茂迪 (6244)-兆豐券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.50
漲跌
▲0.35
漲幅
+1.34%
成交量
1,572張
產業
上櫃光電類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	26.80	26.75	-1	3,171	-0.03%
2024/04/24	1	27.75	0	0.00	27.35	1	3,137	0.03%
2024/04/19	0	0.00	2	29.00	27.60	-2	3,058	-0.07%
2024/04/18	1	29.05	1	28.70	28.55	0	2,712	0.00%
2024/04/17	0	28.50	4	28.88	28.30	-4	2,633	-0.15%
2024/04/15	2	27.95	0	0.00	27.90	2	2,549	0.08%
2024/04/12	0	0.00	2	28.30	27.95	-2	2,517	-0.08%
2024/04/10	12	28.55	12	28.02	28.15	0	2,465	0.00%
2024/04/08	10	27.05	0	0.00	27.80	10	2,351	0.43%
2024/03/29	1	28.40	61	28.10	27.75	-60	2,303	-2.61%
2024/03/28	70	28.39	0	0.00	28.25	70	2,231	3.14%
2024/03/21	50	28.33	56	27.91	27.90	-6	2,120	-0.28%
2024/03/20	0.1	26.00	5	26.10	25.95	-4.9	1,951	-0.25%
2024/03/15	0.1	26.00	0	0.00	26.85	0.1	2,008	0.00%
2024/02/29	5	27.44	0	0.00	27.65	5	1,826	0.27%
2024/02/27	0	26.00	0	0.00	25.95	0	1,781	0.00%
2024/01/15	1	27.50	1	27.70	27.60	0	2,351	0.00%
2024/01/11	1	26.55	0	0.00	26.45	1	2,644	0.04%
2024/01/08	0	0.00	0	27.65	27.60	0	2,900	0.00%
2023/12/29	0	0.00	1	28.25	28.05	-1	3,043	-0.03%
2023/12/27	0	0.00	2	28.35	28.45	-2	3,038	-0.07%
2023/12/25	0	0.00	1	28.05	27.90	-1	3,064	-0.03%
2023/12/22	2	28.38	0	0.00	28.30	2	3,041	0.07%
2023/12/20	1	29.80	19	29.38	28.85	-18	2,991	-0.60%
2023/12/19	1	28.20	0	0.00	28.10	1	2,852	0.04%
2023/12/18	11	28.98	1	28.95	28.80	10	2,836	0.35%
2023/12/15	0	0.00	6	28.60	28.70	-6	2,832	-0.21%
2023/12/11	0	0.00	1	27.95	27.80	-1	2,748	-0.04%
2023/12/08	0	0.00	1	28.25	27.95	-1	2,753	-0.04%
2023/12/06	0	0.00	1	28.65	28.30	-1	2,795	-0.04%
2023/12/01	0	0.00	4	28.50	28.35	-4	2,738	-0.15%
2023/11/30	0	0.00	2	28.40	28.15	-2	2,726	-0.07%
2023/11/24	0	0.00	2	29.00	28.85	-2	2,761	-0.07%
2023/11/22	0	0.00	4	28.85	28.35	-4	2,807	-0.14%
2023/11/21	0	0.00	2	28.60	28.60	-2	2,803	-0.07%
2023/11/15	0	0.00	6	27.85	28.00	-6	2,807	-0.21%
2023/11/14	0	0.00	5	27.40	27.40	-5	2,801	-0.18%
2023/11/06	2	28.95	0	0.00	28.80	2	2,786	0.07%
2023/11/01	0	0.00	2	27.20	27.30	-2	2,786	-0.07%
2023/10/31	10	27.80	6	27.70	27.30	4	2,787	0.14%
2023/10/30	4	29.09	0	0.00	28.65	4	2,760	0.14%
2023/10/27	2	28.30	0	0.00	27.90	2	2,671	0.07%
2023/10/26	1	28.65	2	28.40	28.15	-1	2,673	-0.04%
2023/10/23	7	29.59	0	0.00	29.90	7	2,589	0.27%
2023/10/20	7	27.85	0	0.00	29.05	7	2,528	0.28%
2023/10/18	0	0.00	1	29.15	29.30	-1	2,325	-0.04%
2023/10/17	0	0.00	7	28.53	29.05	-7	2,255	-0.31%
2023/10/16	8	29.18	1	28.60	28.90	7	2,244	0.31%
2023/10/13	0	0.00	1	27.90	27.95	-1	2,173	-0.05%
2023/10/12	1	27.35	0	0.00	27.75	1	2,220	0.05%
2023/10/04	1	27.10	0	0.00	27.05	1	2,236	0.04%
2023/09/26	0	0.00	1	26.30	26.30	-1	2,768	-0.04%
2023/09/21	10	26.35	0	0.00	26.20	10	2,921	0.34%
2023/09/14	0	0.00	3	27.50	27.45	-3	3,647	-0.08%
2023/08/28	0	0.00	2	28.90	28.75	-2	4,696	-0.04%
2023/08/25	0	0.00	1	28.50	28.55	-1	4,695	-0.02%
2023/08/22	1	28.30	0	0.00	28.00	1	4,980	0.02%
2023/08/21	1	28.55	0	0.00	28.60	1	5,026	0.02%
2023/08/18	10	28.15	0	0.00	28.15	10	5,062	0.20%
2023/08/15	0	0.00	1	28.55	28.45	-1	5,227	-0.02%
2023/08/09	0	0.00	1	29.05	28.95	-1	5,615	-0.02%
2023/08/02	10	29.50	0	0.00	29.45	10	6,419	0.16%
2023/08/01	5	30.00	0	0.00	29.95	5	6,528	0.08%
2023/07/21	10	30.50	0	0.00	30.30	10	8,300	0.12%
2023/07/20	10	31.55	1	31.30	31.15	9	8,520	0.11%
2023/07/19	0	0.00	14	32.00	31.25	-14	8,722	-0.16%
2023/07/18	35	32.89	21	32.22	31.90	14	9,859	0.14%
2023/07/17	1	33.10	0	0.00	33.05	1	11,062	0.01%
2023/07/14	1	32.55	1	32.55	32.55	0	11,866	0.00%
2023/07/07	10	33.45	0	0.00	33.75	10	13,498	0.07%
2023/07/06	25	34.94	10	35.04	34.75	15	13,512	0.11%
2023/07/05	70	34.94	1	34.85	34.50	69	13,480	0.51%
2023/07/04	2	34.28	0	0.00	34.00	2	13,445	0.01%
2023/07/03	0	0.00	3	34.25	34.20	-3	13,490	-0.02%
2023/06/28	2	33.50	0	0.00	33.35	2	13,837	0.01%
2023/06/21	1	34.15	25	34.18	34.25	-24	14,890	-0.16%
2023/06/20	11	34.64	2	34.70	34.60	9	15,218	0.06%
