茂迪 (6244)-兆豐-斗南券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.15
漲跌
▼0.15
漲幅
-0.57%
成交量
2,509張
產業
上櫃光電類股
600人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/27	0	0.00	3	26.60	26.90	-3	2,777	-0.11%
2022/09/26	10	27.00	0	0.00	26.40	10	2,789	0.36%
2022/09/20	2	28.45	0	0.00	28.20	2	2,887	0.07%
2022/09/16	0	0.00	2	28.60	29.50	-2	2,994	-0.07%
2022/09/13	5	28.00	2	28.10	28.25	3	3,099	0.10%
2022/09/12	0	0.00	10	28.00	28.00	-10	3,090	-0.32%
2022/09/06	10	27.35	0	0.00	27.05	10	2,997	0.33%
2022/09/05	10	28.15	0	0.00	27.90	10	2,965	0.34%
2022/09/02	1	28.60	0	0.00	28.60	1	2,917	0.03%
2022/09/01	0	0.00	10	29.00	28.85	-10	2,875	-0.35%
2022/08/31	10	28.45	0	0.00	28.50	10	2,800	0.36%
2022/08/30	0	0.00	1	30.15	29.00	-1	2,641	-0.04%
2022/08/29	0	0.00	2	28.80	28.60	-2	2,515	-0.08%
2022/08/22	0	0.00	1	29.35	28.60	-1	2,473	-0.04%
2022/08/19	0	0.00	1	29.00	28.95	-1	2,414	-0.04%
2022/08/16	2	28.73	0	0.00	28.45	2	2,372	0.08%
2022/08/15	0	0.00	2	28.78	28.80	-2	2,341	-0.09%
2022/08/11	2	28.35	0	0.00	28.50	2	2,291	0.09%
2022/08/09	1	29.50	1	28.95	28.65	0	2,303	0.00%
2022/08/08	0	0.00	1	28.75	28.80	-1	2,247	-0.04%
2022/08/05	3	28.08	0	0.00	28.15	3	2,218	0.14%
2022/08/01	1	29.50	2	29.80	29.40	-1	2,232	-0.04%
2022/07/26	1	28.00	0	0.00	27.45	1	2,148	0.05%
2022/07/25	1	28.30	0	0.00	28.00	1	2,151	0.05%
2022/07/20	1	28.25	0	0.00	28.05	1	2,214	0.05%
2022/07/19	10	28.39	0	0.00	28.15	10	2,266	0.44%
2022/07/14	1	27.95	0	0.00	28.10	1	2,469	0.04%
2022/07/08	2	30.48	0	0.00	29.65	2	2,708	0.07%
2022/07/07	1	30.40	0	0.00	30.45	1	2,694	0.04%
2022/07/06	0	0.00	1	30.55	30.40	-1	2,742	-0.04%
2022/07/05	1	29.80	2	30.40	31.00	-1	2,850	-0.04%
2022/07/04	2	29.28	1	28.50	29.00	1	2,832	0.04%
2022/06/29	2	30.68	1	30.30	30.60	1	2,876	0.03%
2022/06/27	1	31.30	3	31.20	30.80	-2	2,861	-0.07%
2022/06/24	2	29.90	0	0.00	30.85	2	2,746	0.07%
2022/06/23	1	29.50	1	29.80	29.30	0	2,683	0.00%
2022/06/22	2	29.75	3	29.68	29.80	-1	2,606	-0.04%
2022/06/21	1	27.85	0	0.00	27.85	1	2,457	0.04%
2022/06/13	3	28.65	0	0.00	28.20	3	3,299	0.09%
2022/05/30	0	0.00	1	29.25	29.30	-1	4,124	-0.02%
2022/05/23	1	29.00	2	29.03	29.35	-1	4,338	-0.02%
2022/05/06	1	30.20	0	0.00	30.20	1	4,352	0.02%
2022/05/05	0	0.00	1	31.00	30.95	-1	4,367	-0.02%
2022/05/03	1	30.35	0	0.00	30.35	1	4,389	0.02%
2022/04/29	8	30.75	0	0.00	30.80	8	4,415	0.18%
2022/04/28	2	30.80	0	0.00	30.80	2	4,431	0.05%
2022/04/18	0	0.00	2	34.90	34.75	-2	4,262	-0.05%
2022/04/15	0	0.00	1	33.00	33.40	-1	4,202	-0.02%
2022/04/13	1	32.60	0	0.00	32.50	1	4,274	0.02%
2022/04/07	0	0.00	4	33.94	33.00	-4	4,205	-0.10%
2022/04/06	0	0.00	8	34.14	34.40	-8	4,239	-0.19%
2022/04/01	0	0.00	3	33.40	33.35	-3	4,235	-0.07%
2022/03/31	1	33.40	0	0.00	33.30	1	4,253	0.02%
2022/03/30	0	0.00	1	34.20	33.20	-1	4,312	-0.02%
2022/03/24	7	33.98	7	34.48	33.90	0	4,814	0.00%
2022/03/22	4	34.50	4	35.15	34.15	0	5,151	0.00%
2022/03/18	0	0.00	2	34.95	34.95	-2	5,705	-0.04%
2022/03/17	1	33.85	1	34.50	34.15	0	6,133	0.00%
2022/03/16	1	35.15	1	34.75	34.60	0	6,484	0.00%
2022/03/10	7	33.34	0	0.00	33.40	7	6,798	0.10%
2022/03/09	1	33.00	0	0.00	33.30	1	7,023	0.01%
2022/03/04	1	33.40	0	0.00	32.70	1	7,165	0.01%
2022/03/01	0	0.00	1	31.70	31.80	-1	7,699	-0.01%
2022/02/25	0	0.00	2	30.93	30.85	-2	8,308	-0.02%
2022/02/24	0	0.00	3	30.20	30.00	-3	8,609	-0.03%
2022/02/23	0	0.00	1	30.95	30.85	-1	8,632	-0.01%
2022/02/22	1	30.90	11	30.82	30.55	-10	8,660	-0.12%
2022/02/21	10	31.35	0	0.00	31.35	10	8,707	0.11%
2022/02/18	2	31.10	2	31.20	31.10	0	8,723	0.00%
2022/02/17	2	31.25	3	31.37	31.25	-1	8,766	-0.01%
2022/02/11	4	32.40	0	0.00	32.30	4	9,029	0.04%
2022/02/09	0	0.00	1	32.45	32.80	-1	9,257	-0.01%
2022/02/08	0	0.00	1	32.40	32.50	-1	9,355	-0.01%
2022/02/07	1	31.30	0	0.00	31.40	1	9,539	0.01%
2022/01/26	4	30.10	0	0.00	31.00	4	9,591	0.04%
2022/01/20	0	0.00	5	32.10	32.25	-5	10,595	-0.05%
2022/01/14	3	32.37	0	0.00	32.05	3	10,703	0.03%
