	9.27	9.20	0	7,230	0.00%
2019/03/05	10	9.29	12	9.24	9.18	-2	7,748	-0.03%
2019/02/26	0	0.00	10	9.14	9.09	-10	8,416	-0.12%
2019/02/25	10	9.07	0	0.00	9.06	10	8,411	0.12%
2019/02/22	2	9.03	0	0.00	9.04	2	8,446	0.02%
2019/02/21	0	0.00	1	9.15	9.15	-1	8,508	-0.01%
2019/02/19	1	9.28	2	9.25	9.26	-1	8,531	-0.01%
2019/02/18	12	9.21	10	9.07	9.13	2	8,460	0.02%
2019/02/14	1	9.40	19	9.43	9.71	-18	8,469	-0.21%
2019/02/13	15	8.92	5	9.09	8.83	10	8,226	0.12%
2019/02/11	5	8.84	0	0.00	8.80	5	8,327	0.06%
2019/01/30	1	8.93	3	8.96	8.93	-2	8,456	-0.02%
2019/01/25	1	9.08	0	0.00	9.06	1	8,926	0.01%
2019/01/18	3	9.33	2	9.57	9.30	1	8,889	0.01%
2019/01/17	3	9.54	1	9.29	9.28	2	8,843	0.02%
2019/01/16	0	0.00	5	9.18	9.18	-5	8,358	-0.06%
2019/01/14	0	0.00	5	8.43	8.41	-5	8,288	-0.06%
2019/01/08	0	0.00	2	8.20	8.20	-2	8,620	-0.02%
2019/01/04	0	0.00	2	7.98	8.22	-2	8,790	-0.02%
2019/01/02	2	8.63	0	0.00	8.31	2	8,970	0.02%
2018/12/28	29	8.00	29	8.04	8.50	0	8,936	0.00%
2018/12/21	0	0.00	15	7.12	7.25	-15	9,231	-0.16%
2018/12/20	6	7.01	0	0.00	6.99	6	9,214	0.07%
2018/12/18	5	7.84	5	7.92	7.61	0	9,251	0.00%
2018/12/17	5	8.05	0	0.00	8.04	5	9,248	0.05%
2018/12/10	2	8.60	0	0.00	8.48	2	9,831	0.02%
2018/11/29	2	9.21	2	9.35	9.18	0	9,398	0.00%
2018/11/28	1	9.20	1	9.36	9.19	0	9,225	0.00%
2018/11/27	5	8.37	5	8.44	8.52	0	9,003	0.00%
2018/11/26	3	8.22	3	8.13	8.40	0	9,102	0.00%
2018/11/23	0	0.00	20	8.23	8.23	-20	8,841	-0.23%
2018/11/22	0	0.00	1	7.72	7.49	-1	8,542	-0.01%
2018/11/21	1	7.61	5	7.65	7.59	-4	8,496	-0.05%
2018/11/20	10	7.44	0	0.00	7.44	10	8,446	0.12%
2018/11/19	0	0.00	5	7.84	7.83	-5	8,348	-0.06%
2018/11/15	5	8.04	0	0.00	8.00	5	8,483	0.06%
2018/11/14	18	8.27	18	8.24	8.33	0	8,627	0.00%
2018/11/13	2	7.70	3	7.70	7.85	-1	8,483	-0.01%
2018/11/12	3	7.77	7	7.84	7.82	-4	8,434	-0.05%
2018/11/09	22	7.76	2	7.61	7.71	20	8,394	0.24%
2018/11/08	7	7.88	17	7.94	7.80	-10	8,380	-0.12%
2018/11/07	14	7.94	2	7.96	7.97	12	8,335	0.14%
2018/11/06	8	8.11	18	7.92	7.68	-10	8,321	-0.12%
2018/11/05	0	0.00	8	7.28	7.59	-8	8,142	-0.10%
2018/11/02	4	6.99	1	6.88	6.90	3	8,120	0.04%
2018/11/01	0	0.00	5	6.75	6.73	-5	8,154	-0.06%
