茂迪 (6244)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
25.95
漲跌
▼0.35
漲幅
-1.33%
成交量
1,776張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3	26.35	26.25	-3	3,209	-0.09%
2024/04/29	1	26.80	0	0.00	26.75	1	3,171	0.03%
2024/04/26	0	0.00	5	26.75	26.65	-5	3,158	-0.16%
2024/04/24	1	27.35	0	0.00	27.35	1	3,137	0.03%
2024/04/19	8	28.55	0	0.00	27.60	8	3,058	0.26%
2024/04/11	2	27.80	0	0.00	27.55	2	2,485	0.08%
2024/04/10	4	28.16	2	28.45	28.15	2	2,465	0.08%
2024/04/09	0	0.00	2	27.80	27.30	-2	2,369	-0.08%
2024/04/01	2	27.60	0	0.00	27.55	2	2,314	0.09%
2024/03/29	0	0.00	2	28.75	27.75	-2	2,303	-0.09%
2024/03/26	2	27.55	2	27.95	27.50	0	2,131	0.00%
2024/03/25	2	27.70	0	0.00	27.75	2	2,244	0.09%
2024/03/22	2	27.98	0	0.00	28.10	2	2,246	0.09%
2024/03/21	9	27.91	9	27.93	27.90	0	2,120	0.00%
2024/03/13	0	0.00	3	26.50	26.20	-3	1,943	-0.15%
2024/03/11	3	26.30	0	0.00	26.90	3	1,928	0.16%
2024/03/05	0	0.00	3	26.95	26.80	-3	1,882	-0.16%
2024/02/29	1	27.20	5	27.65	27.65	-4	1,826	-0.22%
2024/02/21	0	0.00	1	26.30	26.50	-1	1,813	-0.06%
2024/02/01	1	26.20	0	0.00	26.15	1	1,832	0.05%
2024/01/23	3	26.65	0	0.00	26.55	3	2,037	0.15%
2024/01/22	5	26.33	0	0.00	26.35	5	2,140	0.23%
2024/01/15	1	27.35	1	27.55	27.60	0	2,351	0.00%
2024/01/11	1	26.75	0	0.00	26.45	1	2,644	0.04%
2023/12/29	0.6	28.38	0	0.00	28.05	0.6	3,043	0.02%
2023/12/27	0.4	28.44	0	0.00	28.45	0.4	3,038	0.01%
2023/12/20	0	0.00	15	28.76	28.85	-15	2,991	-0.50%
2023/12/19	9	28.18	2	28.40	28.10	7	2,852	0.25%
2023/12/18	4	28.94	0	0.00	28.80	4	2,836	0.14%
2023/12/15	3	28.60	0	0.00	28.70	3	2,832	0.11%
2023/12/08	1	28.00	0	0.00	27.95	1	2,753	0.04%
2023/11/20	1	29.00	1	28.45	28.40	0	2,813	0.00%
2023/11/15	0	0.00	5	27.85	28.00	-5	2,807	-0.18%
2023/11/14	5	27.31	0	0.00	27.40	5	2,801	0.18%
2023/11/07	0	0.00	1	28.60	28.45	-1	2,763	-0.04%
2023/11/03	1	28.40	0	0.00	28.15	1	2,777	0.04%
2023/10/30	2	29.35	2	28.65	28.65	0	2,760	0.00%
2023/10/25	0	0.00	1	29.15	29.05	-1	2,679	-0.04%
2023/10/24	37	29.41	33	29.40	29.45	4	2,667	0.15%
2023/10/23	37	28.99	42	29.84	29.90	-5	2,589	-0.19%
2023/10/19	4	29.03	3	29.55	28.45	1	2,366	0.04%
2023/10/18	6	29.18	9	29.34	29.30	-3	2,325	-0.13%
2023/10/16	1	29.20	3	28.93	28.90	-2	2,244	-0.09%
2023/10/13	1	28.00	0	0.00	27.95	1	2,173	0.05%
2023/10/11	1	27.50	0	0.00	27.35	1	2,235	0.04%
2023/10/02	0	0.00	2	27.15	27.20	-2	2,399	-0.08%
2023/09/15	0	0.00	5	27.55	27.50	-5	3,235	-0.15%
2023/09/13	3	27.10	0	0.00	27.05	3	3,737	0.08%
2023/09/06	2	28.30	0	0.00	28.25	2	4,122	0.05%
2023/08/25	0	0.00	5	28.55	28.55	-5	4,695	-0.11%
2023/08/24	5	28.45	0	0.00	28.20	5	4,806	0.10%
2023/08/16	0	0.00	5	28.11	28.00	-5	5,153	-0.10%
2023/08/15	5	28.61	0	0.00	28.45	5	5,227	0.10%
2023/08/14	2	28.10	0	0.00	28.10	2	5,420	0.04%
2023/08/11	2	28.60	0	0.00	28.50	2	5,458	0.04%
2023/08/10	0.1	28.40	0	0.00	28.35	0.1	5,522	0.00%
2023/08/09	0	0.00	18	28.90	28.95	-18	5,615	-0.32%
2023/08/07	5	29.45	5	29.50	29.45	0	5,780	0.00%
2023/08/04	0	0.00	10	29.55	29.55	-10	5,955	-0.17%
2023/08/02	1	29.60	0	0.00	29.45	1	6,419	0.02%
2023/07/31	14	30.69	0	0.00	30.05	14	7,170	0.20%
2023/07/27	0	0.00	6	30.38	30.45	-6	7,577	-0.08%
2023/07/25	8	29.74	7	30.06	30.25	1	7,980	0.01%
2023/07/24	0	0.00	11	29.98	29.90	-11	8,168	-0.13%
2023/07/21	3	30.45	1	30.55	30.30	2	8,300	0.02%
2023/07/20	10	31.39	0	0.00	31.15	10	8,520	0.12%
2023/07/19	1	31.20	0	0.00	31.25	1	8,722	0.01%
2023/07/18	1	32.20	0	0.00	31.90	1	9,859	0.01%
2023/07/13	1	32.50	0	0.00	32.30	1	12,521	0.01%
2023/07/12	2	33.20	0	0.00	32.75	2	12,611	0.02%
2023/07/10	3	33.90	0	0.00	33.55	3	12,884	0.02%
2023/07/07	0	0.00	1	33.50	33.75	-1	13,498	-0.01%
2023/07/06	2	34.60	2	34.75	34.75	0	13,512	0.00%
2023/07/05	1	34.70	4	35.13	34.50	-3	13,480	-0.02%
2023/06/30	1	34.15	2	34.08	34.10	-1	13,564	-0.01%
2023/06/26	2	33.35	1	33.85	33.25	1	14,697	0.01%
2023/06/21	1	34.05	0	0.00	34.25	1	14,890	0.01%
2023/06/20	0	0.00	21	33.52	34.60	-21	15,218	-0.14%
2023/06/16	6	33.18	3	33.25	33.40	3	15,871	0.02%
2023/06/15	4	32.28	8	32.75	32.50	-4	16,934	-0.02%
2023/06/14	4	32.58	10	32.60	32.60	-6	17,638	-0.03%
2023/06/13	13	32.24	1	32.55	32.35	12	17,951	0.07%
2023/06/12	23	32.76	2	32.55	32.50	21	18,348	0.11%
2023/06/08	1	33.85	20	33.79	33.75	-19	18,627	-0.10%
2023/06/07	19	33.26	10	33.40	33.20	9	18,570	0.05%
2023/06/06	3	34.75	2	34.45	34.30	1	18,397	0.01%