2023/06/19	14	32.65	125	32.63	32.80	-111	15,091	-0.74%	大賣/鉅額交易
2023/06/16	2	33.25	1	32.70	33.40	1	15,871	0.01%
2023/06/15	0	0.00	3	32.72	32.50	-3	16,934	-0.02%
2023/06/14	0	0.00	1	32.45	32.60	-1	17,638	-0.01%
2023/06/13	1	32.55	185	32.50	32.35	-184	17,951	-1.02%	大賣/鉅額交易
2023/06/09	1	33.65	9	33.72	33.60	-8	18,647	-0.04%
2023/06/08	9	34.00	0	0.00	33.75	9	18,627	0.05%
2023/06/07	2	33.45	1,508	33.38	33.20	-1,506	18,570	-8.11%	大賣/鉅額交易
2023/06/02	2	34.78	5	34.52	34.80	-3	18,313	-0.02%
2023/06/01	0	0.00	4	34.33	34.25	-4	18,296	-0.02%
2023/05/29	2	35.30	2	35.15	35.40	0	18,102	0.00%
2023/05/26	2	34.15	0	0.00	34.00	2	17,977	0.01%
2023/05/25	0	0.00	3	34.70	34.55	-3	17,928	-0.02%
2023/05/23	1	35.05	0	0.00	34.90	1	17,855	0.01%
2023/05/19	0	0.00	8	34.52	34.10	-8	17,826	-0.04%
2023/05/18	1	34.65	1	33.85	34.65	0	17,750	0.00%
2023/05/15	10	34.96	1	34.95	34.60	9	17,437	0.05%
2023/05/12	0	0.00	2	34.45	34.10	-2	17,348	-0.01%
2023/05/11	16	33.96	15	34.49	33.80	1	17,294	0.01%
2023/05/10	2	34.25	2	34.58	34.35	0	17,229	0.00%
2023/05/09	5	35.55	11	35.23	34.50	-6	17,048	-0.04%
2023/05/08	13	38.58	10	38.42	38.30	3	16,604	0.02%
2023/05/05	129	38.82	17	40.03	38.50	112	16,567	0.68%	大買/鉅額交易
2023/05/04	14	39.29	37	39.55	39.70	-23	16,043	-0.14%
2023/05/03	44	39.42	43	39.01	39.70	1	15,936	0.01%
2023/05/02	448	39.33	8	39.26	39.30	440	15,785	2.79%	大買/鉅額交易
2023/04/28	2	37.95	2	38.18	37.75	0	15,503	0.00%
2023/04/27	3	37.75	1	38.05	37.55	2	15,413	0.01%
2023/04/26	0	0.00	11	38.13	38.75	-11	15,186	-0.07%
2023/04/25	42	37.97	44	38.66	37.75	-2	14,976	-0.01%
2023/04/24	1,065	39.04	14	39.01	39.10	1,051	14,726	7.14%	大買/鉅額交易
2023/04/21	49	39.29	54	40.62	38.55	-5	14,513	-0.03%
2023/04/20	391	40.90	69	41.94	40.00	322	13,345	2.41%	大買/鉅額交易
2023/04/19	58	40.30	75	40.15	41.40	-17	12,094	-0.14%
2023/04/18	173	38.45	120	38.44	37.65	53	11,245	0.47%	大買/大賣/
2023/04/17	0	0.00	2	36.90	36.65	-2	10,662	-0.02%
2023/04/14	2	37.00	0	0.00	36.70	2	10,675	0.02%
2023/04/13	4	37.44	27	37.39	36.85	-23	10,604	-0.22%
2023/04/12	46	37.47	30	37.70	38.00	16	10,387	0.15%
2023/04/11	4	36.76	1	36.40	36.45	3	9,806	0.03%
2023/04/10	0	0.00	1	37.00	36.65	-1	9,750	-0.01%
2023/03/31	0	0.00	8	36.20	36.65	-8	9,633	-0.08%
2023/03/30	14	36.77	8	36.56	36.30	6	9,552	0.06%
2023/03/29	2	36.20	0	0.00	36.20	2	9,305	0.02%
2023/03/28	3	35.55	15	35.83	35.75	-12	9,264	-0.13%
2023/03/27	86	37.72	14	37.24	36.45	72	9,109	0.79%
2023/03/24	2	36.05	2	35.78	36.15	0	8,632	0.00%
2023/03/23	4	36.36	5.1	36.50	36.30	-1.1	8,497	-0.01%
2023/03/22	1	36.25	12.4	36.13	36.25	-11.4	8,257	-0.14%
2023/03/21	27.1	36.28	24	36.36	36.50	3.1	8,187	0.04%
2023/03/20	153	35.33	157	35.67	35.80	-4	8,002	-0.05%	大買/大賣/
2023/03/17	23	33.01	25.1	32.86	33.90	-2.1	7,013	-0.03%
2023/03/16	87	31.49	57	31.89	30.85	30	6,466	0.46%
2023/03/15	244	31.78	32	31.51	31.95	212	6,122	3.46%	大買/鉅額交易
2023/03/14	27	30.52	17	30.37	30.00	10	5,647	0.18%
2023/03/08	0	0.00	1	29.70	29.85	-1	5,152	-0.02%
2023/03/07	0	0.00	3	29.60	29.30	-3	5,071	-0.06%
2023/02/24	1	28.65	0	0.00	28.35	1	4,975	0.02%
2023/02/23	0	0.00	132	28.58	28.60	-132	4,979	-2.65%	大賣/鉅額交易
2023/02/22	2	28.50	6	28.65	28.40	-4	4,968	-0.08%
2023/02/21	6	29.10	0	0.00	28.90	6	4,941	0.12%
2023/02/20	1	28.90	0	0.00	28.95	1	4,946	0.02%
2023/02/14	0	0.00	8	28.70	28.55	-8	4,875	-0.16%
2023/02/10	0	0.00	0	29.00	28.50	0	4,872	0.00%
2023/02/09	7	28.88	0.1	28.85	28.75	7	4,853	0.14%
2023/02/08	1	29.15	0	0.00	29.00	1	4,838	0.02%
2023/02/06	1	29.30	0	0.00	29.50	1	4,755	0.02%
2023/02/03	1	29.80	6.8	29.84	29.95	-5.8	4,725	-0.12%
2023/02/02	2	29.78	0	0.00	29.45	2	4,613	0.04%
2023/01/30	2.8	28.63	0	0.00	28.65	2.8	4,268	0.07%
2023/01/06	1	28.30	1	28.35	28.30	0	4,386	0.00%
2023/01/04	0	0.00	4	29.81	29.50	-4	4,308	-0.09%
2022/12/28	0	0.00	1.1	29.03	29.00	-1.1	4,035	-0.03%
2022/12/27	1	28.50	1	28.75	28.80	0	3,958	0.00%
2022/12/26	1	28.65	1	29.00	28.70	0	3,876	0.00%
