茂迪 (6244)-兆豐-新竹券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.70
漲跌
▼0.05
漲幅
-0.19%
成交量
1,362張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	26.70	54	26.55	26.75	-52	3,171	-1.64%
2024/04/26	4	26.74	3	26.65	26.65	1	3,158	0.03%
2024/04/25	0	0.00	2	27.05	26.75	-2	3,162	-0.06%
2024/04/24	5	27.71	2	27.60	27.35	3	3,137	0.10%
2024/04/23	6	27.03	9	26.70	26.90	-3	3,087	-0.10%
2024/04/22	54	27.91	7	27.29	27.00	47	3,057	1.54%
2024/04/19	9	28.30	3	28.35	27.60	6	3,058	0.20%
2024/04/18	9	28.69	8	28.85	28.55	1	2,712	0.04%
2024/04/17	6	28.66	2	28.55	28.30	4	2,633	0.15%
2024/04/16	2	27.60	5	27.60	27.90	-3	2,547	-0.12%
2024/04/15	0	0.00	15	28.12	27.90	-15	2,549	-0.59%
2024/04/12	5	28.25	5	27.95	27.95	0	2,517	0.00%
2024/04/11	3	27.60	0	0.00	27.55	3	2,485	0.12%
2024/04/10	7	28.32	6	28.38	28.15	1	2,465	0.04%
2024/04/08	5	27.28	0	0.00	27.80	5	2,351	0.21%
2024/04/02	2	27.65	2	27.55	27.55	0	2,311	0.00%
2024/04/01	4	27.75	5	27.57	27.55	-1	2,314	-0.04%
2024/03/29	1	28.25	0	0.00	27.75	1	2,303	0.04%
2024/03/27	3	27.27	4	27.15	27.00	-1	2,128	-0.05%
2024/03/26	4	27.79	1	27.50	27.50	3	2,131	0.14%
2024/03/25	8	27.94	0	0.00	27.75	8	2,244	0.36%
2024/03/22	9	27.96	1	27.75	28.10	8	2,246	0.36%
2024/03/21	5	27.24	4	27.86	27.90	1	2,120	0.05%
2024/03/19	0	0.00	1	26.50	26.00	-1	2,030	-0.05%
2024/03/18	6	26.55	6	26.35	26.35	0	2,014	0.00%
2024/03/12	2	26.73	2	26.65	26.65	0	1,938	0.00%
2024/03/11	5	26.53	3	26.70	26.90	2	1,928	0.10%
2024/03/07	1	26.75	0	0.00	26.65	1	1,901	0.05%
2024/03/04	1	27.30	1	27.00	27.00	0	1,870	0.00%
2024/02/29	2	27.50	0	0.00	27.65	2	1,826	0.11%
2024/02/26	1	26.35	0	0.00	26.40	1	1,781	0.06%
2024/01/18	1	25.90	0	0.00	25.90	1	2,169	0.05%
2024/01/17	2	26.10	0	0.00	26.00	2	2,196	0.09%
2024/01/16	0	0.00	4	27.34	26.70	-4	2,269	-0.18%
2024/01/15	5	27.81	1	27.85	27.60	4	2,351	0.17%
2023/12/19	0	0.00	2.2	28.17	28.10	-2.2	2,852	-0.08%
2023/12/18	0.2	28.95	4	28.85	28.80	-3.8	2,836	-0.13%
2023/12/15	7	28.93	2.5	28.92	28.70	4.5	2,832	0.16%
2023/12/12	0	0.00	2	27.85	27.80	-2	2,742	-0.07%
2023/12/08	2	28.25	0	0.00	27.95	2	2,753	0.07%
2023/12/01	1	28.35	0	0.00	28.35	1	2,738	0.04%
2023/11/29	0.5	28.35	0	0.00	28.15	0.5	2,736	0.02%
2023/11/13	0	0.00	1	27.30	27.30	-1	2,824	-0.04%