2023/06/01	2	34.68	1	34.35	34.25	1	18,296	0.01%
2023/05/29	1	35.20	4	35.38	35.40	-3	18,102	-0.02%
2023/05/26	1	34.30	1	34.00	34.00	0	17,977	0.00%
2023/05/23	2	34.90	0	0.00	34.90	2	17,855	0.01%
2023/05/22	2	35.15	2	35.10	35.10	0	17,845	0.00%
2023/05/19	2	34.40	2	34.20	34.10	0	17,826	0.00%
2023/05/18	6	34.21	6	34.53	34.65	0	17,750	0.00%
2023/05/16	2	34.90	0	0.00	35.00	2	17,505	0.01%
2023/05/15	2	34.90	4	34.75	34.60	-2	17,437	-0.01%
2023/05/12	4	34.13	4	34.40	34.10	0	17,348	0.00%
2023/05/11	6	33.93	8	34.13	33.80	-2	17,294	-0.01%
2023/05/10	8	34.24	4	34.40	34.35	4	17,229	0.02%
2023/05/09	6	35.47	4	34.95	34.50	2	17,048	0.01%
2023/05/08	4	38.16	3	38.35	38.30	1	16,604	0.01%
2023/05/05	216	40.61	205	39.48	38.50	11	16,567	0.07%	大買/大賣/
2023/05/04	3	39.18	0	0.00	39.70	3	16,043	0.02%
2023/05/03	3	39.10	3.1	39.70	39.70	-0.1	15,936	0.00%
2023/05/02	12	38.53	11	39.45	39.30	1	15,785	0.01%
2023/04/28	2	37.90	6	37.94	37.75	-4	15,503	-0.03%
2023/04/27	5	37.70	0	0.00	37.55	5	15,413	0.03%
2023/04/25	1	37.85	4	37.55	37.75	-3	14,976	-0.02%
2023/04/24	3	38.98	0	0.00	39.10	3	14,726	0.02%
2023/04/21	9	40.61	28	39.81	38.55	-19	14,513	-0.13%
2023/04/20	37	42.37	15	41.83	40.00	22	13,345	0.16%
2023/04/19	3	40.10	4	41.06	41.40	-1	12,094	-0.01%
2023/04/18	3	38.25	8.2	38.58	37.65	-5.2	11,245	-0.05%
2023/04/17	5	36.85	0	0.00	36.65	5	10,662	0.05%
2023/04/14	0	0.00	1.2	37.36	36.70	-1.2	10,675	-0.01%
2023/04/12	0	0.00	26	38.05	38.00	-26	10,387	-0.25%
2023/04/11	27.2	36.45	27	36.95	36.45	0.2	9,806	0.00%
2023/04/10	0	0.00	10	36.95	36.65	-10	9,750	-0.10%
2023/04/06	2	36.40	0	0.00	36.40	2	9,689	0.02%
2023/03/30	1	36.40	0.5	36.20	36.30	0.5	9,552	0.01%
2023/03/28	0.3	35.80	0	0.00	35.75	0.3	9,264	0.00%
2023/03/27	30	36.92	1	37.00	36.45	29	9,109	0.32%
2023/03/24	1	35.60	7	35.79	36.15	-6	8,632	-0.07%
2023/03/23	102	36.91	101	36.36	36.30	1	8,497	0.01%	大買/大賣/
2023/03/22	4	35.91	2	36.30	36.25	2	8,257	0.02%
2023/03/21	10	36.06	3.2	36.49	36.50	6.8	8,187	0.08%
2023/03/20	3	35.30	3.3	35.04	35.80	-0.3	8,002	0.00%
2023/03/17	1	32.90	1	33.50	33.90	0	7,013	0.00%
2023/03/16	11	30.75	11	30.50	30.85	0	6,466	0.00%
2023/03/15	300	32.11	300	32.32	31.95	0	6,122	0.00%	大買/大賣/
2023/03/14	200	31.05	214	30.39	30.00	-14	5,647	-0.25%	大買/大賣/
2023/03/10	0	0.00	5	29.53	29.15	-5	5,226	-0.10%
2023/03/09	0	0.00	20	30.00	29.35	-20	5,209	-0.38%
2023/03/08	5	29.83	8	29.79	29.85	-3	5,152	-0.06%
2023/03/02	0	0.00	7	28.59	28.75	-7	4,967	-0.14%
2023/03/01	2	28.25	1	28.50	28.25	1	4,957	0.02%
2023/02/24	0	0.00	1	28.45	28.35	-1	4,975	-0.02%
2023/02/23	8	28.55	0	0.00	28.60	8	4,979	0.16%
2023/02/15	2	28.65	0	0.00	28.45	2	4,888	0.04%
2023/02/08	2	29.25	0	0.00	29.00	2	4,838	0.04%
2023/02/03	2	29.95	1	30.00	29.95	1	4,725	0.02%
2023/02/02	1	30.25	21	29.45	29.45	-20	4,613	-0.43%
2023/02/01	30	29.70	0	0.00	29.20	30	4,482	0.67%
2023/01/12	0	0.00	1	27.70	27.70	-1	4,376	-0.02%
2023/01/05	0	0.00	2	29.00	28.45	-2	4,393	-0.05%
2023/01/04	0	0.00	2	29.58	29.50	-2	4,308	-0.05%
2023/01/03	2	28.50	0	0.00	28.50	2	4,166	0.05%
2022/12/30	0	0.00	2	28.40	28.50	-2	4,112	-0.05%
2022/12/29	0	0.00	2	29.05	28.35	-2	4,094	-0.05%
2022/12/28	2	29.00	2	29.05	29.00	0	4,035	0.00%
2022/12/27	0	0.00	1	29.10	28.80	-1	3,958	-0.03%
2022/12/26	2	28.68	0	0.00	28.70	2	3,876	0.05%
2022/12/22	0.1	28.35	0	0.00	28.35	0.1	3,752	0.00%
2022/12/21	2	27.65	2	28.00	27.40	0	3,735	0.00%
2022/12/20	5	28.03	4	27.95	27.25	1	3,726	0.03%
2022/12/19	3	28.53	2	28.43	28.00	1	3,681	0.03%
2022/12/16	2	30.23	1	29.75	28.95	1	3,607	0.03%
2022/12/15	3	30.30	3	30.27	30.60	0	3,320	0.00%
2022/12/14	22	29.81	2	29.80	30.05	20	3,180	0.63%
2022/12/13	2	30.00	2	30.43	29.10	0	2,984	0.00%
2022/12/12	7	30.81	2	30.85	30.70	5	2,828	0.18%
2022/12/09	0	0.00	1	30.00	30.00	-1	2,264	-0.04%
2022/12/06	0	0.00	1	25.65	25.60	-1	1,886	-0.05%
2022/11/24	0	0.00	2	25.25	25.25	-2	2,313	-0.09%
2022/11/22	0	0.00	4	25.50	25.50	-4	2,486	-0.16%
2022/11/21	0	0.00	6	26.05	26.10	-6	2,479	-0.24%
2022/11/18	1	26.10	0	0.00	26.00	1	2,473	0.04%
2022/11/16	0	0.00	1	26.05	26.00	-1	2,478	-0.04%
2022/11/09	0	0.00	5	24.55	24.50	-5	2,526	-0.20%
2022/11/01	10	24.34	10	24.10	24.10	0	2,708	0.00%
2022/10/07	1	27.00	0	0.00	27.00	1	2,596	0.04%
2022/10/06	0	0.00	9	27.01	27.05	-9	2,604	-0.35%
2022/10/03	1	26.70	1	26.45	26.45	0	2,634	0.00%
2022/09/27	1	26.45	0	0.00	26.90	1	2,777	0.04%