2022/12/23	1	27.70	1	28.35	28.35	0	3,780	0.00%
2022/12/22	1	27.90	1	28.15	28.35	0	3,752	0.00%
2022/12/21	2	27.55	2	27.38	27.40	0	3,735	0.00%
2022/12/20	0	0.00	1	27.50	27.25	-1	3,726	-0.03%
2022/12/19	2	28.78	0	0.00	28.00	2	3,681	0.05%
2022/12/16	0	0.00	1	30.45	28.95	-1	3,607	-0.03%
2022/12/15	7	30.40	8	29.86	30.60	-1	3,320	-0.03%
2022/12/14	2	29.88	0	0.00	30.05	2	3,180	0.06%
2022/12/13	0.1	30.15	8	30.73	29.10	-8	2,984	-0.27%
2022/12/12	10.1	30.68	0	0.00	30.70	10.1	2,828	0.36%
2022/12/09	0	0.00	12	29.70	30.00	-12	2,264	-0.53%
2022/12/08	0	0.00	9	26.90	27.30	-9	2,063	-0.44%
2022/12/02	0	0.00	11.3	26.55	26.30	-11.3	1,961	-0.57%
2022/12/01	3	26.15	0	0.00	26.10	3	1,967	0.15%
2022/11/30	2.3	25.94	0	0.00	25.85	2.3	1,995	0.11%
2022/11/29	0	0.00	9	25.52	25.75	-9	2,037	-0.44%
2022/11/22	0	0.00	3	26.35	25.50	-3	2,486	-0.12%
2022/11/16	0	0.00	6	25.95	26.00	-6	2,478	-0.24%
2022/10/25	0	0.00	23	24.15	23.60	-23	2,781	-0.83%
2022/10/24	20	25.05	0	0.00	24.35	20	2,809	0.71%
2022/10/21	1	25.05	0	0.00	25.05	1	2,782	0.04%
2022/10/20	1	24.45	0	0.00	24.25	1	2,715	0.04%
2022/10/18	0.1	24.00	0	0.00	24.15	0.1	2,635	0.00%
2022/10/13	5	24.00	8	24.22	23.75	-3	2,580	-0.12%
2022/10/12	1	25.95	0	0.00	25.65	1	2,575	0.04%
2022/10/11	1	26.15	0	0.00	25.95	1	2,581	0.04%
2022/10/06	0	0.00	1	27.00	27.05	-1	2,604	-0.04%
2022/09/26	8	27.45	0	0.00	26.40	8	2,789	0.29%
2022/09/23	9	27.79	0	0.00	27.65	9	2,790	0.32%
2022/09/22	2	28.25	0	0.00	28.10	2	2,805	0.07%
2022/09/02	2	28.75	4.3	28.84	28.60	-2.3	2,917	-0.08%
2022/09/01	2.3	28.96	3.4	28.88	28.85	-1	2,875	-0.04%
2022/08/31	4.4	28.47	0	0.00	28.50	4.4	2,800	0.16%
2022/08/29	0	0.00	2.3	28.90	28.60	-2.3	2,515	-0.09%
2022/08/25	2.3	28.76	0	0.00	28.70	2.3	2,492	0.09%
2022/08/23	0	0.00	2.4	28.65	28.55	-2.4	2,479	-0.09%
2022/08/22	7.3	29.07	0	0.00	28.60	7.3	2,473	0.29%
2022/08/18	0	0.00	2	28.35	28.50	-2	2,390	-0.08%
2022/08/17	2	28.60	0	0.00	28.50	2	2,376	0.08%
2022/08/12	0	0.00	2.4	28.45	28.30	-2.4	2,296	-0.10%
2022/08/11	2.5	28.48	0	0.00	28.50	2.5	2,291	0.11%
2022/08/08	0	0.00	2.3	27.86	28.80	-2.3	2,247	-0.10%
2022/08/05	2.3	28.19	2	28.20	28.15	0.3	2,218	0.01%
2022/08/04	0	0.00	1	27.60	27.95	-1	2,225	-0.04%
2022/08/03	0	0.00	2	28.00	28.10	-2	2,227	-0.09%
2022/08/01	2	29.65	0	0.00	29.40	2	2,232	0.09%
2022/07/28	0	0.00	1	27.85	27.80	-1	2,167	-0.05%
2022/07/26	0	0.00	1	27.45	27.45	-1	2,148	-0.05%
2022/07/25	0	0.00	2	28.48	28.00	-2	2,151	-0.09%
2022/07/22	3	28.13	0	0.00	27.90	3	2,151	0.14%
2022/07/21	1	28.10	0	0.00	28.25	1	2,186	0.05%
2022/07/20	1	28.15	0	0.00	28.05	1	2,214	0.05%
2022/07/19	1	28.45	2	28.25	28.15	-1	2,266	-0.04%
2022/07/18	2	27.85	0	0.00	27.75	2	2,398	0.08%
2022/07/14	1	28.10	0	0.00	28.10	1	2,469	0.04%
2022/07/12	0	0.00	1	28.70	28.10	-1	2,687	-0.04%
2022/07/08	1	29.65	7	30.60	29.65	-6	2,708	-0.22%
2022/07/07	6	30.35	1	29.95	30.45	5	2,694	0.19%
2022/07/06	0	0.00	9	30.40	30.40	-9	2,742	-0.33%
2022/07/05	5	29.92	7	30.30	31.00	-2	2,850	-0.07%
2022/07/04	2	29.40	0	0.00	29.00	2	2,832	0.07%
2022/07/01	1	28.50	1	29.05	28.10	0	2,849	0.00%
2022/06/30	5	30.02	2	30.35	29.90	3	2,888	0.10%
2022/06/29	2	30.38	0	0.00	30.60	2	2,876	0.07%
2022/06/28	2	31.40	8	31.09	30.50	-6	2,872	-0.21%
2022/06/27	12	31.05	4	31.28	30.80	8	2,861	0.28%
2022/06/24	1	29.70	0	0.00	30.85	1	2,746	0.04%
2022/06/23	3	29.95	4	29.88	29.30	-1	2,683	-0.04%
2022/06/22	114	30.01	116	30.09	29.80	-2	2,606	-0.08%	大買/大賣/
2022/06/10	2	29.35	0	0.00	29.20	2	3,409	0.06%
2022/06/09	0	0.00	2	29.80	29.80	-2	3,437	-0.06%
2022/06/07	0	0.00	1	29.60	29.70	-1	3,623	-0.03%
2022/06/02	1	29.60	0	0.00	29.20	1	3,829	0.03%
2022/06/01	1	29.60	0	0.00	29.65	1	3,871	0.03%
2022/05/30	5	29.30	5	29.25	29.30	0	4,124	0.00%
2022/05/25	1	29.05	0	0.00	29.05	1	4,260	0.02%
2022/05/24	0	0.00	2	29.38	29.10	-2	4,333	-0.05%
2022/05/23	1	28.85	3	29.00	29.35	-2	4,338	-0.05%
2022/05/18	2	28.40	1	28.40	28.50	1	4,380	0.02%