2022/01/13	2	33.15	0	0.00	32.85	2	10,675	0.02%
2022/01/11	5	34.64	5	34.57	34.35	0	10,691	0.00%
2022/01/10	10	34.15	0	0.00	34.20	10	10,627	0.09%
2022/01/05	2	36.28	2	36.73	36.00	0	10,825	0.00%
2021/12/29	1	36.35	1	36.45	36.35	0	10,774	0.00%
2021/12/28	4	36.20	5	35.70	35.50	-1	10,747	-0.01%
2021/12/24	2	35.95	0	0.00	36.00	2	11,243	0.02%
2021/12/23	1	36.70	0	0.00	36.70	1	11,211	0.01%
2021/12/21	1	37.10	3	37.32	37.00	-2	11,165	-0.02%
2021/12/20	11	37.74	1	38.50	37.05	10	11,091	0.09%
2021/12/17	2	37.15	0	0.00	36.35	2	10,711	0.02%
2021/12/16	0	0.00	9	37.27	37.45	-9	10,512	-0.09%
2021/12/15	1	36.55	0	0.00	36.55	1	10,342	0.01%
2021/12/14	1	36.90	1	38.70	36.55	0	10,140	0.00%
2021/12/13	1	37.50	3	38.17	37.70	-2	9,629	-0.02%
2021/12/10	8	37.37	9	37.50	37.60	-1	9,073	-0.01%
2021/12/09	9	35.85	1	36.15	35.80	8	8,484	0.09%
2021/12/08	0	0.00	1	35.45	35.45	-1	8,186	-0.01%
2021/12/07	1	34.60	0	0.00	34.35	1	8,052	0.01%
2021/12/06	0	0.00	2	34.88	34.65	-2	7,958	-0.03%
2021/12/03	1	34.60	17	35.95	34.05	-16	7,745	-0.21%
2021/12/02	1	33.10	1	33.55	33.30	0	7,387	0.00%
2021/12/01	1	33.40	0	0.00	33.40	1	7,321	0.01%
2021/11/30	3	34.00	20	34.00	33.00	-17	7,240	-0.23%
2021/11/29	23	34.35	3	33.67	34.20	20	7,019	0.28%
2021/11/26	10	36.54	3	36.70	35.55	7	6,815	0.10%
2021/11/25	2	36.03	8.7	35.57	36.30	-6.7	6,566	-0.10%
2021/11/24	1	37.35	13	36.33	37.05	-12	6,342	-0.19%
2021/11/23	20	35.03	26	35.38	34.35	-6	5,772	-0.10%
2021/11/22	0	0.00	2	33.85	34.10	-2	5,455	-0.04%
2021/11/18	0	0.00	8	32.80	33.10	-8	5,356	-0.15%
2021/11/15	0	0.00	1	32.30	32.95	-1	5,266	-0.02%
2021/11/12	5	31.47	1	31.60	31.75	4	5,213	0.08%
2021/11/11	1	33.30	6	33.91	33.00	-5	5,117	-0.10%
2021/11/10	2	33.93	0	0.00	33.85	2	5,084	0.04%
2021/11/09	2	34.25	8	34.25	34.50	-6	5,036	-0.12%
2021/11/08	0	0.00	1	34.05	33.80	-1	4,891	-0.02%
2021/11/05	2	34.60	0.3	33.90	33.95	1.7	4,849	0.04%
2021/11/04	4	33.95	2	33.78	34.30	2	4,796	0.04%
2021/11/03	1	32.50	0	0.00	32.40	1	4,609	0.02%
2021/11/02	1	32.60	0	0.00	32.95	1	4,587	0.02%
2021/11/01	20	34.41	1	34.40	32.85	19	4,443	0.43%
2021/10/29	1	31.55	2	31.35	32.10	-1	3,932	-0.03%
2021/10/28	2	32.15	12	32.35	32.10	-10	3,851	-0.26%
2021/10/27	0	0.00	6	31.00	31.10	-6	3,697	-0.16%
2021/10/26	0	0.00	5	29.55	30.45	-5	3,648	-0.14%
2021/10/20	1	30.90	0	0.00	30.60	1	3,817	0.03%
2021/10/19	6	30.87	1	31.45	30.95	5	3,815	0.13%
2021/10/18	0	0.00	9	30.89	30.60	-9	3,767	-0.24%
2021/10/14	0	0.00	2	30.60	30.70	-2	3,934	-0.05%
2021/10/13	1	30.30	1	30.15	30.40	0	4,192	0.00%
2021/10/12	1	29.35	2	29.65	29.35	-1	4,226	-0.02%
2021/10/08	0	0.00	1	29.20	28.65	-1	4,179	-0.02%
2021/10/07	1	28.70	0	0.00	28.55	1	4,166	0.02%
2021/10/06	2	28.78	1	28.80	28.40	1	4,236	0.02%
2021/10/05	2	28.00	1	28.50	28.70	1	4,439	0.02%
2021/10/01	15	31.17	3	32.30	30.45	12	4,314	0.28%
2021/09/13	1	30.00	2	30.23	29.40	-1	5,138	-0.02%
2021/09/09	3	28.65	1	28.50	28.55	2	5,189	0.04%
2021/09/08	0	0.00	5	28.45	28.30	-5	5,272	-0.09%
2021/09/07	0	0.00	2	28.80	28.75	-2	5,716	-0.03%
2021/09/02	14	30.21	1	30.75	29.75	13	5,986	0.22%
2021/09/01	1	30.30	1	30.80	30.30	0	5,995	0.00%
2021/08/30	1	30.25	0	0.00	30.25	1	5,997	0.02%
2021/08/27	1	29.50	2	29.70	29.20	-1	5,910	-0.02%
2021/08/25	3	28.95	0	0.00	28.80	3	5,885	0.05%
2021/08/19	3	28.50	1	28.00	28.00	2	5,996	0.03%
2021/08/18	0	0.00	1	28.60	28.60	-1	5,976	-0.02%
2021/08/17	1	28.90	0	0.00	27.80	1	6,028	0.02%
2021/08/16	3	28.55	1	29.25	28.25	2	6,066	0.03%
2021/08/11	15	30.15	0	0.00	30.10	15	6,278	0.24%
2021/08/10	1	31.45	5	31.14	31.05	-4	6,316	-0.06%
2021/08/05	4	33.90	0	0.00	33.60	4	6,500	0.06%
2021/08/04	5	34.20	1	34.05	33.90	4	6,624	0.06%
2021/07/27	0	0.00	3	34.50	33.25	-3	6,907	-0.04%
2021/07/26	3	34.15	0	0.00	34.20	3	6,964	0.04%
2021/07/22	1	33.55	0	0.00	33.55	1	6,941	0.01%
2021/07/21	0	0.00	2	34.85	33.60	-2	6,958	-0.03%
2021/07/20	1	34.05	2	33.95	34.35	-1	6,908	-0.01%