2022/09/21	0	0.00	1	28.20	28.05	-1	2,840	-0.04%
2022/09/16	0	0.00	15	28.58	29.50	-15	2,994	-0.50%
2022/09/13	16	28.00	0	0.00	28.25	16	3,099	0.52%
2022/09/06	6	27.41	0	0.00	27.05	6	2,997	0.20%
2022/09/05	8	28.20	0	0.00	27.90	8	2,965	0.27%
2022/09/01	1	28.95	11	28.85	28.85	-10	2,875	-0.35%
2022/08/31	11	28.36	0	0.00	28.50	11	2,800	0.39%
2022/08/30	11	29.38	0	0.00	29.00	11	2,641	0.42%
2022/08/25	0	0.00	10	28.75	28.70	-10	2,492	-0.40%
2022/08/18	1	28.70	0	0.00	28.50	1	2,390	0.04%
2022/08/15	0	0.00	1	28.80	28.80	-1	2,341	-0.04%
2022/08/12	0	0.00	2	28.30	28.30	-2	2,296	-0.09%
2022/08/11	0	0.00	7	28.44	28.50	-7	2,291	-0.31%
2022/08/10	0	0.00	1	28.40	28.30	-1	2,286	-0.04%
2022/08/09	0	0.00	1	28.50	28.65	-1	2,303	-0.04%
2022/08/08	0	0.00	10	28.65	28.80	-10	2,247	-0.44%
2022/08/01	2	29.55	0	0.00	29.40	2	2,232	0.09%
2022/07/29	1	28.40	6	28.70	29.80	-5	2,207	-0.23%
2022/07/28	0	0.00	23	27.97	27.80	-23	2,167	-1.06%
2022/07/22	5	28.06	1	28.00	27.90	4	2,151	0.19%
2022/07/20	12	28.17	0	0.00	28.05	12	2,214	0.54%
2022/07/19	5	28.23	7	28.40	28.15	-2	2,266	-0.09%
2022/07/18	4	27.81	0	0.00	27.75	4	2,398	0.17%
2022/07/15	10	28.12	10	28.41	27.80	0	2,431	0.00%
2022/07/11	12	29.18	0	0.00	29.80	12	2,723	0.44%
2022/07/08	8	30.05	0	0.00	29.65	8	2,708	0.30%
2022/07/07	0	0.00	1	30.40	30.45	-1	2,694	-0.04%
2022/07/06	16	30.51	0	0.00	30.40	16	2,742	0.58%
2022/07/05	3	30.65	22	30.46	31.00	-19	2,850	-0.67%
2022/07/04	0	0.00	2	29.10	29.00	-2	2,832	-0.07%
2022/07/01	10	29.25	0	0.00	28.10	10	2,849	0.35%
2022/06/29	4	30.83	4	31.00	30.60	0	2,876	0.00%
2022/06/28	2	31.13	4	31.30	30.50	-2	2,872	-0.07%
2022/06/27	0	0.00	3	31.02	30.80	-3	2,861	-0.10%
2022/06/23	11	29.85	1	30.10	29.30	10	2,683	0.37%
2022/06/08	0	0.00	1	29.65	29.85	-1	3,486	-0.03%
2022/05/19	1	28.10	0	0.00	28.30	1	4,355	0.02%
2022/05/18	1	28.50	0	0.00	28.50	1	4,380	0.02%
2022/05/17	1	28.40	0	0.00	28.35	1	4,392	0.02%
2022/05/05	0	0.00	5	30.85	30.95	-5	4,367	-0.11%
2022/05/04	5	30.45	0	0.00	30.40	5	4,376	0.11%
2022/04/29	1	30.85	0	0.00	30.80	1	4,415	0.02%
2022/04/20	0	0.00	1	34.20	34.40	-1	4,270	-0.02%
2022/04/19	1	34.75	0	0.00	34.25	1	4,261	0.02%
2022/04/14	0	0.00	2	32.80	32.65	-2	4,210	-0.05%
2022/04/12	0	0.00	3	33.08	32.50	-3	4,366	-0.07%
2022/04/07	0	34.20	0	0.00	33.00	0	4,205	0.00%
2022/04/06	3	34.40	0	0.00	34.40	3	4,239	0.07%
2022/04/01	0	0.00	6	33.68	33.35	-6	4,235	-0.14%
2022/03/31	6	33.46	0	0.00	33.30	6	4,253	0.14%
2022/03/22	0	0.00	1	34.70	34.15	-1	5,151	-0.02%
2022/03/21	0	0.00	0.1	35.00	34.50	-0.1	5,298	0.00%
2022/03/18	0	0.00	30	34.50	34.95	-30	5,705	-0.53%
2022/03/17	32	34.17	0	0.00	34.15	32	6,133	0.52%
2022/03/16	5	33.78	5	34.20	34.60	0	6,484	0.00%
2022/03/15	0	0.00	5	33.30	32.05	-5	6,524	-0.08%
2022/03/10	15	33.07	17	33.35	33.40	-2	6,798	-0.03%
2022/03/09	0	0.00	16	33.25	33.30	-16	7,023	-0.23%
2022/03/08	33	31.61	32	30.95	31.60	1	6,930	0.01%
2022/03/04	2	32.70	2	33.15	32.70	0	7,165	0.00%
2022/03/03	2	34.05	16	33.80	33.45	-14	7,322	-0.19%
2022/03/02	2	32.25	11	32.42	32.50	-9	7,421	-0.12%
2022/02/24	0	0.00	10	30.20	30.00	-10	8,609	-0.12%
2022/02/21	0	0.00	1	31.10	31.35	-1	8,707	-0.01%
2022/02/18	0	0.00	1	31.00	31.10	-1	8,723	-0.01%
2022/02/17	2	31.40	0	0.00	31.25	2	8,766	0.02%
2022/02/09	3	32.65	0	0.00	32.80	3	9,257	0.03%
2022/01/26	0	0.00	10	30.05	31.00	-10	9,591	-0.10%
2022/01/14	5.1	32.05	0	0.00	32.05	5.1	10,703	0.05%
2022/01/13	25	33.53	0	0.00	32.85	25	10,675	0.23%
2022/01/12	0.1	33.65	0	0.00	33.55	0.1	10,649	0.00%
2022/01/11	0	0.00	10	34.60	34.35	-10	10,691	-0.09%
2022/01/10	33	34.20	33	34.60	34.20	0	10,627	0.00%
2022/01/05	0	0.00	11	36.87	36.00	-11	10,825	-0.10%
2022/01/04	1	36.10	0	0.00	36.05	1	10,811	0.01%
2021/12/30	2	36.28	0	0.00	36.20	2	10,805	0.02%
2021/12/29	0.1	36.00	12	36.43	36.35	-11.9	10,774	-0.11%
2021/12/27	0	0.00	15	36.30	36.30	-15	10,868	-0.14%
2021/12/24	10.1	36.05	0	0.00	36.00	10.1	11,243	0.09%
2021/12/23	17	36.69	0	0.00	36.70	17	11,211	0.15%
2021/12/22	0	0.00	1	37.30	37.05	-1	11,192	-0.01%
2021/12/21	2	37.05	1	37.40	37.00	1	11,165	0.01%
2021/12/20	1	37.70	14	38.52	37.05	-13	11,091	-0.12%
2021/12/17	10	36.85	0	0.00	36.35	10	10,711	0.09%
2021/12/15	10	36.46	2	36.35	36.55	8	10,342	0.08%
2021/12/14	20	37.23	28	38.79	36.55	-8	10,140	-0.08%
2021/12/13	60	38.20	28	38.18	37.70	32	9,629	0.33%
2021/12/10	39	36.75	13	37.50	37.60	26	9,073	0.29%