2023/11/10	2	27.50	2	27.40	27.40	0	2,840	0.00%
2023/11/08	1	28.95	0	0.00	28.70	1	2,802	0.04%
2023/11/07	1	28.70	1	28.45	28.45	0	2,763	0.00%
2023/11/03	1	28.20	0	0.00	28.15	1	2,777	0.04%
2023/10/31	1	28.85	0	0.00	27.30	1	2,787	0.04%
2023/10/30	4	28.90	1	28.65	28.65	3	2,760	0.11%
2023/10/26	2	28.55	0	0.00	28.15	2	2,673	0.07%
2023/10/24	1	29.00	1	29.45	29.45	0	2,667	0.00%
2023/10/23	5	29.90	15	29.52	29.90	-10	2,589	-0.39%
2023/10/19	10	29.30	0	0.00	28.45	10	2,366	0.42%
2023/10/16	1	28.85	1	29.10	28.90	0	2,244	0.00%
2023/10/12	3	27.20	0	0.00	27.75	3	2,220	0.14%
2023/10/11	0	0.00	1	27.95	27.35	-1	2,235	-0.04%
2023/10/06	1	28.90	0	0.00	28.75	1	2,232	0.04%
2023/09/19	1	26.85	1	26.85	26.85	0	3,043	0.00%
2023/08/30	0	0.00	1	28.95	28.95	-1	4,622	-0.02%
2023/08/29	2	28.75	0	0.00	28.60	2	4,686	0.04%
2023/08/28	1	28.75	1	28.80	28.75	0	4,696	0.00%
2023/08/24	2	28.25	0	0.00	28.20	2	4,806	0.04%
2023/08/23	0	0.00	1	27.90	28.00	-1	4,921	-0.02%
2023/08/14	0	0.00	0.3	28.00	28.10	-0.3	5,420	-0.01%
2023/08/02	1	29.55	0	0.00	29.45	1	6,419	0.02%
2023/07/28	15	30.85	0	0.00	30.65	15	7,389	0.20%
2023/07/25	2	30.20	1	30.20	30.25	1	7,980	0.01%
2023/07/21	1	30.60	47	30.45	30.30	-46	8,300	-0.55%
2023/07/20	3	31.55	0	0.00	31.15	3	8,520	0.04%
2023/07/18	0	0.00	11	32.32	31.90	-11	9,859	-0.11%
2023/07/13	1	32.70	1	32.30	32.30	0	12,521	0.00%
2023/07/11	0	0.00	4	33.85	33.45	-4	12,674	-0.03%
2023/07/10	0	0.00	7	33.50	33.55	-7	12,884	-0.05%
2023/07/07	2	33.90	0.1	33.90	33.75	1.9	13,498	0.01%
2023/07/06	7	35.21	6	34.84	34.75	1	13,512	0.01%
2023/07/05	0	0.00	1	34.80	34.50	-1	13,480	-0.01%
2023/07/04	2	34.20	0	0.00	34.00	2	13,445	0.01%
2023/07/03	0	0.00	8	34.15	34.20	-8	13,490	-0.06%
2023/06/30	4	34.10	4	34.10	34.10	0	13,564	0.00%
2023/06/29	0	0.00	1	33.70	33.95	-1	13,763	-0.01%
2023/06/28	12	33.92	9	33.36	33.35	3	13,837	0.02%
2023/06/26	3	33.78	12	33.71	33.25	-9	14,697	-0.06%
2023/06/21	10	34.15	6.2	34.20	34.25	3.8	14,890	0.03%
2023/06/20	64.3	34.44	59	34.71	34.60	5.3	15,218	0.03%
2023/06/16	12	33.11	1	33.30	33.40	11	15,871	0.07%
2023/06/13	0	0.00	1	32.60	32.35	-1	17,951	-0.01%
2023/06/09	0	0.00	3	33.57	33.60	-3	18,647	-0.02%
2023/06/08	1	33.90	2	33.78	33.75	-1	18,627	-0.01%