2018/10/31	0	0.00	3	6.51	6.50	-3	8,247	-0.04%
2018/10/26	3	6.08	0	0.00	6.01	3	8,168	0.04%
2018/10/25	6	6.53	0	0.00	6.32	6	8,033	0.07%
2018/10/24	5	7.06	0	0.00	7.00	5	7,992	0.06%
2018/10/23	0	0.00	5	7.35	7.08	-5	7,964	-0.06%
2018/10/22	10	6.93	10	7.09	7.19	0	7,965	0.00%
2018/10/19	6	6.97	0	0.00	6.98	6	8,130	0.07%
2018/10/18	5	7.25	0	0.00	7.13	5	8,096	0.06%
2018/10/17	15	7.31	0	0.00	7.37	15	8,024	0.19%
2018/10/15	0	0.00	4	7.61	7.59	-4	7,915	-0.05%
2018/10/11	4	7.38	0	0.00	7.34	4	7,835	0.05%
2018/10/09	1	8.33	0	0.00	8.15	1	7,728	0.01%
2018/10/05	8	8.76	0	0.00	8.96	8	7,592	0.11%
2018/10/03	0	0.00	1	9.46	9.42	-1	7,678	-0.01%
2018/10/02	6	9.69	0	0.00	9.63	6	7,668	0.08%
2018/09/26	0	0.00	1	10.35	10.30	-1	7,780	-0.01%
2018/09/25	3	10.70	1	10.35	10.25	2	7,810	0.03%
2018/09/21	2	10.45	3	10.38	10.55	-1	7,786	-0.01%
2018/09/20	3	10.57	1	10.20	10.45	2	7,915	0.03%
2018/09/19	3	9.97	16	10.09	10.45	-13	7,750	-0.17%
2018/09/17	5	9.49	0	0.00	9.45	5	7,786	0.06%
2018/09/14	2	9.63	2	9.63	9.63	0	7,797	0.00%
2018/09/10	6	9.84	6	9.49	9.50	0	7,787	0.00%
2018/09/07	1	10.55	3	10.15	10.15	-2	7,768	-0.03%
2018/09/06	10	10.80	5	10.55	10.60	5	7,696	0.06%
2018/09/05	0	0.00	5	11.10	10.75	-5	7,678	-0.07%
2018/09/04	0	0.00	5	11.00	10.85	-5	7,673	-0.07%
2018/09/03	16	10.92	22	11.19	10.80	-6	7,632	-0.08%
2018/08/31	2	11.00	8	11.19	11.15	-6	7,413	-0.08%
2018/08/30	0	0.00	10	10.85	10.75	-10	7,270	-0.14%
2018/08/29	1	10.50	0	0.00	10.50	1	7,219	0.01%
2018/08/24	11	10.40	0	0.00	10.35	11	7,297	0.15%
2018/08/23	1	10.70	10	10.65	10.65	-9	7,235	-0.12%
2018/08/22	0	0.00	40	10.45	10.35	-40	7,047	-0.57%
2018/08/21	58	9.88	5	9.94	9.98	53	6,876	0.77%
2018/08/20	2	10.30	0	0.00	10.00	2	6,610	0.03%
2018/08/15	2	10.38	0	0.00	10.50	2	6,452	0.03%
2018/08/13	15	10.73	3	10.82	10.55	12	6,290	0.19%
2018/08/10	8	11.71	8	11.71	11.40	0	6,115	0.00%
2018/08/09	7	11.48	0	0.00	11.30	7	5,947	0.12%
2018/08/08	3	12.05	3	12.03	11.90	0	5,822	0.00%
2018/08/07	14	12.27	3	12.48	12.45	11	5,670	0.19%
2018/08/06	5	13.08	7	13.04	13.00	-2	5,516	-0.04%
2018/08/03	1	13.00	2	12.98	12.95	-1	5,496	-0.02%