2021/12/09	0	0.00	9.6	36.03	35.80	-9.6	8,484	-0.11%
2021/12/08	0	0.00	20	35.65	35.45	-20	8,186	-0.24%
2021/12/07	0	0.00	10	34.95	34.35	-10	8,052	-0.12%
2021/12/06	1	35.25	0	0.00	34.65	1	7,958	0.01%
2021/12/03	0	0.00	1	34.60	34.05	-1	7,745	-0.01%
2021/12/02	26.6	33.01	6	33.30	33.30	20.6	7,387	0.28%
2021/11/30	20	33.95	0	0.00	33.00	20	7,240	0.28%
2021/11/26	2	35.55	2	35.28	35.55	0	6,815	0.00%
2021/11/25	1	35.75	0	0.00	36.30	1	6,566	0.02%
2021/11/24	6	35.78	36.6	35.94	37.05	-30.6	6,342	-0.48%
2021/11/23	25	34.59	0	0.00	34.35	25	5,772	0.43%
2021/11/10	0	0.00	2	34.05	33.85	-2	5,084	-0.04%
2021/11/09	33	34.50	33	33.80	34.50	0	5,036	0.00%
2021/11/04	2	34.05	7	33.53	34.30	-5	4,796	-0.10%
2021/11/03	6	32.75	1	33.15	32.40	5	4,609	0.11%
2021/11/02	0	0.00	2	32.98	32.95	-2	4,587	-0.04%
2021/11/01	5	33.75	1	33.95	32.85	4	4,443	0.09%
2021/10/28	0	0.00	1	31.40	32.10	-1	3,851	-0.03%
2021/10/18	0	0.00	1	31.00	30.60	-1	3,767	-0.03%
2021/10/15	3	30.80	8	30.81	30.55	-5	3,838	-0.13%
2021/10/14	4	30.73	4	30.93	30.70	0	3,934	0.00%
2021/10/13	3	30.17	3	30.37	30.40	0	4,192	0.00%
2021/10/12	0	0.00	3	29.58	29.35	-3	4,226	-0.07%
2021/10/08	2	28.65	6	29.10	28.65	-4	4,179	-0.10%
2021/10/07	0	0.00	1	28.55	28.55	-1	4,166	-0.02%
2021/10/06	12	28.95	13	29.30	28.40	-1	4,236	-0.02%
2021/10/05	7	28.67	0	0.00	28.70	7	4,439	0.16%
2021/10/04	15	30.88	10	30.20	29.35	5	4,474	0.11%
2021/10/01	6	31.70	5	30.80	30.45	1	4,314	0.02%
2021/09/29	3	29.20	3	29.08	28.70	0	3,933	0.00%
2021/09/28	2	28.95	0	0.00	28.80	2	3,956	0.05%
2021/09/15	2	29.10	0	0.00	29.00	2	4,955	0.04%
2021/09/13	0	0.00	3	29.50	29.40	-3	5,138	-0.06%
2021/09/10	3	28.85	0	0.00	29.25	3	5,122	0.06%
2021/09/08	0	0.00	1	28.55	28.30	-1	5,272	-0.02%
2021/09/02	1	29.90	1	30.15	29.75	0	5,986	0.00%
2021/09/01	0	0.00	1	30.75	30.30	-1	5,995	-0.02%
2021/08/31	1	30.00	0	0.00	30.45	1	6,009	0.02%
2021/08/30	4	30.66	6	31.44	30.25	-2	5,997	-0.03%
2021/08/27	200	30.03	200	29.44	29.20	0	5,910	0.00%	大買/大賣/
2021/08/26	1	28.80	0	0.00	28.90	1	5,844	0.02%
2021/08/24	0	0.00	2	28.68	28.35	-2	5,933	-0.03%
2021/08/19	1	28.35	0	0.00	28.00	1	5,996	0.02%
2021/08/10	0	0.00	1	30.95	31.05	-1	6,316	-0.02%
2021/08/06	1	33.10	0	0.00	32.85	1	6,457	0.02%
2021/08/04	0	0.00	0.3	34.04	33.90	-0.3	6,624	0.00%
2021/07/26	0	0.00	1	34.20	34.20	-1	6,964	-0.01%
2021/07/21	1	33.60	0	0.00	33.60	1	6,958	0.01%
2021/07/20	0	0.00	3	34.60	34.35	-3	6,908	-0.04%
2021/07/19	6	35.08	5	35.76	35.05	1	6,827	0.01%
2021/07/16	1	34.70	2	34.45	33.35	-1	6,559	-0.02%
2021/07/15	2	33.80	0	0.00	33.80	2	6,535	0.03%
2021/07/13	1	33.55	2	33.50	33.60	-1	6,669	-0.01%
2021/07/12	0	0.00	3	34.60	34.65	-3	6,725	-0.04%
2021/07/09	0	0.00	1	33.15	33.00	-1	6,636	-0.02%
2021/07/07	4	32.54	0	0.00	32.35	4	7,914	0.05%
2021/07/02	3	33.00	3	33.02	32.55	0	8,243	0.00%
2021/07/01	2	33.50	0	0.00	33.40	2	8,362	0.02%
2021/06/30	4	34.95	3	35.40	34.85	1	8,285	0.01%
2021/06/29	1	32.65	1	32.35	32.20	0	7,741	0.00%
2021/06/23	0	0.00	6	31.75	31.50	-6	8,554	-0.07%
2021/06/18	6	31.62	0	0.00	32.40	6	9,178	0.07%
2021/06/16	2	33.40	12	33.42	32.60	-10	10,226	-0.10%
2021/06/10	5	32.35	2	31.50	32.05	3	10,378	0.03%
2021/06/07	1	30.40	0	0.00	29.85	1	12,174	0.01%
2021/06/04	0	0.00	1	30.30	30.35	-1	12,473	-0.01%
2021/05/28	0	0.00	7	31.39	31.05	-7	12,523	-0.06%
2021/05/27	0	0.00	1	30.70	30.65	-1	12,530	-0.01%
2021/05/25	10	30.96	3	31.15	30.50	7	12,578	0.06%
2021/05/24	4	29.78	10	30.16	30.15	-6	12,699	-0.05%
2021/05/21	6	29.78	0	0.00	29.60	6	12,697	0.05%
2021/05/19	2	31.60	2	31.35	31.20	0	12,724	0.00%
2021/05/14	4	30.58	6	30.54	29.90	-2	12,570	-0.02%
2021/05/13	2	26.00	2	29.10	28.65	0	12,473	0.00%
2021/05/12	3	31.75	0	0.00	28.80	3	12,536	0.02%
2021/05/11	3	33.00	0	0.00	31.85	3	12,411	0.02%
2021/05/07	2	34.10	2	35.00	34.85	0	12,441	0.00%
2021/04/29	0.4	36.68	0	0.00	36.65	0.4	12,256	0.00%
2021/04/27	0	0.00	1	38.60	38.20	-1	12,318	-0.01%
2021/04/21	5	38.85	0	0.00	38.85	5	12,342	0.04%
2021/04/20	1	38.75	1	38.30	38.05	0	12,238	0.00%
2021/04/16	1	39.05	4	38.35	38.40	-3	12,152	-0.02%
2021/04/14	2	38.00	0	0.00	37.55	2	12,439	0.02%
2021/04/13	2	39.50	2	42.25	39.30	0	12,106	0.00%
2021/04/12	0	0.00	1	39.55	39.35	-1	11,238	-0.01%
2021/04/09	1	40.50	2	39.73	39.30	-1	11,208	-0.01%
2021/04/08	1	39.20	1	39.50	39.35	0	11,119	0.00%
2021/04/07	1	39.50	2	39.75	39.50	-1	11,097	-0.01%