2021/07/19	5	35.39	7	35.04	35.05	-2	6,827	-0.03%
2021/07/16	3	34.28	12	34.62	33.35	-9	6,559	-0.14%
2021/07/15	0	0.00	3	33.80	33.80	-3	6,535	-0.05%
2021/07/14	0	0.00	1	33.15	33.00	-1	6,597	-0.02%
2021/07/13	10	33.97	2	34.20	33.60	8	6,669	0.12%
2021/07/12	13	34.32	16	33.89	34.65	-3	6,725	-0.04%
2021/07/09	6	32.99	0	0.00	33.00	6	6,636	0.09%
2021/07/06	9	32.91	0	0.00	32.95	9	7,967	0.11%
2021/07/02	7	32.85	0	0.00	32.55	7	8,243	0.08%
2021/07/01	0	0.00	1	33.25	33.40	-1	8,362	-0.01%
2021/06/30	5	34.44	2	34.90	34.85	3	8,285	0.04%
2021/06/29	0	0.00	4	32.40	32.20	-4	7,741	-0.05%
2021/06/28	4	31.60	0	0.00	31.60	4	7,777	0.05%
2021/06/18	0	0.00	1	31.55	32.40	-1	9,178	-0.01%
2021/06/17	4	32.78	1	32.05	32.40	3	9,929	0.03%
2021/06/16	3	33.42	21	34.22	32.60	-18	10,226	-0.18%
2021/06/15	21	31.63	4	32.10	31.55	17	10,086	0.17%
2021/06/11	4	31.30	0	0.00	31.05	4	10,134	0.04%
2021/06/07	0	0.00	1	30.10	29.85	-1	12,174	-0.01%
2021/06/04	0	0.00	1	30.55	30.35	-1	12,473	-0.01%
2021/06/02	2	31.50	0	0.00	31.25	2	12,527	0.02%
2021/06/01	1	31.50	2	32.10	32.15	-1	12,512	-0.01%
2021/05/28	1	31.05	1	31.20	31.05	0	12,523	0.00%
2021/05/24	0	0.00	2	30.38	30.15	-2	12,699	-0.02%
2021/05/21	2	29.70	0	0.00	29.60	2	12,697	0.02%
2021/05/20	2	32.10	0	0.00	29.40	2	12,735	0.02%
2021/05/18	3	27.90	0	0.00	29.60	3	12,658	0.02%
2021/05/14	3	30.60	2	30.88	29.90	1	12,570	0.01%
2021/05/13	0	0.00	3	28.83	28.65	-3	12,473	-0.02%
2021/05/12	1	29.90	0	0.00	28.80	1	12,536	0.01%
2021/05/11	1	34.10	7	33.88	31.85	-6	12,411	-0.05%
2021/05/10	1	35.35	0	0.00	35.30	1	12,408	0.01%
2021/05/05	0	0.00	1	32.70	32.75	-1	12,310	-0.01%
2021/05/04	2	36.05	1	36.30	33.05	1	12,308	0.01%
2021/05/03	5	37.87	15	37.60	35.80	-10	12,219	-0.08%
2021/04/29	6	37.04	0	0.00	36.65	6	12,256	0.05%
2021/04/28	2	37.70	3	38.00	37.50	-1	12,275	-0.01%
2021/04/27	2	38.43	2	38.28	38.20	0	12,318	0.00%
2021/04/26	0	0.00	1	37.95	38.25	-1	12,418	-0.01%
2021/04/23	0	0.00	2	38.30	37.90	-2	12,435	-0.02%
2021/04/22	3	37.63	2	37.63	37.20	1	12,431	0.01%
2021/04/21	3	39.15	6	38.92	38.85	-3	12,342	-0.02%
2021/04/20	18	38.66	21	38.64	38.05	-3	12,238	-0.02%
2021/04/19	2	37.95	6	37.93	37.90	-4	12,197	-0.03%
2021/04/16	10	38.51	9	39.04	38.40	1	12,152	0.01%
2021/04/15	5	38.36	7	38.65	38.10	-2	12,144	-0.02%
2021/04/14	46	39.61	34	37.93	37.55	12	12,439	0.10%
2021/04/13	8	40.43	15	42.06	39.30	-7	12,106	-0.06%
2021/04/12	12	39.63	2	39.85	39.35	10	11,238	0.09%
2021/04/09	0	0.00	11	39.67	39.30	-11	11,208	-0.10%
2021/04/08	0	0.00	12	39.91	39.35	-12	11,119	-0.11%
2021/04/07	17	39.30	9	39.14	39.50	8	11,097	0.07%
2021/04/06	8	38.58	0	0.00	38.30	8	11,063	0.07%
2021/04/01	4	38.30	3	38.20	38.25	1	11,063	0.01%
2021/03/31	20	38.70	1	39.90	38.90	19	11,139	0.17%
2021/03/30	5	39.88	4	39.65	39.30	1	11,680	0.01%
2021/03/29	23	39.65	25	40.05	39.85	-2	11,839	-0.02%
2021/03/26	5	37.74	0	0.00	38.20	5	11,521	0.04%
2021/03/25	1	39.45	2	39.93	38.85	-1	11,271	-0.01%
2021/03/24	12	39.34	4	39.56	39.30	8	11,053	0.07%
2021/03/23	18	41.17	27	40.00	39.30	-9	10,912	-0.08%
2021/03/22	5	42.08	45	41.89	41.00	-40	10,611	-0.38%
2021/03/19	2	36.35	1	36.05	39.75	1	9,932	0.01%
2021/03/18	17	37.42	14	36.86	36.15	3	9,580	0.03%
2021/03/17	1	36.50	1	36.40	36.75	0	9,302	0.00%
2021/03/16	1	36.60	0	0.00	36.60	1	9,178	0.01%
2021/03/15	22	37.93	19	38.31	37.60	3	8,893	0.03%
2021/03/12	11	37.64	23	36.57	37.00	-12	8,420	-0.14%
2021/03/11	16.3	35.44	3	36.10	35.10	13.3	7,820	0.17%
2021/03/10	3	33.00	2.1	34.83	34.95	0.9	7,032	0.01%
2021/03/09	1	31.55	1	31.70	31.80	0	6,769	0.00%
2021/03/08	1	31.95	0	0.00	30.90	1	6,786	0.01%
2021/03/04	0	31.65	0	0.00	31.40	0	7,299	0.00%
2021/03/03	0	0.00	1	31.05	31.65	-1	7,389	-0.01%
2021/02/26	1	31.80	0	0.00	31.90	1	8,159	0.01%
2021/02/25	0	0.00	4	32.25	31.60	-4	8,510	-0.05%
2021/02/24	4	32.46	0	0.00	31.85	4	8,705	0.05%