2023/06/07	9	33.42	7	33.20	33.20	2	18,570	0.01%
2023/06/06	3	34.55	11	34.30	34.30	-8	18,397	-0.04%
2023/06/05	2	35.35	4	35.05	35.10	-2	18,382	-0.01%
2023/06/01	5	34.60	6	34.55	34.25	-1	18,296	-0.01%
2023/05/30	12	34.92	6	34.76	34.65	6	18,217	0.03%
2023/05/29	0	0.00	1	35.45	35.40	-1	18,102	-0.01%
2023/05/25	2	34.38	2	34.60	34.55	0	17,928	0.00%
2023/05/24	3	35.07	3	34.90	34.90	0	17,889	0.00%
2023/05/23	2	34.95	32	35.04	34.90	-30	17,855	-0.17%
2023/05/22	0	0.00	1	34.95	35.10	-1	17,845	-0.01%
2023/05/19	15	34.83	12	34.33	34.10	3	17,826	0.02%
2023/05/18	8	34.21	5.1	34.52	34.65	3	17,750	0.02%
2023/05/17	5	35.10	4.2	34.95	34.90	0.8	17,562	0.00%
2023/05/16	0	0.00	1	34.90	35.00	-1	17,505	-0.01%
2023/05/15	7.3	34.88	4	34.85	34.60	3.3	17,437	0.02%
2023/05/12	5	34.09	1	34.10	34.10	4	17,348	0.02%
2023/05/11	1	33.85	0	0.00	33.80	1	17,294	0.01%
2023/05/10	31	34.50	0	0.00	34.35	31	17,229	0.18%
2023/05/09	39	35.40	218	34.75	34.50	-179	17,048	-1.05%	大賣/鉅額交易
2023/05/08	1	38.10	1.8	38.26	38.30	-0.8	16,604	0.00%
2023/05/05	10	39.51	9	39.51	38.50	1	16,567	0.01%
2023/05/04	12	39.31	17	39.48	39.70	-5	16,043	-0.03%
2023/05/03	32	39.61	10	39.30	39.70	22	15,936	0.14%
2023/05/02	170	39.29	14	39.06	39.30	156	15,785	0.99%	大買/鉅額交易
2023/04/28	6	38.00	4.4	37.80	37.75	1.6	15,503	0.01%
2023/04/27	30	37.71	21	37.71	37.55	9	15,413	0.06%
2023/04/26	8	37.43	7.1	38.35	38.75	0.9	15,186	0.01%
2023/04/25	36	38.32	141.5	37.69	37.75	-105.5	14,976	-0.70%	大賣/鉅額交易
2023/04/24	7	38.84	21	39.00	39.10	-14	14,726	-0.10%
2023/04/21	51	40.40	31.3	39.92	38.55	19.8	14,513	0.14%
2023/04/20	43.2	41.27	23.5	40.69	40.00	19.8	13,345	0.15%
2023/04/19	9.2	40.15	7	40.72	41.40	2.2	12,094	0.02%
2023/04/18	32.3	38.46	65	37.74	37.65	-32.7	11,245	-0.29%
2023/04/17	4	36.26	4	36.70	36.65	0	10,662	0.00%
2023/04/14	8	36.91	4	36.93	36.70	4	10,675	0.04%
2023/04/13	11	37.60	8.2	37.20	36.85	2.8	10,604	0.03%
2023/04/12	126.2	37.51	70	37.76	38.00	56.2	10,387	0.54%	大買/
2023/04/11	9	36.85	7	36.51	36.45	2	9,806	0.02%
2023/04/10	9	36.66	5	36.51	36.65	4	9,750	0.04%
2023/04/07	59	36.79	7	36.66	36.45	52	9,726	0.53%
2023/04/06	3	36.38	2	36.48	36.40	1	9,689	0.01%
2023/03/31	5	36.05	7	36.56	36.65	-2	9,633	-0.02%
2023/03/30	29	36.75	4.2	36.51	36.30	24.8	9,552	0.26%