2021/04/06	2	38.40	2	38.40	38.30	0	11,063	0.00%
2021/03/31	1	38.70	52	39.25	38.90	-51	11,139	-0.46%
2021/03/30	2	39.83	1	39.45	39.30	1	11,680	0.01%
2021/03/29	52	39.98	22	39.30	39.85	30	11,839	0.25%
2021/03/25	3	39.55	2	40.70	38.85	1	11,271	0.01%
2021/03/23	1	40.55	3	40.22	39.30	-2	10,912	-0.02%
2021/03/22	11	41.62	0	0.00	41.00	11	10,611	0.10%
2021/03/19	6	36.43	14	36.83	39.75	-8	9,932	-0.08%
2021/03/18	0	0.00	2	37.35	36.15	-2	9,580	-0.02%
2021/03/17	3	36.75	1	36.95	36.75	2	9,302	0.02%
2021/03/16	0	0.00	30	37.05	36.60	-30	9,178	-0.33%
2021/03/15	10	38.00	11	38.23	37.60	-1	8,893	-0.01%
2021/03/12	43	37.00	203	36.94	37.00	-160	8,420	-1.90%	大賣/鉅額交易
2021/03/11	208	35.25	10	35.40	35.10	198	7,820	2.53%	大買/鉅額交易
2021/03/10	10	33.80	5	33.98	34.95	5	7,032	0.07%
2021/03/09	8	31.80	11	31.67	31.80	-3	6,769	-0.04%
2021/03/05	5	31.32	2	31.00	30.85	3	6,837	0.04%
2021/03/04	3	31.75	0	0.00	31.40	3	7,299	0.04%
2021/03/03	0	0.00	1	32.00	31.65	-1	7,389	-0.01%
2021/02/25	0	0.00	1	31.85	31.60	-1	8,510	-0.01%
2021/02/24	2	32.23	11	32.35	31.85	-9	8,705	-0.10%
2021/02/23	0	0.00	31	31.54	31.10	-31	9,095	-0.34%
2021/02/22	0	0.00	21	31.40	31.30	-21	9,636	-0.22%
2021/02/19	3	30.73	0	0.00	30.65	3	9,771	0.03%
2021/02/17	16	29.15	16	29.00	29.15	0	10,330	0.00%
2021/02/02	0	0.00	5	27.75	27.75	-5	11,465	-0.04%
2021/01/29	16	28.29	0	0.00	27.45	16	12,180	0.13%
2021/01/28	3	29.65	0	0.00	29.00	3	12,994	0.02%
2021/01/21	0	0.00	1	31.15	30.05	-1	14,716	-0.01%
2021/01/20	3	30.70	0	0.00	30.80	3	15,790	0.02%
2021/01/19	1	32.30	0	0.00	32.05	1	16,551	0.01%
2021/01/18	13	31.07	9	31.02	30.80	4	16,693	0.02%
2021/01/14	16	32.63	0	0.00	32.60	16	17,062	0.09%
2021/01/13	1	33.40	0	0.00	32.60	1	17,257	0.01%
2021/01/12	21	33.73	2	33.05	33.05	19	17,699	0.11%
2021/01/11	0	0.00	15	34.37	34.10	-15	18,358	-0.08%
2021/01/07	115	35.56	144	34.62	34.35	-29	20,158	-0.14%	大買/大賣/
2021/01/06	13	33.63	2	33.60	33.20	11	20,909	0.05%
2021/01/05	11	34.65	0	0.00	34.05	11	21,609	0.05%
2021/01/04	0	0.00	1	35.05	34.55	-1	22,512	0.00%
2020/12/31	8	34.90	0	0.00	34.60	8	23,373	0.03%
2020/12/30	6	34.85	1	35.20	35.55	5	24,449	0.02%
2020/12/29	7	34.22	2	34.60	34.45	5	25,099	0.02%
2020/12/25	1	33.85	2	35.15	34.05	-1	25,367	0.00%
2020/12/24	2.7	34.15	0	0.00	34.30	2.7	25,417	0.01%
2020/12/23	0	0.00	56	33.55	34.75	-56	25,128	-0.22%
2020/12/22	28	32.68	0	0.00	31.60	28	25,229	0.11%
2020/12/21	2	33.43	0	0.00	32.85	2	25,615	0.01%
2020/12/17	18	32.95	0	0.00	32.95	18	26,688	0.07%
2020/12/16	10	33.45	15	34.25	33.50	-5	27,316	-0.02%
2020/12/15	16	33.62	31	34.86	33.00	-15	28,221	-0.05%
2020/12/09	11	34.60	11	35.35	34.60	0	31,102	0.00%
2020/12/08	0	0.00	8	34.95	34.55	-8	31,713	-0.03%
2020/12/07	29.4	33.88	0	0.00	35.15	29.4	31,864	0.09%
2020/12/04	9	34.67	2	35.00	34.50	7	32,016	0.02%
2020/11/30	1	36.65	3	37.88	38.10	-2	32,581	-0.01%
2020/11/27	5	36.45	6	36.15	36.00	-1	32,210	0.00%
2020/11/26	2	36.75	2	37.03	35.90	0	32,229	0.00%
2020/11/25	1	36.60	3	36.17	36.40	-2	32,332	-0.01%
2020/11/24	7	34.77	19	35.09	35.50	-12	31,994	-0.04%
2020/11/23	9	34.40	4	34.73	34.50	5	32,096	0.02%
2020/11/20	3	35.22	2	34.98	34.80	1	32,402	0.00%
2020/11/19	17	34.20	58	33.85	34.00	-41	32,534	-0.13%
2020/11/18	7	32.54	7	33.00	33.00	0	32,354	0.00%
2020/11/17	36	33.48	35	33.84	33.00	1	33,304	0.00%
2020/11/16	21	32.05	0	0.00	31.70	21	32,892	0.06%
2020/11/13	20	31.58	20	32.54	32.65	0	32,813	0.00%
2020/11/12	43	32.01	50	32.31	32.50	-7	33,003	-0.02%
2020/11/11	29	34.27	16	34.36	34.10	13	32,508	0.04%
2020/11/10	25	35.22	20	35.55	35.35	5	32,348	0.02%
2020/11/09	20	36.20	44	36.42	36.00	-24	32,317	-0.07%
2020/11/06	57	35.89	21	36.31	35.40	36	32,034	0.11%
2020/11/05	26	36.99	90	36.76	36.10	-64	31,611	-0.20%
2020/11/04	19	35.11	14	35.37	34.30	5	30,894	0.02%
2020/11/03	1	35.10	0	0.00	35.40	1	30,472	0.00%
2020/11/02	21	35.93	12	35.63	35.35	9	30,323	0.03%
2020/10/30	35	37.47	5	37.15	37.40	30	30,027	0.10%
2020/10/29	43	38.77	22	38.39	38.10	21	29,711	0.07%
2020/10/28	18	39.87	18.7	40.38	39.00	-0.7	29,146	0.00%
2020/10/27	17	39.79	41	39.43	39.35	-24	28,072	-0.09%
2020/10/26	10	37.72	68	37.90	37.80	-58	27,342	-0.21%
2020/10/23	14	37.11	2	37.30	37.25	12	27,095	0.04%
2020/10/22	12	37.60	3	38.45	37.00	9	26,977	0.03%
2020/10/21	14	37.94	5	37.90	37.90	9	26,859	0.03%
2020/10/20	22	38.32	17	38.96	38.25	5	26,828	0.02%
2020/10/19	43	38.35	62	38.56	38.10	-19	26,504	-0.07%