2018/08/02	2	13.30	1	12.95	13.00	1	5,434	0.02%
2018/07/31	3	13.60	10	13.30	13.30	-7	5,376	-0.13%
2018/07/27	10	13.60	0	0.00	13.45	10	5,251	0.19%
2018/07/26	11	13.60	13	13.77	13.85	-2	5,208	-0.04%
2018/07/25	3	13.20	0	0.00	13.05	3	4,968	0.06%
2018/07/24	0	0.00	2	13.35	13.30	-2	4,934	-0.04%
2018/07/20	1	12.85	1	12.90	12.95	0	4,848	0.00%
2018/07/19	4	13.20	1	13.10	13.10	3	4,777	0.06%
2018/07/18	1	13.60	2	13.45	13.50	-1	4,764	-0.02%
2018/07/17	0	0.00	5	13.75	13.70	-5	4,826	-0.10%
2018/07/16	1	14.00	0	0.00	14.05	1	4,788	0.02%
2018/07/11	15	14.21	0	0.00	13.90	15	4,791	0.31%
2018/07/10	4	13.90	0	0.00	13.75	4	4,540	0.09%
2018/07/06	2	13.60	1	13.70	14.10	1	4,678	0.02%
2018/07/05	20	14.32	1	14.20	13.85	19	4,638	0.41%
2018/07/03	1	13.95	0	0.00	13.65	1	4,388	0.02%
2018/07/02	4	14.64	0	0.00	14.35	4	4,273	0.09%
2018/06/29	6	15.91	1	15.95	15.40	5	4,184	0.12%
2018/06/28	3	15.60	0	0.00	15.70	3	3,951	0.08%
2018/06/27	5	14.60	3	14.50	14.30	2	3,711	0.05%
2018/06/26	1	15.90	1	15.00	15.05	0	3,602	0.00%
2018/06/22	4	16.85	2	16.60	16.55	2	3,381	0.06%
2018/06/21	0	0.00	1	17.10	17.05	-1	3,349	-0.03%
2018/06/20	2	17.13	1	17.25	17.50	1	3,392	0.03%
2018/06/19	0	0.00	1	17.05	17.00	-1	3,708	-0.03%
2018/06/15	2	18.25	1	18.05	17.95	1	3,638	0.03%
2018/06/14	2	18.70	2	18.50	18.50	0	3,572	0.00%
2018/06/13	1	18.75	3	18.82	18.80	-2	3,584	-0.06%
2018/06/12	3	18.75	1	18.90	18.85	2	3,575	0.06%
2018/06/07	2	18.93	3	19.38	19.25	-1	3,597	-0.03%
2018/06/05	11	19.05	4	19.11	19.00	7	3,487	0.20%
2018/06/04	3	19.73	0	0.00	19.65	3	3,409	0.09%
2018/05/29	3	19.85	0	0.00	19.85	3	3,384	0.09%
2018/05/24	0	0.00	4	20.10	20.20	-4	3,397	-0.12%
2018/05/22	3	19.60	3	19.90	19.55	0	3,401	0.00%
2018/05/18	0	0.00	1	19.60	19.55	-1	3,420	-0.03%
2018/05/16	5	19.68	0	0.00	19.40	5	3,500	0.14%
2018/05/14	1	20.15	0	0.00	20.20	1	3,556	0.03%
2018/05/11	0	0.00	1	20.05	20.05	-1	3,542	-0.03%
2018/05/10	0	0.00	1	19.95	19.95	-1	3,533	-0.03%
2018/05/09	2	19.98	2	19.80	19.85	0	3,515	0.00%
2018/05/08	1	20.20	1	20.40	20.20	0	3,489	0.00%
2018/05/07	2	20.60	0	0.00	20.20	2	3,481	0.06%
2018/05/03	0	0.00	2	21.00	20.80	-2	3,485	-0.06%