2021/02/23	0	0.00	6	31.11	31.10	-6	9,095	-0.07%
2021/02/22	0	0.00	1.2	30.92	31.30	-1.2	9,636	-0.01%
2021/02/19	3	30.87	1	31.20	30.65	2	9,771	0.02%
2021/02/18	1	29.25	1	29.75	29.75	0	10,171	0.00%
2021/02/05	0.3	28.10	0	0.00	28.15	0.3	10,595	0.00%
2021/02/04	2	28.40	1	28.30	28.25	1	11,157	0.01%
2021/02/03	1	29.55	1	29.30	28.70	0	11,424	0.00%
2021/01/29	3	28.37	0	0.00	27.45	3	12,180	0.02%
2021/01/28	0	0.00	0.3	29.10	29.00	-0.3	12,994	0.00%
2021/01/25	1	30.95	0	0.00	30.95	1	13,931	0.01%
2021/01/22	1	31.60	1	31.55	31.10	0	14,268	0.00%
2021/01/20	2	30.90	57	30.50	30.80	-55	15,790	-0.35%
2021/01/19	4	32.30	0	0.00	32.05	4	16,551	0.02%
2021/01/18	0.2	31.15	0	0.00	30.80	0.2	16,693	0.00%
2021/01/15	0	0.00	5	32.18	32.00	-5	16,881	-0.03%
2021/01/14	2.2	32.30	0	0.00	32.60	2.2	17,062	0.01%
2021/01/13	0.1	32.85	0	0.00	32.60	0.1	17,257	0.00%
2021/01/12	0	0.00	4	33.20	33.05	-4	17,699	-0.02%
2021/01/07	1	36.10	0	0.00	34.35	1	20,158	0.00%
2021/01/06	2	32.85	0	0.00	33.20	2	20,909	0.01%
2021/01/05	1	34.20	6	34.80	34.05	-5	21,609	-0.02%
2021/01/04	3	34.50	2	34.70	34.55	1	22,512	0.00%
2020/12/30	39	35.23	37	34.79	35.55	2	24,449	0.01%
2020/12/25	1	34.00	8	34.31	34.05	-7	25,367	-0.03%
2020/12/24	21.4	35.28	14.2	35.55	34.30	7.2	25,417	0.03%
2020/12/23	57.1	33.58	3	33.97	34.75	54.1	25,128	0.22%
2020/12/22	0	0.00	59	32.12	31.60	-59	25,229	-0.23%
2020/12/18	5	33.10	0	0.00	33.00	5	26,041	0.02%
2020/12/15	0	0.00	2.1	34.96	33.00	-2.1	28,221	-0.01%
2020/12/14	2	33.50	6	33.90	34.00	-4	28,548	-0.01%
2020/12/11	0.1	32.80	0	0.00	32.65	0.1	29,519	0.00%
2020/12/10	0.1	33.35	0	0.00	33.35	0.1	30,864	0.00%
2020/12/07	0	34.60	0	0.00	35.15	0	31,864	0.00%
2020/12/04	0	0.00	4	35.00	34.50	-4	32,016	-0.01%
2020/12/02	2	35.70	1	35.35	35.35	1	32,229	0.00%
2020/11/30	1	37.70	9	36.96	38.10	-8	32,581	-0.02%
2020/11/26	21	36.48	11	36.55	35.90	10	32,229	0.03%
2020/11/25	12	36.15	17	36.40	36.40	-5	32,332	-0.02%
2020/11/24	9	35.22	5	36.10	35.50	4	31,994	0.01%
2020/11/23	1	34.95	1	34.70	34.50	0	32,096	0.00%
2020/11/20	3	34.97	3	35.35	34.80	0	32,402	0.00%
2020/11/19	11	34.13	13	34.40	34.00	-2	32,534	-0.01%
2020/11/18	4	33.19	0	0.00	33.00	4	32,354	0.01%
2020/11/17	31	32.49	30	32.45	33.00	1	33,304	0.00%
2020/11/13	0	0.00	25	32.08	32.65	-25	32,813	-0.08%
2020/11/12	10	33.03	0	0.00	32.50	10	33,003	0.03%
2020/11/11	13	34.68	8	34.11	34.10	5	32,508	0.02%
2020/11/10	0	0.00	2	35.65	35.35	-2	32,348	-0.01%
2020/11/09	1	35.75	0	0.00	36.00	1	32,317	0.00%
2020/11/06	33	36.43	32	36.05	35.40	1	32,034	0.00%
2020/11/05	32	36.20	30	36.61	36.10	2	31,611	0.01%
2020/11/04	12	36.03	15	35.43	34.30	-3	30,894	-0.01%
2020/11/03	5	35.10	5	35.15	35.40	0	30,472	0.00%
2020/11/02	6	36.10	5	35.67	35.35	1	30,323	0.00%
2020/10/30	33	37.63	48.2	37.51	37.40	-15.2	30,027	-0.05%
2020/10/29	35	38.84	19	38.46	38.10	16	29,711	0.05%
2020/10/28	6	39.78	11	39.89	39.00	-5	29,146	-0.02%
2020/10/27	33	39.39	6.6	39.61	39.35	26.4	28,072	0.09%
2020/10/26	0	0.00	2	38.05	37.80	-2	27,342	-0.01%
2020/10/23	20	37.25	26	37.17	37.25	-6	27,095	-0.02%
2020/10/22	5	37.05	0	0.00	37.00	5	26,977	0.02%
2020/10/21	2	38.28	0	0.00	37.90	2	26,859	0.01%
2020/10/20	1	38.75	2	38.78	38.25	-1	26,828	0.00%
2020/10/19	11	38.32	24	37.99	38.10	-13	26,504	-0.05%
2020/10/16	49	39.19	46	39.32	37.80	3	25,895	0.01%
2020/10/15	88.7	41.25	83	41.97	40.35	5.7	25,497	0.02%
2020/10/14	6	43.00	5	42.81	41.60	1	24,606	0.00%
2020/10/13	2	40.78	17	40.46	41.25	-15	23,730	-0.06%
2020/10/12	56	43.08	58	43.30	41.95	-2	23,050	-0.01%
2020/10/08	35	42.19	30	42.27	41.50	5	22,120	0.02%
2020/10/07	17.4	41.81	35	42.41	42.00	-17.6	21,241	-0.08%
2020/10/06	0.7	41.25	18	41.97	41.45	-17.3	20,191	-0.09%
2020/10/05	12.1	38.92	0.7	38.85	38.85	11.5	19,439	0.06%
2020/09/30	0	0.00	31	35.46	38.55	-31	19,120	-0.16%
2020/09/29	34.2	37.35	40	35.06	35.05	-5.8	18,942	-0.03%
2020/09/28	49.1	38.83	29	37.82	37.30	20.1	18,747	0.11%