2020/10/16	56	39.11	15	37.70	37.80	41	25,895	0.16%
2020/10/15	26	41.55	25	40.68	40.35	1	25,497	0.00%
2020/10/14	36	42.89	40.3	42.72	41.60	-4.3	24,606	-0.02%
2020/10/13	21	41.30	11	41.29	41.25	10	23,730	0.04%
2020/10/12	16	42.82	16	42.79	41.95	0	23,050	0.00%
2020/10/08	107	42.05	89	41.71	41.50	18	22,120	0.08%	大買/
2020/10/07	56	42.14	29.7	43.20	42.00	26.3	21,241	0.12%
2020/10/06	7	41.81	19	41.27	41.45	-12	20,191	-0.06%
2020/10/05	4	38.79	12	39.83	38.85	-8	19,439	-0.04%
2020/09/30	20	37.14	8.2	38.19	38.55	11.8	19,120	0.06%
2020/09/29	1.7	35.57	0	0.00	35.05	1.7	18,942	0.01%
2020/09/28	7	39.13	0	0.00	37.30	7	18,747	0.04%
2020/09/16	3	23.78	2	24.05	24.50	1	18,396	0.01%
2020/09/15	0	24.30	3	24.70	24.30	-3	18,015	-0.02%
2020/09/14	1	22.55	23	22.69	23.05	-22	17,732	-0.12%
2020/09/11	1	24.10	0	0.00	24.20	1	17,271	0.01%
2020/09/10	10	26.62	50	26.09	25.90	-40	16,583	-0.24%
2020/09/09	4	25.28	22	26.70	26.65	-18	15,913	-0.11%
2020/09/08	22	26.05	0	0.00	25.20	22	14,950	0.15%
2020/09/07	36	28.02	36	28.14	27.95	0	14,524	0.00%
2020/09/04	37	26.87	32	27.86	27.90	5	13,557	0.04%
2020/09/03	0	0.00	50	25.40	25.40	-50	12,205	-0.41%
2020/09/02	53	22.27	17	23.07	23.10	36	11,941	0.30%
2020/09/01	20	21.73	0	0.00	21.00	20	11,347	0.18%
2020/08/28	0	0.00	5	20.65	20.50	-5	11,026	-0.05%
2020/08/27	0	0.00	100	20.10	19.40	-100	11,029	-0.91%
2020/08/26	100	19.60	200	19.90	19.85	-100	10,968	-0.91%	大賣/
2020/08/25	200	18.60	35	19.09	19.45	165	10,742	1.54%	大買/鉅額交易
2020/08/24	0	0.00	1	17.00	17.70	-1	10,470	-0.01%
2020/08/21	0	0.00	78	17.82	17.40	-78	10,357	-0.75%
2020/08/20	50	15.36	1	15.60	17.40	49	10,198	0.48%
2020/08/19	18	16.50	0	0.00	16.50	18	9,809	0.18%
2020/08/18	13	17.30	10	18.30	18.30	3	9,618	0.03%
2020/08/17	2	17.13	11	18.04	18.30	-9	9,145	-0.10%
2020/08/14	51	15.49	16.6	15.83	16.80	34.4	8,644	0.40%
2020/08/13	0	0.00	212	14.48	15.30	-212	7,957	-2.66%	大賣/鉅額交易
2020/08/12	210	12.94	97	13.85	13.95	113	7,562	1.49%	大買/鉅額交易
2020/08/10	50	11.55	0	0.00	11.55	50	6,482	0.77%
2020/08/07	112	9.94	3	9.98	10.50	109	6,628	1.64%	大買/鉅額交易
2020/08/06	0	0.00	3	9.57	9.56	-3	6,230	-0.05%
2020/08/03	3	9.15	0	0.00	9.06	3	6,128	0.05%
2020/07/28	0	0.00	7	7.90	7.97	-7	5,765	-0.12%
2020/07/22	3	8.96	13	9.02	8.94	-10	5,502	-0.18%
2020/07/21	17	8.99	93	8.90	8.90	-76	5,397	-1.41%
2020/07/20	10	8.92	10	9.13	9.03	0	5,255	0.00%
2020/07/17	0	0.00	5	9.23	9.15	-5	5,197	-0.10%
2020/07/16	0	0.00	10	9.72	9.70	-10	5,053	-0.20%
2020/07/15	7	9.99	0	0.00	9.60	7	4,921	0.14%
2020/07/14	3	9.47	5	9.10	9.50	-2	4,719	-0.04%
2020/07/13	8	9.06	0	0.00	9.01	8	4,537	0.18%
2020/07/10	91	9.74	0	0.00	9.42	91	4,430	2.05%
2020/07/09	0	0.00	9	9.10	9.27	-9	4,009	-0.22%
2020/07/08	10	8.47	0	0.00	8.43	10	3,713	0.27%
2020/07/07	3	8.02	0	0.00	7.71	3	3,394	0.09%
2020/07/02	0	0.00	20	7.86	7.97	-20	3,210	-0.62%
2020/07/01	0	0.00	6	7.70	7.65	-6	3,115	-0.19%
2020/06/23	10	7.14	0	0.00	7.20	10	3,066	0.33%
2020/06/17	10	7.13	0	0.00	7.12	10	2,906	0.34%
2020/06/15	6	7.05	0	0.00	7.17	6	3,047	0.20%
2020/06/08	0	0.00	10	7.73	7.64	-10	3,083	-0.32%
2020/06/02	0	0.00	6	7.33	7.61	-6	2,847	-0.21%
2020/05/21	6	7.20	0	0.00	7.24	6	2,690	0.22%
2020/05/20	0	0.00	5	6.95	6.95	-5	2,638	-0.19%
2020/05/14	0	0.00	6	8.00	7.60	-6	2,456	-0.24%
2020/05/11	0	0.00	40	6.76	6.77	-40	2,032	-1.97%
2020/05/07	0	0.00	5	5.77	5.77	-5	1,858	-0.27%
2020/05/05	0	0.00	2	5.32	5.28	-2	1,848	-0.11%
2020/05/04	5	5.29	0	0.00	5.27	5	1,858	0.27%
2020/04/29	22	5.37	10	5.36	5.38	12	1,869	0.64%
2020/04/10	0	0.00	9	5.26	5.24	-9	1,986	-0.45%
2020/04/09	10	5.25	1	5.25	5.25	9	1,998	0.45%
2020/04/01	1	4.88	5	4.92	4.92	-4	2,029	-0.20%
2020/03/25	0	4.41	0	0.00	4.41	0	1,943	0.00%
2020/03/23	0	0.00	5	3.95	3.98	-5	1,933	-0.26%
2020/03/20	0	0.00	8	4.26	4.20	-8	1,912	-0.42%
2020/03/13	11	5.12	0	0.00	5.19	11	1,722	0.64%
2020/03/12	2	5.81	1	5.80	5.67	1	1,685	0.06%
2020/03/11	2	6.35	0	0.00	6.25	2	1,647	0.12%
2020/03/03	0	0.00	8	6.98	6.85	-8	1,685	-0.47%
2020/03/02	2	6.76	6	6.84	6.78	-4	1,677	-0.24%
2020/02/27	5	6.99	0	0.00	6.96	5	1,663	0.30%
2020/02/25	0	0.00	2	7.12	7.14	-2	1,659	-0.12%
2020/02/24	1	7.30	0	0.00	7.20	1	1,656	0.06%
2020/02/21	2	7.51	0	0.00	7.46	2	1,639	0.12%
2020/02/17	5	7.56	1	7.55	7.56	4	1,621	0.25%
2020/02/13	0	0.00	1	7.52	7.45	-1	1,599	-0.06%
2020/02/10	0	0.00	3	7.51	7.52	-3	1,623	-0.18%