2022/05/17	2	28.60	1	28.40	28.35	1	4,392	0.02%
2022/05/16	6	27.52	6	27.77	27.35	0	4,369	0.00%
2022/05/13	0	0.00	1	27.55	27.60	-1	4,362	-0.02%
2022/05/12	1	28.90	1	28.60	27.15	0	4,366	0.00%
2022/05/11	0	0.00	1	29.05	28.90	-1	4,354	-0.02%
2022/05/10	2	28.38	0	0.00	28.45	2	4,352	0.05%
2022/05/05	0	0.00	4	30.90	30.95	-4	4,367	-0.09%
2022/05/04	4	30.69	0	0.00	30.40	4	4,376	0.09%
2022/05/03	0	0.00	2	30.58	30.35	-2	4,389	-0.05%
2022/04/29	1	30.80	1	30.70	30.80	0	4,415	0.00%
2022/04/28	1	31.10	0	0.00	30.80	1	4,431	0.02%
2022/04/27	0	0.00	2	31.10	30.70	-2	4,445	-0.04%
2022/04/26	2	33.70	4	33.60	32.80	-2	4,408	-0.05%
2022/04/25	3	34.00	9	33.65	33.10	-6	4,395	-0.14%
2022/04/22	9	33.63	0	0.00	34.25	9	4,347	0.21%
2022/04/21	9	34.25	5	34.76	33.70	4	4,262	0.09%
2022/04/19	11	34.57	18	34.63	34.25	-7	4,261	-0.16%
2022/04/18	10	34.50	15	34.06	34.75	-5	4,262	-0.12%
2022/04/15	11	33.60	0	0.00	33.40	11	4,202	0.26%
2022/04/14	0	0.00	2	32.73	32.65	-2	4,210	-0.05%
2022/04/13	2	32.70	0	0.00	32.50	2	4,274	0.05%
2022/04/12	0	0.00	26	33.21	32.50	-26	4,366	-0.60%
2022/04/11	32	34.58	49	34.40	33.60	-17	4,343	-0.39%
2022/04/08	37	34.14	3	34.20	34.15	34	4,218	0.81%
2022/04/07	3	34.23	32	34.12	33.00	-29	4,205	-0.69%
2022/04/06	30	34.03	5	34.25	34.40	25	4,239	0.59%
2022/04/01	0	0.00	18	33.28	33.35	-18	4,235	-0.42%
2022/03/31	6	33.63	4	33.70	33.30	2	4,253	0.05%
2022/03/30	17	34.03	4	34.10	33.20	13	4,312	0.30%
2022/03/29	13	33.38	5	33.40	33.20	8	4,340	0.18%
2022/03/28	2	33.10	0	0.00	33.15	2	4,396	0.05%
2022/03/24	3	34.40	7.3	34.20	33.90	-4.3	4,814	-0.09%
2022/03/23	4	34.10	3	34.10	33.95	1	5,000	0.02%
2022/03/21	0	0.00	19	34.87	34.50	-19	5,298	-0.36%
2022/03/18	17	34.58	0	0.00	34.95	17	5,705	0.30%
2022/03/17	0	0.00	10	34.02	34.15	-10	6,133	-0.16%
2022/03/16	15	33.92	7	33.76	34.60	8	6,484	0.12%
2022/03/15	2	33.50	1	32.20	32.05	1	6,524	0.02%
2022/03/14	0	0.00	6	33.30	33.10	-6	6,552	-0.09%
2022/03/11	6	33.25	2	33.20	33.50	4	6,626	0.06%
2022/03/10	0	0.00	19	33.02	33.40	-19	6,798	-0.28%
2022/03/09	25	32.97	3	33.40	33.30	22	7,023	0.31%
2022/03/07	0	0.00	2	31.93	31.50	-2	6,970	-0.03%
2022/03/04	0	0.00	39	33.19	32.70	-39	7,165	-0.54%
2022/03/03	37	33.66	16	33.34	33.45	21	7,322	0.29%
2022/03/02	20	32.44	5	32.25	32.50	15	7,421	0.20%
2022/03/01	4	31.78	8	31.44	31.80	-4	7,699	-0.05%
2022/02/25	8	31.05	5	30.64	30.85	3	8,308	0.04%
2022/02/24	6	31.02	0	0.00	30.00	6	8,609	0.07%
2022/02/23	0	0.00	1	30.75	30.85	-1	8,632	-0.01%
2022/02/21	1	31.40	0	0.00	31.35	1	8,707	0.01%
2022/02/17	0	0.00	639	31.35	31.25	-639	8,766	-7.29%	大賣/鉅額交易
2022/02/10	0	0.00	1	32.70	32.60	-1	9,187	-0.01%
2022/02/09	0	0.00	7	32.56	32.80	-7	9,257	-0.08%
2022/02/08	5	32.29	5	31.80	32.50	0	9,355	0.00%
2022/02/07	2	31.50	0	0.00	31.40	2	9,539	0.02%
2022/01/21	6	31.50	0	0.00	31.30	6	10,446	0.06%
2022/01/19	1	32.00	0	0.00	32.00	1	10,649	0.01%
2022/01/11	0	0.00	0.1	34.35	34.35	-0.1	10,691	0.00%
2022/01/10	0	0.00	1	34.95	34.20	-1	10,627	-0.01%
2022/01/07	1	34.50	0	0.00	34.10	1	10,624	0.01%
2022/01/06	2	35.25	0	0.00	34.65	2	10,730	0.02%
2022/01/05	0	0.00	2	37.05	36.00	-2	10,825	-0.02%
2022/01/04	0	0.00	1	35.75	36.05	-1	10,811	-0.01%
2021/12/29	0	0.00	1	35.60	36.35	-1	10,774	-0.01%
2021/12/28	1	36.20	0	0.00	35.50	1	10,747	0.01%
2021/12/24	1	36.25	0	0.00	36.00	1	11,243	0.01%
2021/12/23	1	36.60	75	36.59	36.70	-74	11,211	-0.66%
2021/12/21	0	0.00	4	37.20	37.00	-4	11,165	-0.04%
2021/12/16	47	37.33	17	37.63	37.45	30	10,512	0.29%
2021/12/15	4	36.80	0	0.00	36.55	4	10,342	0.04%
2021/12/14	66	38.59	28	38.95	36.55	38	10,140	0.37%
2021/12/13	4	38.20	100	38.09	37.70	-96	9,629	-1.00%
2021/12/10	106	37.65	41	36.28	37.60	65	9,073	0.72%	大買/
2021/12/09	32	36.87	1	36.55	35.80	31	8,484	0.37%
2021/12/08	21	35.30	23	35.54	35.45	-2	8,186	-0.02%
2021/12/07	0	0.00	30	34.90	34.35	-30	8,052	-0.37%
2021/12/06	31	35.00	13	35.06	34.65	18	7,958	0.23%