2020/09/16	49	24.17	35	24.11	24.50	14	18,396	0.08%
2020/09/15	39	24.26	87	24.51	24.30	-48	18,015	-0.27%
2020/09/14	39	22.68	33	23.29	23.05	6	17,732	0.03%
2020/09/11	77	24.88	67	24.21	24.20	10	17,271	0.06%
2020/09/10	111	26.09	62	26.18	25.90	49	16,583	0.30%	大買/
2020/09/09	88	25.54	54	26.63	26.65	34	15,913	0.21%
2020/09/08	27	25.87	29	25.89	25.20	-2	14,950	-0.01%
2020/09/07	37	28.26	42	28.42	27.95	-5	14,524	-0.03%
2020/09/04	57	26.93	40	27.01	27.90	17	13,557	0.13%
2020/09/03	2	25.20	21	25.40	25.40	-19	12,205	-0.16%
2020/09/02	23	21.43	8	23.10	23.10	15	11,941	0.13%
2020/08/31	0	0.00	1	21.40	22.25	-1	11,185	-0.01%
2020/08/28	0	0.00	5	20.20	20.50	-5	11,026	-0.05%
2020/08/26	0	0.00	1	20.15	19.85	-1	10,968	-0.01%
2020/08/25	10	18.20	0	0.00	19.45	10	10,742	0.09%
2020/08/24	5	17.80	0	0.00	17.70	5	10,470	0.05%
2020/08/21	0	0.00	17	17.51	17.40	-17	10,357	-0.16%
2020/08/20	31	15.36	16	16.09	17.40	15	10,198	0.15%
2020/08/19	1	17.00	3	16.97	16.50	-2	9,809	-0.02%
2020/08/18	27	18.24	17	17.46	18.30	10	9,618	0.10%
2020/08/17	8	17.76	6	18.03	18.30	2	9,145	0.02%
2020/08/14	30	15.92	4	15.00	16.80	26	8,644	0.30%
2020/08/13	4	14.58	10	15.30	15.30	-6	7,957	-0.08%
2020/08/12	28	13.10	30	13.53	13.95	-2	7,562	-0.03%
2020/08/10	0	0.00	518	11.55	11.55	-518	6,482	-7.99%	大賣/鉅額交易
2020/08/07	3	10.12	0	0.00	10.50	3	6,628	0.05%
2020/08/06	0	0.00	3	9.60	9.56	-3	6,230	-0.05%
2020/08/05	43	9.78	3	9.64	9.68	40	6,204	0.64%
2020/08/04	0	0.00	5	9.10	9.61	-5	6,243	-0.08%
2020/07/30	0	0.00	5	9.20	9.08	-5	6,013	-0.08%
2020/07/28	3	8.10	0	0.00	7.97	3	5,765	0.05%
2020/07/23	1	8.77	0	0.00	8.78	1	5,569	0.02%
2020/07/22	0	0.00	6	9.03	8.94	-6	5,502	-0.11%
2020/07/20	0	0.00	10	8.89	9.03	-10	5,255	-0.19%
2020/07/16	8	9.88	0	0.00	9.70	8	5,053	0.16%
2020/07/14	0	0.00	1	9.50	9.50	-1	4,719	-0.02%
2020/07/13	2	9.05	2	9.01	9.01	0	4,537	0.00%
2020/07/10	9	9.57	56	9.32	9.42	-47	4,430	-1.06%
2020/07/09	1	9.05	0	0.00	9.27	1	4,009	0.02%
2020/07/08	50	8.21	3	8.23	8.43	47	3,713	1.27%
2020/07/07	3	7.53	0	0.00	7.71	3	3,394	0.09%
2020/07/03	0	0.00	6	7.77	7.80	-6	3,260	-0.18%
2020/07/02	6	7.73	0	0.00	7.97	6	3,210	0.19%
2020/07/01	0	0.00	1	7.41	7.65	-1	3,115	-0.03%
2020/06/18	0	0.00	2	7.11	7.11	-2	2,881	-0.07%
2020/06/17	0	0.00	2	7.13	7.12	-2	2,906	-0.07%
2020/06/09	2	7.49	2	7.49	7.48	0	3,054	0.00%
2020/06/08	0	0.00	6	7.70	7.64	-6	3,083	-0.19%
2020/06/05	3	7.60	0	0.00	7.60	3	3,049	0.10%
2020/06/04	2	7.56	0	0.00	7.60	2	3,057	0.07%
2020/06/03	2	7.79	3	7.67	7.77	-1	3,015	-0.03%
2020/06/02	3	7.28	0	0.00	7.61	3	2,847	0.11%
2020/05/29	2	6.93	0	0.00	6.86	2	2,758	0.07%
2020/05/26	0	0.00	6	7.02	7.01	-6	2,748	-0.22%
2020/05/25	2	6.88	0	0.00	6.92	2	2,724	0.07%
2020/05/22	2	7.06	0	0.00	7.01	2	2,700	0.07%
2020/05/21	2	7.31	5	7.27	7.24	-3	2,690	-0.11%
2020/05/20	3	6.92	0	0.00	6.95	3	2,638	0.11%
2020/05/19	1	6.88	0	0.00	6.94	1	2,617	0.04%
2020/05/18	1	6.91	0	0.00	6.85	1	2,595	0.04%
2020/05/15	1	7.65	0	0.00	7.30	1	2,525	0.04%
2020/05/14	1	7.94	7	7.82	7.60	-6	2,456	-0.24%
2020/05/12	0	0.00	5	6.65	6.68	-5	2,096	-0.24%
2020/05/11	2	6.65	0	0.00	6.77	2	2,032	0.10%
2020/04/24	50	5.22	0	0.00	5.21	50	1,932	2.59%
2020/04/22	0	0.00	50	5.23	5.28	-50	1,945	-2.57%
2020/04/21	50	5.40	2	5.43	5.29	48	1,960	2.45%
2020/04/17	2	5.71	0	0.00	5.57	2	2,009	0.10%
2020/04/15	0	0.00	3	5.47	5.45	-3	1,981	-0.15%
2020/04/13	0	0.00	40	5.20	5.14	-40	1,979	-2.02%
2020/04/10	40	5.23	0	0.00	5.24	40	1,986	2.01%
2020/04/08	50	5.11	0	0.00	5.23	50	1,991	2.51%
2020/03/30	18	4.80	0	0.00	4.90	18	2,024	0.89%
2020/03/25	0	0.00	3	4.39	4.41	-3	1,943	-0.15%
2020/03/24	10	4.18	0	0.00	4.14	10	1,945	0.51%
2020/03/20	3	4.20	1	4.41	4.20	2	1,912	0.10%
2020/03/19	1	4.33	0	0.00	4.33	1	1,816	0.06%
2020/03/13	50	5.16	0	0.00	5.19	50	1,722	2.90%
2020/03/10	50	6.25	0	0.00	6.26	50	1,680	2.97%
2020/03/02	3	6.76	0	0.00	6.78	3	1,677	0.18%
2020/02/24	10	7.30	0	0.00	7.20	10	1,656	0.60%