2023/03/29	50	36.15	64	35.73	36.20	-14	9,305	-0.15%
2023/03/28	5	35.65	0	0.00	35.75	5	9,264	0.05%
2023/03/27	42.3	37.41	28	37.22	36.45	14.3	9,109	0.16%
2023/03/24	4	35.60	6	35.97	36.15	-2	8,632	-0.02%
2023/03/23	11	36.38	3	36.87	36.30	8	8,497	0.09%
2023/03/22	6	36.23	59	36.06	36.25	-53	8,257	-0.64%
2023/03/21	87	36.25	55.5	36.09	36.50	31.5	8,187	0.38%
2023/03/20	33.8	34.67	23.2	34.97	35.80	10.6	8,002	0.13%
2023/03/17	62.3	32.95	15	33.23	33.90	47.3	7,013	0.67%
2023/03/16	16	31.56	42.4	30.67	30.85	-26.4	6,466	-0.41%
2023/03/15	59	31.93	66.2	31.50	31.95	-7.2	6,122	-0.12%
2023/03/14	91.3	30.45	71	30.67	30.00	20.3	5,647	0.36%
2023/03/10	2	29.35	3	29.18	29.15	-1	5,226	-0.02%
2023/03/09	2	29.88	5	29.35	29.35	-3	5,209	-0.06%
2023/03/08	3	29.78	1	29.75	29.85	2	5,152	0.04%
2023/03/07	2	29.40	3	29.37	29.30	-1	5,071	-0.02%
2023/03/06	2.3	29.27	0	0.00	29.35	2.3	5,033	0.05%
2023/02/23	5	28.55	5	28.66	28.60	0	4,979	0.00%
2023/02/22	4	28.55	3	28.40	28.40	1	4,968	0.02%
2023/02/20	2	28.85	2	29.10	28.95	0	4,946	0.00%
2023/02/17	5	29.55	0	0.00	29.15	5	4,944	0.10%
2023/02/16	2	29.00	2	28.90	28.90	0	4,878	0.00%
2023/02/15	5	28.55	0	0.00	28.45	5	4,888	0.10%
2023/02/13	1	28.35	5	28.61	28.60	-4	4,871	-0.08%
2023/02/09	3	28.85	5	28.77	28.75	-2	4,853	-0.04%
2023/02/08	7	29.20	8	29.00	29.00	-1	4,838	-0.02%
2023/02/07	2	29.45	2	29.55	29.50	0	4,774	0.00%
2023/02/06	3	29.57	1	29.55	29.50	2	4,755	0.04%
2023/02/03	3	30.02	4	30.03	29.95	-1	4,725	-0.02%
2023/02/02	5	29.70	7	29.52	29.45	-2	4,613	-0.04%
2023/02/01	5	29.44	0	0.00	29.20	5	4,482	0.11%
2023/01/31	9	28.99	9	29.07	29.00	0	4,343	0.00%
2023/01/30	6	28.63	10	28.82	28.65	-4	4,268	-0.09%
2023/01/17	1	27.95	0	0.00	28.40	1	4,237	0.02%
2023/01/11	0	0.00	1	28.25	28.25	-1	4,366	-0.02%
2023/01/10	10	28.49	11	28.34	28.35	-1	4,376	-0.02%
2023/01/09	4	28.58	8	28.70	28.70	-4	4,382	-0.09%
2023/01/06	4	28.28	0	0.00	28.30	4	4,386	0.09%
2023/01/05	18	28.89	18	28.83	28.45	0	4,393	0.00%
2023/01/04	15	29.51	7	29.36	29.50	8	4,308	0.19%
2023/01/03	6	28.32	14	28.71	28.50	-8	4,166	-0.19%
2022/12/30	4	28.33	4	28.50	28.50	0	4,112	0.00%
2022/12/29	0	0.00	0.3	28.42	28.35	-0.3	4,094	-0.01%
2022/12/28	6	29.15	1	29.00	29.00	5	4,035	0.12%