2021/12/03	2	34.20	3	35.90	34.05	-1	7,745	-0.01%
2021/11/29	5	34.30	40	33.77	34.20	-35	7,019	-0.50%
2021/11/26	2	36.85	21	35.66	35.55	-19	6,815	-0.28%
2021/11/25	45	35.77	5	36.40	36.30	40	6,566	0.61%
2021/11/24	0	0.00	5	36.01	37.05	-5	6,342	-0.08%
2021/11/23	2	33.85	0	0.00	34.35	2	5,772	0.03%
2021/11/22	0	0.00	3	33.50	34.10	-3	5,455	-0.05%
2021/11/16	0	0.00	3	33.50	32.65	-3	5,292	-0.06%
2021/11/15	0	0.00	3	33.00	32.95	-3	5,266	-0.06%
2021/11/11	0	0.00	0.2	33.30	33.00	-0.2	5,117	0.00%
2021/11/09	0	0.00	2	34.50	34.50	-2	5,036	-0.04%
2021/11/04	1	33.95	1	34.20	34.30	0	4,796	0.00%
2021/11/03	0	0.00	1	32.55	32.40	-1	4,609	-0.02%
2021/11/02	0	0.00	31	32.89	32.95	-31	4,587	-0.68%
2021/11/01	62	34.45	34.2	33.60	32.85	27.8	4,443	0.63%
2021/10/29	1	31.25	0	0.00	32.10	1	3,932	0.03%
2021/10/28	0	0.00	3	32.00	32.10	-3	3,851	-0.08%
2021/10/22	0	0.00	0.4	30.00	29.95	-0.4	3,664	-0.01%
2021/10/20	0	0.00	1	31.05	30.60	-1	3,817	-0.03%
2021/10/12	19	29.35	19	29.39	29.35	0	4,226	0.00%
2021/10/04	0	0.00	32	30.17	29.35	-32	4,474	-0.72%
2021/10/01	81	31.88	54	31.48	30.45	27	4,314	0.63%
2021/09/30	0	0.00	2	29.00	29.60	-2	3,959	-0.05%
2021/09/29	5	29.05	5	29.58	28.70	0	3,933	0.00%
2021/09/07	10	28.65	0	0.00	28.75	10	5,716	0.17%
2021/09/01	0	0.00	2	30.45	30.30	-2	5,995	-0.03%
2021/08/20	5	28.60	5	28.82	28.50	0	5,996	0.00%
2021/08/19	1	28.80	0	0.00	28.00	1	5,996	0.02%
2021/08/11	2	30.00	0	0.00	30.10	2	6,278	0.03%
2021/07/30	0	0.00	1	32.75	32.15	-1	6,680	-0.01%
2021/07/27	2	33.50	0	0.00	33.25	2	6,907	0.03%
2021/07/26	0	0.00	0.5	34.65	34.20	-0.5	6,964	-0.01%
2021/07/23	0	0.00	2	33.58	33.30	-2	6,903	-0.03%
2021/07/21	2	35.20	2	34.50	33.60	0	6,958	0.00%
2021/07/20	2.5	34.60	0	0.00	34.35	2.5	6,908	0.04%
2021/07/19	14	34.81	0	0.00	35.05	14	6,827	0.21%
2021/07/16	1	34.45	0	0.00	33.35	1	6,559	0.02%
2021/07/13	0	0.00	3	33.55	33.60	-3	6,669	-0.04%
2021/07/09	6	33.11	3	32.98	33.00	3	6,636	0.05%
2021/06/30	0	0.00	4	35.30	34.85	-4	8,285	-0.05%
2021/06/23	1	31.50	0	0.00	31.50	1	8,554	0.01%
2021/06/18	5	32.50	0	0.00	32.40	5	9,178	0.05%
2021/06/16	0	0.00	3	32.30	32.60	-3	10,226	-0.03%
2021/06/15	54	32.26	51	32.15	31.55	3	10,086	0.03%
2021/06/10	0	0.00	3	32.50	32.05	-3	10,378	-0.03%
2021/06/01	0	0.00	3	32.20	32.15	-3	12,512	-0.02%
2021/05/18	1	29.55	0	0.00	29.60	1	12,658	0.01%
2021/05/17	1	28.50	0	0.00	26.95	1	12,628	0.01%
2021/05/13	0	0.00	0.2	29.15	28.65	-0.2	12,473	0.00%
2021/05/04	2	33.13	0	0.00	33.05	2	12,308	0.02%
2021/04/23	0	0.00	2	37.95	37.90	-2	12,435	-0.02%
2021/04/22	13	38.35	3	37.92	37.20	10	12,431	0.08%
2021/04/21	32	39.66	32	38.84	38.85	0	12,342	0.00%
2021/04/16	41	39.54	43	38.35	38.40	-2	12,152	-0.02%
2021/04/15	2	38.25	2	38.53	38.10	0	12,144	0.00%
2021/04/14	7	37.92	360	40.01	37.55	-353	12,439	-2.84%	大賣/鉅額交易
2021/04/13	564	40.90	222	43.06	39.30	342	12,106	2.82%	大買/大賣/鉅額交易
2021/04/12	22	40.45	22	39.58	39.35	0	11,238	0.00%
2021/04/09	1	39.50	1	39.75	39.30	0	11,208	0.00%
2021/04/08	6	39.72	9	40.01	39.35	-3	11,119	-0.03%
2021/04/07	5	39.48	5	39.43	39.50	0	11,097	0.00%
2021/04/06	1	38.40	1	38.35	38.30	0	11,063	0.00%
2021/03/26	0	0.00	1	37.50	38.20	-1	11,521	-0.01%
2021/03/25	29	40.91	26	39.27	38.85	3	11,271	0.03%
2021/03/24	1	39.30	0	0.00	39.30	1	11,053	0.01%
2021/03/23	22	41.72	121	41.03	39.30	-99	10,912	-0.91%	大賣/
2021/03/22	103	42.08	13	41.70	41.00	90	10,611	0.85%	大買/
2021/03/19	0	0.00	15	38.17	39.75	-15	9,932	-0.15%
2021/03/17	1	37.10	4	37.14	36.75	-3	9,302	-0.03%
2021/03/16	0	0.00	0.7	37.10	36.60	-0.7	9,178	-0.01%
2021/03/15	2	38.25	2	37.60	37.60	0	8,893	0.00%
2021/03/12	2	36.83	1	36.80	37.00	1	8,420	0.01%
2021/03/11	18	35.69	6	35.20	35.10	12	7,820	0.15%
2021/03/10	10	33.27	13	33.94	34.95	-3	7,032	-0.04%
2021/02/18	0	0.00	8	29.60	29.75	-8	10,171	-0.08%
2021/02/17	8	29.08	0	0.00	29.15	8	10,330	0.08%
2021/02/03	0	0.00	2	28.93	28.70	-2	11,424	-0.02%