2020/02/21	10	7.47	0	0.00	7.46	10	1,639	0.61%
2020/02/18	7	7.52	0	0.00	7.51	7	1,628	0.43%
2020/02/11	50	7.41	0	0.00	7.40	50	1,607	3.11%
2020/02/10	2	7.46	0	0.00	7.52	2	1,623	0.12%
2020/01/30	50	7.55	6	7.55	7.39	44	1,574	2.79%
2020/01/20	6	8.27	0	0.00	8.21	6	1,526	0.39%
2020/01/14	18	8.27	0	0.00	8.20	18	1,536	1.17%
2020/01/08	0	0.00	1	7.98	7.98	-1	1,577	-0.06%
2019/12/26	0	0.00	3	8.19	8.20	-3	1,488	-0.20%
2019/12/10	0	0.00	2	8.16	8.16	-2	1,627	-0.12%
2019/11/29	0	0.00	10	8.47	8.42	-10	1,762	-0.57%
2019/11/25	0	0.00	1	8.85	8.80	-1	1,861	-0.05%
2019/11/15	1	8.95	0	0.00	8.91	1	2,145	0.05%
2019/11/06	3	9.26	0	0.00	9.20	3	3,096	0.10%
2019/10/25	0	0.00	1	9.43	9.32	-1	4,973	-0.02%
2019/10/17	1	9.55	5	9.48	9.44	-4	5,029	-0.08%
2019/10/16	1	9.70	0	0.00	9.70	1	5,020	0.02%
2019/10/08	0	0.00	20	9.20	9.17	-20	4,943	-0.40%
2019/10/04	20	9.27	0	0.00	9.26	20	4,981	0.40%
2019/09/25	4	9.70	0	0.00	9.65	4	5,100	0.08%
2019/09/19	5	9.34	0	0.00	9.23	5	5,003	0.10%
2019/09/09	0	0.00	1	9.73	9.72	-1	4,889	-0.02%
2019/09/05	23	9.89	0	0.00	9.89	23	4,910	0.47%
2019/08/27	1	9.96	0	0.00	9.71	1	4,737	0.02%
2019/08/20	2	10.95	44	10.88	10.80	-42	4,522	-0.93%
2019/08/19	0	0.00	15	10.84	10.70	-15	4,486	-0.33%
2019/08/16	4	10.60	0	0.00	10.70	4	4,450	0.09%
2019/08/15	14	10.41	0	0.00	10.80	14	4,413	0.32%
2019/08/14	9	11.31	2	10.80	10.85	7	4,315	0.16%
2019/08/13	10	11.98	2	12.00	11.95	8	4,044	0.20%
2019/08/12	10	11.50	5	12.15	12.15	5	3,899	0.13%
2019/08/08	0	0.00	5	11.05	11.05	-5	3,598	-0.14%
2019/08/07	0	0.00	40	11.18	10.90	-40	3,540	-1.13%
2019/08/05	22	11.18	0	0.00	10.70	22	3,307	0.67%
2019/08/02	14	11.34	4.2	11.20	11.30	9.8	3,176	0.31%
2019/08/01	13	10.92	1	11.60	11.60	12	3,000	0.40%
2019/07/31	1	11.05	16	10.79	10.95	-15	2,708	-0.55%
2019/07/30	0	0.00	8	10.74	11.05	-8	2,479	-0.32%
2019/07/29	16	9.89	7	10.05	10.05	9	1,934	0.47%
2019/07/22	2	8.72	0	0.00	8.72	2	1,793	0.11%
2019/07/19	0	0.00	14	8.83	8.69	-14	1,805	-0.78%
2019/07/17	2	8.93	1	8.95	8.92	1	1,774	0.06%
2019/07/16	2	8.95	0	0.00	8.95	2	1,801	0.11%
2019/07/15	2	8.92	0	0.00	8.97	2	1,850	0.11%
2019/07/12	6	8.94	0	0.00	8.95	6	1,870	0.32%
2019/07/11	2	9.12	0	0.00	9.06	2	1,888	0.11%
2019/07/08	0	0.00	1	9.06	8.87	-1	1,929	-0.05%
2019/07/05	3	9.10	0	0.00	9.08	3	2,001	0.15%
2019/07/03	0	0.00	5	8.94	8.89	-5	2,111	-0.24%
2019/06/21	101	8.72	0	0.00	8.63	101	2,459	4.11%	大買/鉅額交易
2019/05/21	0	0.00	2	8.05	8.05	-2	4,119	-0.05%
2019/05/17	2	8.20	3	8.18	8.00	-1	4,389	-0.02%
2019/05/14	0	0.00	1	7.88	8.10	-1	5,008	-0.02%
2019/05/08	0.2	8.70	0	0.00	8.70	0.2	5,171	0.00%
2019/04/25	3	9.03	1	8.95	9.00	2	6,396	0.03%
2019/04/24	0	0.00	2	8.94	8.91	-2	6,566	-0.03%
2019/04/22	3	9.09	0	0.00	9.05	3	6,689	0.04%
2019/04/19	0	0.00	3	9.03	9.09	-3	6,675	-0.04%
2019/04/10	0	0.00	42	8.90	9.06	-42	6,824	-0.62%
2019/04/09	0	0.00	4	8.76	8.90	-4	7,020	-0.06%
2019/03/25	3	8.52	1	8.50	8.47	2	6,976	0.03%
2019/03/22	10	8.73	0	0.00	8.72	10	6,928	0.14%
2019/03/21	0	0.00	13	8.95	8.84	-13	6,949	-0.19%
2019/03/20	0	0.00	3	9.06	9.03	-3	6,911	-0.04%
2019/03/19	0	0.00	1	8.91	9.05	-1	6,907	-0.01%
2019/03/18	0	0.00	2	9.05	8.84	-2	6,854	-0.03%
2019/03/14	0	0.00	1	9.05	9.01	-1	6,805	-0.01%
2019/03/13	1	9.03	0	0.00	9.04	1	6,900	0.01%
2019/03/11	0	0.00	1	9.03	8.97	-1	6,949	-0.01%
2019/03/04	0	0.00	20	9.10	9.08	-20	7,809	-0.26%
2019/02/27	1	9.10	0	0.00	9.09	1	8,124	0.01%
2019/02/26	0	0.00	10	9.11	9.09	-10	8,416	-0.12%
2019/02/21	30	9.21	0	0.00	9.15	30	8,508	0.35%
2019/02/20	1	9.43	0	0.00	9.27	1	8,490	0.01%
2019/02/19	10	9.19	10	9.34	9.26	0	8,531	0.00%
2019/02/18	2	9.12	0	0.00	9.13	2	8,460	0.02%
2019/02/15	2	9.37	1	9.22	9.03	1	8,634	0.01%
2019/02/14	0	0.00	2	9.40	9.71	-2	8,469	-0.02%
2019/02/11	0	0.00	2	8.80	8.80	-2	8,327	-0.02%
2019/01/25	2	9.01	1	9.14	9.06	1	8,926	0.01%
2019/01/22	1	8.88	0	0.00	8.81	1	8,855	0.01%
2019/01/21	0	0.00	1	9.25	9.08	-1	8,823	-0.01%