2020/02/04	6	7.13	0	0.00	7.14	6	1,569	0.38%
2020/01/31	2	7.33	0	0.00	7.33	2	1,575	0.13%
2020/01/30	6	7.51	5	7.51	7.39	1	1,574	0.06%
2020/01/20	21	8.23	0	0.00	8.21	21	1,526	1.38%
2020/01/17	1	8.22	1	8.25	8.20	0	1,526	0.00%
2020/01/09	2	8.02	0	0.00	7.94	2	1,496	0.13%
2020/01/06	0	0.00	2	8.16	8.11	-2	1,567	-0.13%
2020/01/02	2	8.19	0	0.00	8.22	2	1,571	0.13%
2019/12/20	2	8.33	0	0.00	8.28	2	1,536	0.13%
2019/12/10	2	8.15	0	0.00	8.16	2	1,627	0.12%
2019/12/09	4	8.03	0	0.00	8.04	4	1,636	0.24%
2019/11/20	0	0.00	15	8.86	8.85	-15	2,015	-0.74%
2019/11/11	5	8.90	0	0.00	8.88	5	2,600	0.19%
2019/11/07	6	9.04	0	0.00	9.05	6	3,043	0.20%
2019/11/06	0	0.00	2	9.29	9.20	-2	3,096	-0.06%
2019/10/29	0	0.00	10	9.33	9.31	-10	4,240	-0.24%
2019/10/24	0	0.00	3	9.36	9.37	-3	5,009	-0.06%
2019/10/17	0	0.00	10	9.42	9.44	-10	5,029	-0.20%
2019/10/16	10	9.80	5	9.75	9.70	5	5,020	0.10%
2019/10/03	5	9.37	0	0.00	9.36	5	4,977	0.10%
2019/10/02	0	0.00	24	9.41	9.40	-24	5,002	-0.48%
2019/10/01	3	9.56	0	0.00	9.54	3	5,022	0.06%
2019/09/27	2	9.45	0	0.00	9.38	2	5,087	0.04%
2019/09/23	24	9.87	0	0.00	9.98	24	5,073	0.47%
2019/09/10	10	9.29	6	9.35	9.30	4	4,978	0.08%
2019/08/29	0	9.88	0	0.00	9.88	0	4,791	0.00%
2019/08/16	0	0.00	5	10.80	10.70	-5	4,450	-0.11%
2019/08/13	10	11.75	5	11.85	11.95	5	4,044	0.12%
2019/08/12	0	0.00	10	11.55	12.15	-10	3,899	-0.26%
2019/08/07	5	11.20	61	10.99	10.90	-56	3,540	-1.58%
2019/08/06	65	11.11	2	11.10	11.10	63	3,439	1.83%
2019/08/05	0	0.00	6	10.70	10.70	-6	3,307	-0.18%
2019/08/02	0	0.00	1	11.65	11.30	-1	3,176	-0.03%
2019/08/01	0	0.00	21	11.45	11.60	-21	3,000	-0.70%
2019/07/31	0	0.00	70	10.85	10.95	-70	2,708	-2.58%
2019/07/30	80	10.57	12	10.63	11.05	68	2,479	2.74%
2019/07/29	10	10.05	10	9.99	10.05	0	1,934	0.00%
2019/07/24	0	0.00	8	8.79	8.79	-8	1,743	-0.46%
2019/07/23	0	0.00	1	8.87	8.79	-1	1,779	-0.06%
2019/07/19	1	8.68	2	8.68	8.69	-1	1,805	-0.06%
2019/07/18	4	8.86	0	0.00	8.80	4	1,780	0.22%
2019/07/15	6	8.86	0	0.00	8.97	6	1,850	0.32%
2019/07/12	0	0.00	2	9.02	8.95	-2	1,870	-0.11%
2019/07/11	0	0.00	10	9.07	9.06	-10	1,888	-0.53%
2019/07/05	0	0.00	5	9.06	9.08	-5	2,001	-0.25%
2019/07/04	0	0.00	2	9.18	9.18	-2	2,060	-0.10%
2019/06/24	0	0.00	1	8.57	8.58	-1	2,400	-0.04%
2019/06/12	5	8.22	0	0.00	8.24	5	2,970	0.17%
2019/06/06	1	8.11	0	0.00	8.08	1	3,187	0.03%
2019/05/20	0	0.00	5	8.05	7.97	-5	4,309	-0.12%
2019/05/17	0	0.00	20	8.32	8.00	-20	4,389	-0.46%
2019/05/15	3	8.19	1	8.22	8.30	2	4,965	0.04%
2019/05/13	1	7.96	0	0.00	7.95	1	5,056	0.02%
2019/05/10	0	0.00	10	8.15	8.17	-10	5,095	-0.20%
2019/05/08	20	8.70	0	0.00	8.70	20	5,171	0.39%
2019/04/29	10	8.83	3	8.63	8.55	7	5,709	0.12%
2019/04/26	0	0.00	3	8.88	8.86	-3	5,860	-0.05%
2019/04/24	5	8.94	0	0.00	8.91	5	6,566	0.08%
2019/04/19	0	0.00	20	9.06	9.09	-20	6,675	-0.30%
2019/04/10	0	0.00	12	8.93	9.06	-12	6,824	-0.18%
2019/04/09	2	8.90	0	0.00	8.90	2	7,020	0.03%
2019/03/21	4	8.98	0	0.00	8.84	4	6,949	0.06%
2019/03/20	1	9.06	0	0.00	9.03	1	6,911	0.01%
2019/03/18	2	8.76	0	0.00	8.84	2	6,854	0.03%
2019/03/13	0	0.00	700	9.03	9.04	-700	6,900	-10.14%	大賣/鉅額交易
2019/03/12	402	9.16	0	0.00	9.09	402	6,939	5.79%	大買/鉅額交易
2019/03/11	300	9.05	0	0.00	8.97	300	6,949	4.32%	大買/鉅額交易
2019/03/08	7	8.99	0	0.00	9.00	7	7,016	0.10%
2019/03/07	0	0.00	1	9.43	9.20	-1	7,230	-0.01%
2019/03/05	1	9.13	0	0.00	9.18	1	7,748	0.01%
2019/02/27	0	0.00	3	9.14	9.09	-3	8,124	-0.04%
2019/02/15	1	9.31	2	9.39	9.03	-1	8,634	-0.01%
2019/02/14	4	9.27	4	9.56	9.71	0	8,469	0.00%
2019/02/11	0	0.00	6	8.82	8.80	-6	8,327	-0.07%
2019/01/23	7	8.95	0	0.00	8.91	7	8,901	0.08%
2019/01/22	0	0.00	5	9.04	8.81	-5	8,855	-0.06%
2019/01/18	0	0.00	25	9.43	9.30	-25	8,889	-0.28%
2019/01/17	27	9.76	28	9.41	9.28	-1	8,843	-0.01%
2019/01/14	20	8.43	0	0.00	8.41	20	8,288	0.24%
2019/01/10	6	8.41	0	0.00	8.21	6	8,458	0.07%
2019/01/07	1	8.30	0	0.00	8.23	1	8,731	0.01%
2019/01/04	8	8.18	0	0.00	8.22	8	8,790	0.09%
2019/01/03	0	0.00	50	8.30	8.29	-50	8,907	-0.56%
2018/12/28	20	8.32	0	0.00	8.50	20	8,936	0.22%
2018/12/24	0	0.00	2	7.30	7.40	-2	9,147	-0.02%
2018/12/20	1	7.54	0	0.00	6.99	1	9,214	0.01%
2018/12/19	0	0.00	1	7.56	7.56	-1	9,164	-0.01%
2018/12/17	10	8.11	0	0.00	8.04	10	9,248	0.11%
2018/12/11	1	8.56	0	0.00	8.45	1	9,821	0.01%
2018/12/10	3	8.49	2	8.55	8.48	1	9,831	0.01%
2018/12/07	0	0.00	10	8.36	8.40	-10	9,771	-0.10%
2018/12/06	30	8.53	20	8.20	8.21	10	9,780	0.10%
2018/12/04	0	0.00	20	9.13	9.02	-20	9,728	-0.21%