2021/02/01	0	0.00	1	26.65	27.55	-1	11,797	-0.01%
2021/01/28	0	0.00	5	29.20	29.00	-5	12,994	-0.04%
2021/01/19	8	32.72	3	33.45	32.05	5	16,551	0.03%
2021/01/18	6	31.38	4	30.90	30.80	2	16,693	0.01%
2021/01/07	0	0.00	0	34.90	34.35	0	20,158	0.00%
2021/01/06	0	0.00	1	32.65	33.20	-1	20,909	0.00%
2021/01/05	0	0.00	30	34.79	34.05	-30	21,609	-0.14%
2021/01/04	30	35.18	0	0.00	34.55	30	22,512	0.13%
2020/12/31	0	0.00	50	34.90	34.60	-50	23,373	-0.21%
2020/12/30	53	35.02	1	34.50	35.55	52	24,449	0.21%
2020/12/29	0	0.00	37	34.30	34.45	-37	25,099	-0.15%
2020/12/24	39	35.65	1	35.50	34.30	38	25,417	0.15%
2020/12/23	12	33.82	31	33.73	34.75	-19	25,128	-0.08%
2020/12/21	20	33.38	0	0.00	32.85	20	25,615	0.08%
2020/12/14	0	0.00	0.3	33.00	34.00	-0.3	28,548	0.00%
2020/12/11	0	0.00	2	32.40	32.65	-2	29,519	-0.01%
2020/11/30	0	0.00	1	36.80	38.10	-1	32,581	0.00%
2020/11/26	11	36.65	0	0.00	35.90	11	32,229	0.03%
2020/11/25	0	0.00	3	36.65	36.40	-3	32,332	-0.01%
2020/11/24	2	34.98	1	35.60	35.50	1	31,994	0.00%
2020/11/23	2	34.65	1	34.60	34.50	1	32,096	0.00%
2020/11/20	1	35.35	0	0.00	34.80	1	32,402	0.00%
2020/11/19	1	34.25	8	34.63	34.00	-7	32,534	-0.02%
2020/11/17	11	33.05	3	33.58	33.00	8	33,304	0.02%
2020/11/16	0	0.00	18.1	31.83	31.70	-18.1	32,892	-0.06%
2020/11/13	0	0.00	3	31.85	32.65	-3	32,813	-0.01%
2020/11/12	3	32.28	8	32.23	32.50	-5	33,003	-0.02%
2020/11/11	30	34.85	38	34.57	34.10	-8	32,508	-0.02%
2020/11/09	6	36.67	0	0.00	36.00	6	32,317	0.02%
2020/11/06	19	36.20	18	36.10	35.40	1	32,034	0.00%
2020/11/05	8	35.96	6	35.75	36.10	2	31,611	0.01%
2020/11/04	4	35.60	4	34.39	34.30	0	30,894	0.00%
2020/11/03	2	35.23	0	0.00	35.40	2	30,472	0.01%
2020/10/30	12	37.91	43	37.40	37.40	-31	30,027	-0.10%
2020/10/29	1	39.80	3	38.80	38.10	-2	29,711	-0.01%
2020/10/28	9.3	40.34	3	40.35	39.00	6.3	29,146	0.02%
2020/10/27	64	38.16	21	39.63	39.35	43	28,072	0.15%
2020/10/26	4	37.85	0	0.00	37.80	4	27,342	0.01%
2020/10/23	0	0.00	87	37.18	37.25	-87	27,095	-0.32%
2020/10/21	0	0.00	1	38.68	37.90	-1	26,859	0.00%
2020/10/20	0	38.25	0	0.00	38.25	0	26,828	0.00%
2020/10/19	13	38.15	0	0.00	38.10	13	26,504	0.05%
2020/10/16	13	38.29	11	37.61	37.80	2	25,895	0.01%
2020/10/15	86	40.83	80	41.06	40.35	6	25,497	0.02%
2020/10/14	17	43.12	23	42.54	41.60	-6	24,606	-0.02%
2020/10/13	4	41.26	10	41.02	41.25	-6	23,730	-0.03%
2020/10/12	227	42.92	177	43.18	41.95	50	23,050	0.22%	大買/大賣/
2020/10/08	66	42.94	12.6	41.94	41.50	53.4	22,120	0.24%
2020/10/07	76.3	42.75	60	43.13	42.00	16.3	21,241	0.08%
2020/10/06	21	40.35	29	42.02	41.45	-8	20,191	-0.04%
2020/10/05	4	39.11	3	39.10	38.85	1	19,439	0.01%
2020/09/30	3	37.08	8	38.46	38.55	-5	19,120	-0.03%
2020/09/29	1	36.10	18.5	35.73	35.05	-17.5	18,942	-0.09%
2020/09/28	8.8	38.39	20.4	39.18	37.30	-11.6	18,747	-0.06%
2020/09/16	7	24.23	27	24.08	24.50	-20	18,396	-0.11%
2020/09/15	22	24.38	4	24.18	24.30	18	18,015	0.10%
2020/09/14	25	22.97	13	23.05	23.05	12	17,732	0.07%
2020/09/11	20	24.48	10	24.54	24.20	10	17,271	0.06%
2020/09/10	24	26.11	36	26.34	25.90	-12	16,583	-0.07%
2020/09/09	45	25.27	51	24.69	26.65	-6	15,913	-0.04%
2020/09/08	36	26.75	13	26.15	25.20	23	14,950	0.15%
2020/09/07	29	28.47	2,413	28.73	27.95	-2,384	14,524	-16.41%	大賣/鉅額交易
2020/09/04	2,411	27.87	38	27.40	27.90	2,373	13,557	17.50%	大買/鉅額交易
2020/09/03	2	25.13	8	25.36	25.40	-6	12,205	-0.05%
2020/09/02	17	21.13	14	22.27	23.10	3	11,941	0.03%
2020/08/31	0	0.00	8	21.55	22.25	-8	11,185	-0.07%
2020/08/28	5	19.30	16	20.28	20.50	-11	11,026	-0.10%
2020/08/24	10	17.00	0	0.00	17.70	10	10,470	0.10%
2020/08/21	1	16.80	0	0.00	17.40	1	10,357	0.01%
2020/08/18	0	0.00	11	17.92	18.30	-11	9,618	-0.11%
2020/08/17	51	18.02	31	16.90	18.30	20	9,145	0.22%
2020/08/14	41	16.43	20	15.75	16.80	21	8,644	0.24%
2020/08/13	4	14.41	10	15.30	15.30	-6	7,957	-0.08%
2020/08/12	1	13.95	18	13.49	13.95	-17	7,562	-0.22%
2020/07/31	0	0.00	1	8.93	9.05	-1	6,076	-0.02%
2020/07/30	1	8.98	0	0.00	9.08	1	6,013	0.02%