2019/01/18	0	0.00	7	9.39	9.30	-7	8,889	-0.08%
2019/01/17	4	9.43	1	9.83	9.28	3	8,843	0.03%
2019/01/16	0	0.00	2	9.00	9.18	-2	8,358	-0.02%
2018/12/28	0	0.00	1	8.10	8.50	-1	8,936	-0.01%
2018/12/21	12	7.04	8	6.99	7.25	4	9,231	0.04%
2018/12/20	2	7.02	0	0.00	6.99	2	9,214	0.02%
2018/12/19	1	7.64	0	0.00	7.56	1	9,164	0.01%
2018/12/18	0	0.00	14	7.62	7.61	-14	9,251	-0.15%
2018/12/14	1	8.16	1	8.21	8.11	0	9,651	0.00%
2018/12/13	10	8.58	9	8.53	8.54	1	9,747	0.01%
2018/12/12	2	8.52	3	8.55	8.50	-1	9,796	-0.01%
2018/12/10	3	8.52	0	0.00	8.48	3	9,831	0.03%
2018/12/07	1	8.38	0	0.00	8.40	1	9,771	0.01%
2018/12/06	10	8.78	16	8.32	8.21	-6	9,780	-0.06%
2018/12/05	11	8.82	3	8.77	8.81	8	9,711	0.08%
2018/12/04	2	9.17	7	9.13	9.02	-5	9,728	-0.05%
2018/12/03	12	8.87	4	8.84	8.85	8	9,707	0.08%
2018/11/30	0	0.00	2	9.15	8.71	-2	9,629	-0.02%
2018/11/29	1	9.25	0	0.00	9.18	1	9,398	0.01%
2018/11/28	0	0.00	15	9.35	9.19	-15	9,225	-0.16%
2018/11/27	2	8.46	7	8.45	8.52	-5	9,003	-0.06%
2018/11/26	10	8.22	13	8.29	8.40	-3	9,102	-0.03%
2018/11/23	5	8.12	10	8.23	8.23	-5	8,841	-0.06%
2018/11/20	3	7.48	0	0.00	7.44	3	8,446	0.04%
2018/11/19	0	0.00	4.4	7.84	7.83	-4.4	8,348	-0.05%
2018/11/16	14	7.84	0	0.00	7.70	14	8,461	0.17%
2018/11/15	1	8.26	0	0.00	8.00	1	8,483	0.01%
2018/11/14	0	0.00	10	8.29	8.33	-10	8,627	-0.12%
2018/11/13	2	7.56	2	7.77	7.85	0	8,483	0.00%
2018/11/12	1	7.82	0	0.00	7.82	1	8,434	0.01%
2018/11/08	2	7.94	0	0.00	7.80	2	8,380	0.02%
2018/11/07	1	7.82	4	7.99	7.97	-3	8,335	-0.04%
2018/11/06	11	7.89	3	8.06	7.68	8	8,321	0.10%
2018/11/05	0	0.00	2	7.59	7.59	-2	8,142	-0.02%
2018/11/02	4	7.06	0	0.00	6.90	4	8,120	0.05%
2018/10/31	0	0.00	3	6.50	6.50	-3	8,247	-0.04%
2018/10/24	3	7.16	0	0.00	7.00	3	7,992	0.04%
2018/10/23	10	7.18	10	7.31	7.08	0	7,964	0.00%
2018/10/22	0	0.00	4	7.03	7.19	-4	7,965	-0.05%
2018/10/18	0	0.00	1	7.46	7.13	-1	8,096	-0.01%
2018/10/17	3	7.26	0	0.00	7.37	3	8,024	0.04%
2018/10/15	1	7.62	0	0.00	7.59	1	7,915	0.01%
2018/10/11	101	7.34	0	0.00	7.34	101	7,835	1.29%	大買/鉅額交易
2018/10/05	24	8.91	0	0.00	8.96	24	7,592	0.32%
2018/10/03	0	0.00	3	9.60	9.42	-3	7,678	-0.04%
2018/10/02	2	9.69	24	9.68	9.63	-22	7,668	-0.29%
2018/09/27	2	10.20	22	10.24	10.10	-20	7,770	-0.26%
2018/09/26	0	0.00	3	10.45	10.30	-3	7,780	-0.04%
2018/09/25	25	10.68	2	10.70	10.25	23	7,810	0.29%
2018/09/21	0	0.00	15	10.40	10.55	-15	7,786	-0.19%
2018/09/19	10	10.40	3	10.37	10.45	7	7,750	0.09%
2018/09/13	2	9.56	0	0.00	9.47	2	7,789	0.03%
2018/09/11	20	9.80	0	0.00	9.69	20	7,762	0.26%
2018/09/10	2	9.82	0	0.00	9.50	2	7,787	0.03%
2018/09/07	2	10.45	1	10.15	10.15	1	7,768	0.01%
2018/09/06	0	0.00	3	10.55	10.60	-3	7,696	-0.04%
2018/09/05	0	0.00	20	10.80	10.75	-20	7,678	-0.26%
2018/09/04	3	10.90	2	10.85	10.85	1	7,673	0.01%
2018/09/03	7	11.09	0	0.00	10.80	7	7,632	0.09%
2018/08/31	0	0.00	2	11.15	11.15	-2	7,413	-0.03%
2018/08/28	0	0.00	17	10.49	10.40	-17	7,280	-0.23%
2018/08/24	22	10.55	10	10.40	10.35	12	7,297	0.16%
2018/08/23	0	0.00	1	10.35	10.65	-1	7,235	-0.01%
2018/08/22	28	10.28	1	10.35	10.35	27	7,047	0.38%
2018/08/21	7	9.65	2	9.86	9.98	5	6,876	0.07%
2018/08/20	2	10.15	0	0.00	10.00	2	6,610	0.03%
2018/08/16	7	10.35	0	0.00	10.55	7	6,500	0.11%
2018/08/14	7	10.87	0	0.00	10.85	7	6,363	0.11%
2018/08/13	0	0.00	1	10.55	10.55	-1	6,290	-0.02%
2018/08/10	1	11.80	4	11.70	11.40	-3	6,115	-0.05%
2018/08/09	0	0.00	1	11.90	11.30	-1	5,947	-0.02%
2018/08/08	1	11.90	15	11.90	11.90	-14	5,822	-0.24%
2018/08/07	3	12.45	0	0.00	12.45	3	5,670	0.05%
2018/08/06	0	0.00	1	13.05	13.00	-1	5,516	-0.02%
2018/07/27	10	13.45	1	13.50	13.45	9	5,251	0.17%
2018/07/26	1	13.65	0	0.00	13.85	1	5,208	0.02%
2018/07/24	1	13.35	0	0.00	13.30	1	4,934	0.02%
2018/07/20	2	13.20	13	12.75	12.95	-11	4,848	-0.23%
2018/07/18	5	13.50	5	13.48	13.50	0	4,764	0.00%
2018/07/17	0	0.00	2	13.65	13.70	-2	4,826	-0.04%
2018/07/16	3	14.10	0	0.00	14.05	3	4,788	0.06%