2018/04/30	2	20.15	0	0.00	20.70	2	3,466	0.06%
2018/04/27	1	20.05	1	19.70	19.75	0	3,463	0.00%
2018/04/26	2	20.00	0	0.00	19.75	2	3,502	0.06%
2018/04/25	1	20.30	3	20.40	20.40	-2	3,504	-0.06%
2018/04/24	3	20.20	2	20.30	20.30	1	3,482	0.03%
2018/04/23	1	22.20	20	21.85	21.20	-19	3,403	-0.56%
2018/04/20	1	23.05	2	23.08	23.15	-1	3,275	-0.03%
2018/04/19	1	23.90	0	0.00	23.25	1	3,269	0.03%
2018/04/16	17	23.87	1	23.65	23.65	16	3,136	0.51%
2018/04/12	2	24.00	1	24.50	24.10	1	3,074	0.03%
2018/04/11	5	23.24	1	23.10	23.30	4	2,884	0.14%
2018/03/31	0	0.00	2	22.35	22.40	-2	2,860	-0.07%
2018/03/30	1	22.30	1	22.35	22.30	0	2,867	0.00%
2018/03/29	2	22.70	1	22.75	22.80	1	2,864	0.03%
2018/03/28	1	22.25	1	22.30	22.25	0	2,846	0.00%
2018/03/27	1	22.65	0	0.00	22.30	1	2,871	0.03%
2018/03/23	0	0.00	6	22.96	23.05	-6	2,971	-0.20%
2018/03/22	16	24.16	11	24.56	23.60	5	2,905	0.17%
2018/03/20	0	0.00	1	22.90	23.00	-1	2,491	-0.04%
2018/03/15	0	0.00	2	23.05	23.05	-2	2,407	-0.08%
2018/03/13	1	23.00	5	23.09	23.15	-4	2,365	-0.17%
2018/03/12	0	0.00	1	22.50	22.65	-1	2,317	-0.04%
2018/03/09	4	22.50	0	0.00	22.60	4	2,325	0.17%
2018/03/08	1	22.45	3	22.48	22.40	-2	2,342	-0.09%
2018/03/07	2	22.35	1	22.35	22.25	1	2,345	0.04%
2018/03/02	1	22.35	0	0.00	22.45	1	2,365	0.04%
2018/02/22	0	0.00	3	21.30	21.50	-3	2,379	-0.13%
2018/02/21	1	20.95	2	21.15	21.05	-1	2,377	-0.04%
2018/02/08	2	20.05	0	0.00	20.15	2	2,338	0.09%
2018/02/06	2	19.93	0	0.00	20.00	2	2,395	0.08%
2018/02/02	1	22.45	0	0.00	22.40	1	2,395	0.04%
2018/01/25	1	22.80	0	0.00	22.60	1	2,625	0.04%
2018/01/24	0	0.00	1	22.80	22.80	-1	2,687	-0.04%
2018/01/22	0	0.00	4	23.60	23.35	-4	2,741	-0.15%
2018/01/19	1	23.10	0	0.00	23.20	1	2,768	0.04%
2018/01/18	0	0.00	1	22.90	22.80	-1	2,844	-0.04%
2018/01/17	0	0.00	3	23.00	23.00	-3	2,929	-0.10%
2018/01/16	1	22.65	1	22.80	22.85	0	2,967	0.00%
2018/01/15	2	23.15	3	22.70	22.65	-1	3,097	-0.03%
2018/01/12	1	23.15	0	0.00	22.95	1	3,176	0.03%
2018/01/08	0	0.00	1	23.60	23.20	-1	4,125	-0.02%
2018/01/04	1	23.00	1	23.15	23.20	0	4,099	0.00%
2018/01/03	0	0.00	1	22.65	22.45	-1	4,066	-0.02%
2018/01/02	2	22.48	1	22.35	22.35	1	4,075	0.02%