2020/07/28	0	0.00	5	8.07	7.97	-5	5,765	-0.09%
2020/07/27	0	0.00	20	8.62	8.22	-20	5,711	-0.35%
2020/07/23	0	0.00	2	8.99	8.78	-2	5,569	-0.04%
2020/07/14	0	0.00	1	9.57	9.50	-1	4,719	-0.02%
2020/07/10	3	9.59	4	9.97	9.42	-1	4,430	-0.02%
2020/07/09	0	0.00	15	9.20	9.27	-15	4,009	-0.37%
2020/07/08	20	8.43	15	8.35	8.43	5	3,713	0.13%
2020/07/07	0	0.00	15	7.75	7.71	-15	3,394	-0.44%
2020/07/03	5	7.79	0	0.00	7.80	5	3,260	0.15%
2020/07/02	0	0.00	10	7.90	7.97	-10	3,210	-0.31%
2020/07/01	15	7.44	10	7.47	7.65	5	3,115	0.16%
2020/06/22	0	0.00	1	7.25	7.26	-1	3,082	-0.03%
2020/06/19	1	7.60	25	7.48	7.57	-24	3,043	-0.79%
2020/06/03	0	0.00	34	7.70	7.77	-34	3,015	-1.13%
2020/03/23	15	3.97	5	3.95	3.98	10	1,933	0.52%
2019/12/30	0	0.00	2	8.50	8.22	-2	1,556	-0.13%
2019/12/10	0	0.00	1	8.11	8.16	-1	1,627	-0.06%
2019/11/28	0	0.00	6	8.66	8.66	-6	1,767	-0.34%
2019/11/27	0	0.00	2	8.80	8.78	-2	1,817	-0.11%
2019/10/21	0	0.00	1	9.37	9.40	-1	4,991	-0.02%
2019/10/17	1	9.45	0	0.00	9.44	1	5,029	0.02%
2019/10/16	1	9.76	0	0.00	9.70	1	5,020	0.02%
2019/10/15	0	0.00	3	9.11	9.13	-3	4,935	-0.06%
2019/10/04	0	0.00	1	9.26	9.26	-1	4,981	-0.02%
2019/10/01	0	0.00	2	9.41	9.54	-2	5,022	-0.04%
2019/09/20	1	9.45	0	0.00	9.41	1	5,016	0.02%
2019/09/02	0	0.00	1	9.78	10.15	-1	4,865	-0.02%
2019/08/27	3	9.96	0	0.00	9.71	3	4,737	0.06%
2019/08/22	0	0.00	3	10.95	10.50	-3	4,609	-0.07%
2019/08/15	3	10.35	0	0.00	10.80	3	4,413	0.07%
2019/08/14	0	0.00	10	10.80	10.85	-10	4,315	-0.23%
2019/08/13	0	0.00	1,507	12.01	11.95	-1,507	4,044	-37.26%	大賣/鉅額交易
2019/08/12	1,518	12.15	5	12.01	12.15	1,513	3,899	38.80%	大買/鉅額交易
2019/08/08	0	0.00	1	11.05	11.05	-1	3,598	-0.03%
2019/08/07	0	0.00	1	11.20	10.90	-1	3,540	-0.03%
2019/08/06	1	10.30	0	0.00	11.10	1	3,439	0.03%
2019/08/05	1	10.85	3	10.70	10.70	-2	3,307	-0.06%
2019/08/01	7	11.42	56	10.97	11.60	-49	3,000	-1.63%
2019/07/31	51	10.60	345	10.88	10.95	-294	2,708	-10.86%	大賣/鉅額交易
2019/07/30	3,279	10.81	1	10.50	11.05	3,278	2,479	132.18%	大買/鉅額交易
2019/07/29	6	10.00	0	0.00	10.05	6	1,934	0.31%
2019/06/14	0	0.00	0	8.50	8.52	0	2,807	0.00%
2019/05/27	0	0.00	1	8.03	8.00	-1	3,753	-0.03%
2019/05/14	0	0.00	1	8.10	8.10	-1	5,008	-0.02%
2019/04/15	0	8.93	0	0.00	9.01	0	6,733	0.00%
2019/04/11	0	0.00	8	9.18	9.02	-8	6,786	-0.12%
2019/04/10	0	0.00	20	8.95	9.06	-20	6,824	-0.29%
2019/04/09	0	0.00	12	8.84	8.90	-12	7,020	-0.17%
2019/04/08	10	8.74	11	8.70	8.71	-1	6,930	-0.01%
2019/03/22	0	0.00	2	8.86	8.72	-2	6,928	-0.03%
2019/03/21	1	8.84	43	8.83	8.84	-42	6,949	-0.60%
2019/03/19	5	8.92	0	0.00	9.05	5	6,907	0.07%
2019/03/12	0	0.00	450	9.15	9.09	-450	6,939	-6.48%	大賣/鉅額交易
2019/03/11	450	9.01	0	0.00	8.97	450	6,949	6.48%	大買/鉅額交易
2019/02/15	0	0.00	28	9.23	9.03	-28	8,634	-0.32%
2019/02/14	24	9.71	5	9.71	9.71	19	8,469	0.22%
2019/02/13	0	0.00	5	8.96	8.83	-5	8,226	-0.06%
2019/02/12	5	8.79	0	0.00	8.99	5	8,273	0.06%
2019/01/24	16	9.01	16	9.11	9.00	0	8,916	0.00%
2019/01/23	56	8.91	56	8.96	8.91	0	8,901	0.00%
2019/01/21	0	0.00	4	9.38	9.08	-4	8,823	-0.05%
2019/01/18	71	9.35	83	9.36	9.30	-12	8,889	-0.13%
2019/01/17	30	9.31	184	9.35	9.28	-154	8,843	-1.74%	大賣/鉅額交易
2019/01/14	2	8.40	0	0.00	8.41	2	8,288	0.02%
2019/01/10	2	8.45	1	8.45	8.21	1	8,458	0.01%
2019/01/08	16	8.25	0	0.00	8.20	16	8,620	0.19%
2019/01/07	0	0.00	12	8.30	8.23	-12	8,731	-0.14%
2019/01/04	12	8.19	0	0.00	8.22	12	8,790	0.14%
2019/01/03	7	8.31	0	0.00	8.29	7	8,907	0.08%
2018/12/20	41	7.19	10	7.15	6.99	31	9,214	0.34%
2018/12/18	40	7.77	0	0.00	7.61	40	9,251	0.43%
2018/12/17	20	8.12	0	0.00	8.04	20	9,248	0.22%
2018/12/06	10	8.61	90	8.21	8.21	-80	9,780	-0.82%
2018/12/05	10	8.81	0	0.00	8.81	10	9,711	0.10%
2018/12/04	95	9.07	0	0.00	9.02	95	9,728	0.98%
2018/12/03	0	0.00	1	8.92	8.85	-1	9,707	-0.01%
2018/11/30	0	0.00	77	9.23	8.71	-77	9,629	-0.80%
2018/11/29	0	0.00	18	9.22	9.18	-18	9,398	-0.19%
2018/11/28	0	0.00	10	9.22	9.19	-10	9,225	-0.11%
2018/11/27	2	8.40	11	8.43	8.52	-9	9,003	-0.10%