2018/12/03	32	8.86	0	0.00	8.85	32	9,707	0.33%
2018/11/30	20	9.24	10	9.34	8.71	10	9,629	0.10%
2018/11/29	2	9.33	21	9.21	9.18	-19	9,398	-0.20%
2018/11/27	7	8.48	5	8.53	8.52	2	9,003	0.02%
2018/11/26	19	8.48	7	8.19	8.40	12	9,102	0.13%
2018/11/22	1	7.57	1	7.54	7.49	0	8,542	0.00%
2018/11/19	10	7.78	0	0.00	7.83	10	8,348	0.12%
2018/11/16	0	0.00	5	7.81	7.70	-5	8,461	-0.06%
2018/11/09	10	7.73	0	0.00	7.71	10	8,394	0.12%
2018/11/07	1	7.96	0	0.00	7.97	1	8,335	0.01%
2018/11/06	1	7.97	25	7.91	7.68	-24	8,321	-0.29%
2018/11/05	25	7.37	0	0.00	7.59	25	8,142	0.31%
2018/11/02	0	0.00	1	7.06	6.90	-1	8,120	-0.01%
2018/10/31	1	6.55	1	6.55	6.50	0	8,247	0.00%
2018/10/29	1	6.05	0	0.00	6.05	1	8,202	0.01%
2018/10/25	0	0.00	2	6.63	6.32	-2	8,033	-0.02%
2018/10/15	2	7.53	0	0.00	7.59	2	7,915	0.03%
2018/10/11	0.3	7.34	0	0.00	7.34	0.3	7,835	0.00%
2018/10/09	10	8.22	0	0.00	8.15	10	7,728	0.13%
2018/10/08	2	8.82	0	0.00	8.61	2	7,647	0.03%
2018/10/02	10	9.66	10	9.74	9.63	0	7,668	0.00%
2018/09/27	0	0.00	1	10.10	10.10	-1	7,770	-0.01%
2018/09/26	10	10.35	0	0.00	10.30	10	7,780	0.13%
2018/09/20	1	10.60	10	10.55	10.45	-9	7,915	-0.11%
2018/09/19	0	0.00	1	10.15	10.45	-1	7,750	-0.01%
2018/09/18	10	9.60	0	0.00	9.52	10	7,691	0.13%
2018/09/11	1	9.76	0	0.00	9.69	1	7,762	0.01%
2018/09/05	0	0.00	2	10.75	10.75	-2	7,678	-0.03%
2018/09/03	2	11.20	0	0.00	10.80	2	7,632	0.03%
2018/08/31	2	11.00	2	11.15	11.15	0	7,413	0.00%
2018/08/30	13	10.81	3	10.75	10.75	10	7,270	0.14%
2018/08/24	10	10.55	0	0.00	10.35	10	7,297	0.14%
2018/08/22	1	10.30	1	10.45	10.35	0	7,047	0.00%
2018/08/21	1.1	9.94	1	9.40	9.98	0.1	6,876	0.00%
2018/08/09	0	0.00	10	11.55	11.30	-10	5,947	-0.17%
2018/08/06	0	0.00	2	13.00	13.00	-2	5,516	-0.04%
2018/08/03	2	13.15	0	0.00	12.95	2	5,496	0.04%
2018/08/02	0	0.00	5	12.95	13.00	-5	5,434	-0.09%
2018/07/31	3	13.55	4	13.59	13.30	-1	5,376	-0.02%
2018/07/26	10	13.60	0	0.00	13.85	10	5,208	0.19%
2018/07/18	0	0.00	0.1	13.50	13.50	-0.1	4,764	0.00%
2018/07/13	1	14.00	1	13.90	13.90	0	4,811	0.00%
2018/07/11	2	13.85	12	13.91	13.90	-10	4,791	-0.21%
2018/07/06	6	14.01	1	14.10	14.10	5	4,678	0.11%
2018/07/03	0	0.00	3	13.65	13.65	-3	4,388	-0.07%
2018/07/02	0.1	14.35	0	0.00	14.35	0.1	4,273	0.00%
2018/06/29	0.1	15.40	0	0.00	15.40	0.1	4,184	0.00%
2018/06/26	0	0.00	2	15.00	15.05	-2	3,602	-0.06%
2018/06/25	0	0.00	16	16.65	16.55	-16	3,415	-0.47%
2018/06/20	1	17.20	0	0.00	17.50	1	3,392	0.03%
2018/06/15	5	18.25	5	18.05	17.95	0	3,638	0.00%
2018/06/13	20	19.00	110	18.84	18.80	-90	3,584	-2.51%	大賣/
2018/06/04	0	0.00	10	19.65	19.65	-10	3,409	-0.29%
2018/05/31	0	0.00	10	19.80	19.80	-10	3,340	-0.30%
2018/05/29	10	19.95	0	0.00	19.85	10	3,384	0.30%
2018/05/16	11	19.59	10	19.70	19.40	1	3,500	0.03%
2018/05/08	1	20.35	1	20.20	20.20	0	3,489	0.00%
2018/04/26	10	20.20	0	0.00	19.75	10	3,502	0.29%
2018/04/25	0	0.00	1	20.20	20.40	-1	3,504	-0.03%
2018/04/23	1	21.75	0	0.00	21.20	1	3,403	0.03%
2018/04/19	13	23.26	0	0.00	23.25	13	3,269	0.40%
2018/04/17	0	0.00	10	23.00	22.85	-10	3,197	-0.31%
2018/04/16	1	23.80	0	0.00	23.65	1	3,136	0.03%
2018/04/13	80	24.03	0	0.00	23.60	80	3,074	2.60%
2018/04/12	0	0.00	2	24.30	24.10	-2	3,074	-0.07%
2018/04/11	0	0.00	4	23.20	23.30	-4	2,884	-0.14%
2018/04/03	0	22.60	6	22.63	22.40	-6	2,896	-0.21%
2018/03/28	5	22.30	0	0.00	22.25	5	2,846	0.18%
2018/03/26	1	23.00	30	22.65	22.65	-29	2,995	-0.97%
2018/03/23	10	23.25	0	0.00	23.05	10	2,971	0.34%
2018/03/22	105	24.11	77	24.93	23.60	28	2,905	0.96%	大買/
2018/03/14	2	23.30	4	22.90	22.85	-2	2,397	-0.08%
2018/03/01	0	0.00	1	21.75	22.15	-1	2,350	-0.04%
2018/02/09	0	0.00	100	18.87	20.10	-100	2,376	-4.21%
2018/02/05	0	0.00	15	21.80	22.10	-15	2,369	-0.63%
2018/01/31	0	0.00	10	22.65	22.65	-10	2,479	-0.40%
2018/01/24	5	22.70	0	0.00	22.80	5	2,687	0.19%
2018/01/23	0	0.00	1	23.05	23.00	-1	2,726	-0.04%
2018/01/22	5	23.50	0	0.00	23.35	5	2,741	0.18%
2018/01/19	5	23.15	0	0.00	23.20	5	2,768	0.18%
2018/01/18	1	23.00	0	0.00	22.80	1	2,844	0.04%
2018/01/16	10	22.70	0	0.00	22.85	10	2,967	0.34%
2018/01/12	0	0.00	4	22.95	22.95	-4	3,176	-0.13%
2018/01/11	3	22.55	0	0.00	22.55	3	3,229	0.09%
2018/01/10	3	22.83	0	0.00	22.70	3	3,547	0.08%
2018/01/09	1	23.00	0	0.00	23.00	1	3,968	0.03%
2018/01/08	3	23.53	0	0.00	23.20	3	4,125	0.07%
2018/01/05	7	23.39	5	23.10	23.20	2	4,081	0.05%
2018/01/04	0	0.00	5	23.15	23.20	-5	4,099	-0.12%