2018/07/13	0	0.00	1	13.85	13.90	-1	4,811	-0.02%
2018/07/11	1	14.20	1	14.35	13.90	0	4,791	0.00%
2018/07/10	0	0.00	1	13.75	13.75	-1	4,540	-0.02%
2018/07/04	3	13.73	1	13.75	13.60	2	4,460	0.04%
2018/07/03	2	14.55	0	0.00	13.65	2	4,388	0.05%
2018/07/02	2	15.28	0	0.00	14.35	2	4,273	0.05%
2018/06/29	5	15.40	5	15.82	15.40	0	4,184	0.00%
2018/06/28	3	15.20	19	15.63	15.70	-16	3,951	-0.40%
2018/06/27	2	14.70	1	14.35	14.30	1	3,711	0.03%
2018/06/26	21	14.99	10	15.11	15.05	11	3,602	0.31%
2018/06/25	3	16.85	0	0.00	16.55	3	3,415	0.09%
2018/06/21	0	0.00	20	17.15	17.05	-20	3,349	-0.60%
2018/06/20	3	17.40	6	17.33	17.50	-3	3,392	-0.09%
2018/06/15	2	18.23	45	18.05	17.95	-43	3,638	-1.18%
2018/06/14	0	0.00	5	18.50	18.50	-5	3,572	-0.14%
2018/06/13	0	0.00	2	18.80	18.80	-2	3,584	-0.06%
2018/06/12	3	18.95	0	0.00	18.85	3	3,575	0.08%
2018/06/08	1	19.05	0	0.00	19.00	1	3,547	0.03%
2018/06/07	30	19.40	20	19.40	19.25	10	3,597	0.28%
2018/06/06	20	19.10	0	0.00	19.10	20	3,513	0.57%
2018/06/05	45	19.03	0	0.00	19.00	45	3,487	1.29%
2018/06/04	2	19.68	4	19.80	19.65	-2	3,409	-0.06%
2018/06/01	2	19.75	13	20.30	20.10	-11	3,355	-0.33%
2018/05/30	15	19.63	2	19.70	19.65	13	3,360	0.39%
2018/05/29	2	19.85	8	19.98	19.85	-6	3,384	-0.18%
2018/05/28	1	20.15	2	19.93	19.85	-1	3,398	-0.03%
2018/05/24	10	20.05	0	0.00	20.20	10	3,397	0.29%
2018/05/23	1	19.55	0	0.00	19.50	1	3,374	0.03%
2018/05/18	0	0.00	15	19.73	19.55	-15	3,420	-0.44%
2018/05/16	10	19.40	0	0.00	19.40	10	3,500	0.29%
2018/05/15	3	20.00	0	0.00	19.90	3	3,479	0.09%
2018/05/14	2	20.30	0	0.00	20.20	2	3,556	0.06%
2018/05/11	2	20.10	0	0.00	20.05	2	3,542	0.06%
2018/05/03	2	21.20	0	0.00	20.80	2	3,485	0.06%
2018/05/02	2	20.80	0	0.00	20.65	2	3,451	0.06%
2018/04/30	0	0.00	1	20.50	20.70	-1	3,466	-0.03%
2018/04/26	3	20.05	1	20.00	19.75	2	3,502	0.06%
2018/04/25	2	20.30	0	0.00	20.40	2	3,504	0.06%
2018/04/24	2	19.90	2	20.35	20.30	0	3,482	0.00%
2018/04/23	3	21.65	19	21.63	21.20	-16	3,403	-0.47%
2018/04/20	4	23.00	0	0.00	23.15	4	3,275	0.12%
2018/04/19	17	23.60	3	23.75	23.25	14	3,269	0.43%
2018/04/18	1	22.65	15	23.00	22.90	-14	3,219	-0.43%
2018/04/17	2	23.20	0	0.00	22.85	2	3,197	0.06%
2018/04/16	10	24.30	0	0.00	23.65	10	3,136	0.32%
2018/04/13	10	24.00	20	24.20	23.60	-10	3,074	-0.33%
2018/04/12	20	23.98	7	23.90	24.10	13	3,074	0.42%
2018/04/11	0	0.00	2	23.25	23.30	-2	2,884	-0.07%
2018/03/26	4	22.88	1	22.85	22.65	3	2,995	0.10%
2018/03/23	2	23.00	1	23.45	23.05	1	2,971	0.03%
2018/03/22	52	23.73	27	23.93	23.60	25	2,905	0.86%
2018/03/21	23	23.12	0	0.00	23.05	23	2,518	0.91%
2018/03/20	4	22.90	30	22.95	23.00	-26	2,491	-1.04%
2018/03/19	31	23.30	0	0.00	23.20	31	2,474	1.25%
2018/03/13	1	23.15	0	0.00	23.15	1	2,365	0.04%
2018/03/09	1	22.50	0	0.00	22.60	1	2,325	0.04%
2018/03/06	0	0.00	1	22.80	22.70	-1	2,354	-0.04%
2018/03/05	0	0.00	2	22.85	22.55	-2	2,377	-0.08%
2018/03/02	1	22.40	0	0.00	22.45	1	2,365	0.04%
2018/03/01	0	0.00	1	21.95	22.15	-1	2,350	-0.04%
2018/02/27	0	0.00	1	21.70	21.80	-1	2,348	-0.04%
2018/02/23	0	0.00	3	21.92	21.85	-3	2,371	-0.13%
2018/02/22	0	0.00	7	21.40	21.50	-7	2,379	-0.29%
2018/02/21	0	0.00	2	20.93	21.05	-2	2,377	-0.08%
2018/02/09	3	18.90	1	20.20	20.10	2	2,376	0.08%
2018/02/07	2	20.60	20	20.55	20.40	-18	2,374	-0.76%
2018/02/06	1	21.60	15	21.50	20.00	-14	2,395	-0.58%
2018/01/31	4	22.65	0	0.00	22.65	4	2,479	0.16%
2018/01/29	1	22.55	0	0.00	22.55	1	2,513	0.04%
2018/01/23	5	23.18	1	23.50	23.00	4	2,726	0.15%
2018/01/22	1	23.45	4	23.60	23.35	-3	2,741	-0.11%
2018/01/19	0	0.00	1	23.00	23.20	-1	2,768	-0.04%
2018/01/18	0	0.00	1	22.95	22.80	-1	2,844	-0.04%
2018/01/16	2	22.70	0	0.00	22.85	2	2,967	0.07%
2018/01/09	2	23.05	11	23.14	23.00	-9	3,968	-0.23%
2018/01/08	24	23.63	3	23.55	23.20	21	4,125	0.51%
2018/01/05	1	23.30	32	23.45	23.20	-31	4,081	-0.76%
2018/01/04	31	23.15	12	23.11	23.20	19	4,099	0.46%
2018/01/03	2	22.50	0	0.00	22.45	2	4,066	0.05%