2018/11/26	0	0.00	19	8.38	8.40	-19	9,102	-0.21%
2018/11/23	19	8.23	0	0.00	8.23	19	8,841	0.21%
2018/11/20	11	7.49	1	7.36	7.44	10	8,446	0.12%
2018/11/15	0	0.00	7	8.20	8.00	-7	8,483	-0.08%
2018/11/07	1	7.60	0	0.00	7.97	1	8,335	0.01%
2018/11/06	16	7.87	93	8.01	7.68	-77	8,321	-0.93%
2018/11/05	30	7.36	0	0.00	7.59	30	8,142	0.37%
2018/11/02	10	6.85	0	0.00	6.90	10	8,120	0.12%
2018/10/31	3	6.46	0	0.00	6.50	3	8,247	0.04%
2018/10/30	60	6.12	35	6.15	6.15	25	8,191	0.31%
2018/10/29	31	6.09	20	6.07	6.05	11	8,202	0.13%
2018/10/26	30	6.50	20	6.08	6.01	10	8,168	0.12%
2018/10/25	30	6.53	20	6.39	6.32	10	8,033	0.12%
2018/10/11	57	7.45	0	0.00	7.34	57	7,835	0.73%
2018/10/09	0	0.00	50	8.56	8.15	-50	7,728	-0.65%
2018/10/04	2	9.48	0	0.00	9.42	2	7,428	0.03%
2018/10/03	2	9.41	0	0.00	9.42	2	7,678	0.03%
2018/10/02	2	9.74	0	0.00	9.63	2	7,668	0.03%
2018/10/01	17	10.02	0	0.00	9.98	17	7,583	0.22%
2018/09/21	14	10.43	0	0.00	10.55	14	7,786	0.18%
2018/09/20	13	10.59	50	10.65	10.45	-37	7,915	-0.47%
2018/09/19	50	10.45	0	0.00	10.45	50	7,750	0.65%
2018/09/06	2	10.63	0	0.00	10.60	2	7,696	0.03%
2018/08/31	1	11.15	6	11.05	11.15	-5	7,413	-0.07%
2018/08/30	1	10.80	4	10.85	10.75	-3	7,270	-0.04%
2018/08/27	0	0.00	3	10.65	10.60	-3	7,308	-0.04%
2018/08/24	1	10.35	0	0.00	10.35	1	7,297	0.01%
2018/08/21	3	9.58	0	0.00	9.98	3	6,876	0.04%
2018/08/20	0	0.00	1	10.05	10.00	-1	6,610	-0.02%
2018/08/16	6	10.57	0	0.00	10.55	6	6,500	0.09%
2018/08/15	4	10.43	0	0.00	10.50	4	6,452	0.06%
2018/08/14	6	10.68	0	0.00	10.85	6	6,363	0.09%
2018/08/13	6	10.91	0	0.00	10.55	6	6,290	0.10%
2018/08/10	3	11.60	3	11.70	11.40	0	6,115	0.00%
2018/08/09	2	11.95	0	0.00	11.30	2	5,947	0.03%
2018/08/08	2	12.13	3	12.00	11.90	-1	5,822	-0.02%
2018/08/07	1	12.25	0	0.00	12.45	1	5,670	0.02%
2018/08/06	0	0.00	3	13.15	13.00	-3	5,516	-0.05%
2018/07/27	10	13.40	0	0.00	13.45	10	5,251	0.19%
2018/07/25	0	0.00	1.1	13.32	13.05	-1.1	4,968	-0.02%
2018/07/20	9	13.14	1	13.10	12.95	8	4,848	0.16%
2018/07/17	2	13.90	0	0.00	13.70	2	4,826	0.04%
2018/07/16	3	14.03	0	0.00	14.05	3	4,788	0.06%
2018/07/13	3	13.88	0	0.00	13.90	3	4,811	0.06%
2018/07/12	0	0.00	10	13.80	13.75	-10	4,794	-0.21%
2018/07/11	12	14.33	0	0.00	13.90	12	4,791	0.25%
2018/07/06	6	13.81	0	0.00	14.10	6	4,678	0.13%
2018/07/05	7	14.21	0	0.00	13.85	7	4,638	0.15%
2018/07/04	3	13.65	0	0.00	13.60	3	4,460	0.07%
2018/07/02	6	14.90	0	0.00	14.35	6	4,273	0.14%
2018/06/29	18	15.43	11	15.26	15.40	7	4,184	0.17%
2018/06/15	2	18.20	0	0.00	17.95	2	3,638	0.05%
2018/06/13	1	18.90	0	0.00	18.80	1	3,584	0.03%
2018/06/12	7	19.03	0	0.00	18.85	7	3,575	0.20%
2018/06/07	6	19.39	0	0.00	19.25	6	3,597	0.17%
2018/06/05	1	19.00	0	0.00	19.00	1	3,487	0.03%
2018/06/01	2	20.25	0	0.00	20.10	2	3,355	0.06%
2018/05/31	2	19.83	0	0.00	19.80	2	3,340	0.06%
2018/05/30	1	19.95	0	0.00	19.65	1	3,360	0.03%
2018/05/25	1	20.05	0	0.00	19.85	1	3,399	0.03%
2018/05/24	5	19.97	0	0.00	20.20	5	3,397	0.15%
2018/05/23	1	19.50	0.2	19.40	19.50	0.8	3,374	0.02%
2018/05/18	1	19.65	0	0.00	19.55	1	3,420	0.03%
2018/05/17	1	19.75	0	0.00	19.60	1	3,489	0.03%
2018/05/16	1	19.55	0	0.00	19.40	1	3,500	0.03%
2018/05/09	1	19.80	0	0.00	19.85	1	3,515	0.03%
2018/05/03	7	21.01	7	21.17	20.80	0	3,485	0.00%
2018/04/30	1	20.50	0	0.00	20.70	1	3,466	0.03%
2018/04/26	1	19.75	0	0.00	19.75	1	3,502	0.03%
2018/04/25	2	20.33	0	0.00	20.40	2	3,504	0.06%
2018/04/19	9.2	23.68	9	23.52	23.25	0.2	3,269	0.01%
2018/04/12	0	0.00	11	24.18	24.10	-11	3,074	-0.36%
2018/03/22	8	24.25	40	24.17	23.60	-32	2,905	-1.10%
2018/03/21	0	0.00	6	22.95	23.05	-6	2,518	-0.24%
2018/03/07	4	22.40	4	22.76	22.25	0	2,345	0.00%
2018/03/02	22	22.45	22	22.31	22.45	0	2,365	0.00%
2018/02/27	0	0.00	0	21.70	21.80	0	2,348	0.00%
2018/02/12	0	0.00	3	20.10	20.15	-3	2,367	-0.13%
2018/01/23	15	23.33	0	0.00	23.00	15	2,726	0.55%
2018/01/19	0	0.00	5	23.00	23.20	-5	2,768	-0.18%
2018/01/02	1	22.40	0	0.00	22.35	1	4,075	0.02%