2022/12/27	5	29.22	6	28.80	28.80	-1	3,958	-0.03%
2022/12/26	5.3	28.80	5	28.80	28.70	0.3	3,876	0.01%
2022/12/23	2	27.65	2	28.35	28.35	0	3,780	0.00%
2022/12/22	0	0.00	1	28.35	28.35	-1	3,752	-0.03%
2022/12/20	4	28.14	0	0.00	27.25	4	3,726	0.11%
2022/12/19	2	28.00	0	0.00	28.00	2	3,681	0.05%
2022/12/16	17	30.11	10	29.65	28.95	7	3,607	0.19%
2022/12/15	16	30.17	15	30.30	30.60	1	3,320	0.03%
2022/12/14	16	29.83	13	30.08	30.05	3	3,180	0.09%
2022/12/13	12	29.90	8.3	29.16	29.10	3.8	2,984	0.13%
2022/12/12	30.3	30.91	9.3	30.63	30.70	21	2,828	0.74%
2022/12/09	1	29.30	3	30.00	30.00	-2	2,264	-0.09%
2022/12/08	1.3	27.44	4	27.03	27.30	-2.7	2,063	-0.13%
2022/12/07	0	0.00	2	25.10	25.10	-2	1,868	-0.11%
2022/12/06	3	26.00	4	25.60	25.60	-1	1,886	-0.05%
2022/12/05	8	26.38	4	26.15	26.15	4	1,929	0.21%
2022/12/02	5	26.55	3	26.30	26.30	2	1,961	0.10%
2022/12/01	0	0.00	2	26.20	26.10	-2	1,967	-0.10%
2022/11/30	2	25.80	0	0.00	25.85	2	1,995	0.10%
2022/11/28	1	24.80	0	0.00	25.20	1	2,076	0.05%
2022/11/23	0	0.00	1	25.20	25.20	-1	2,451	-0.04%
2022/11/22	0	0.00	5	25.51	25.50	-5	2,486	-0.20%
2022/11/21	0	0.00	2.5	26.16	26.10	-2.5	2,479	-0.10%
2022/11/17	0	0.00	2	26.05	26.00	-2	2,473	-0.08%
2022/11/16	1	25.90	2	26.00	26.00	-1	2,478	-0.04%
2022/11/15	2	25.55	3	25.82	25.80	-1	2,519	-0.04%
2022/11/14	2	25.15	1	25.30	25.30	1	2,506	0.04%
2022/11/11	0	0.00	2	25.15	25.15	-2	2,516	-0.08%
2022/11/09	1.2	24.58	0	0.00	24.50	1.2	2,526	0.05%
2022/11/08	1.3	24.92	0.9	25.14	24.55	0.4	2,581	0.02%
2022/11/07	1.4	25.27	1	24.90	24.90	0.4	2,579	0.01%
2022/10/27	0	0.00	1	23.65	23.80	-1	2,733	-0.04%
2022/10/20	1	24.40	1	24.85	24.25	0	2,715	0.00%
2022/10/17	0	0.00	17	23.04	23.50	-17	2,621	-0.65%
2022/10/13	1	23.95	0	0.00	23.75	1	2,580	0.04%
2022/10/12	1	25.90	0	0.00	25.65	1	2,575	0.04%
2022/10/07	0	0.00	1	27.20	27.00	-1	2,596	-0.04%
2022/10/06	1	26.95	3	27.15	27.05	-2	2,604	-0.08%
2022/10/05	2	26.80	3	27.08	26.70	-1	2,608	-0.04%
2022/10/03	1	26.70	1	26.95	26.45	0	2,634	0.00%
2022/09/28	0	0.00	3	26.85	25.65	-3	2,703	-0.11%
2022/09/26	0	0.00	4	26.59	26.40	-4	2,789	-0.14%
2022/09/20	6	28.50	0	0.00	28.20	6	2,887	0.21%
2022/09/19	1	28.60	1	29.15	28.30	0	3,006	0.00%
2022/09/16	0	0.00	3	28.95	29.50	-3	2,994	-0.10%
2022/09/13	0	0.00	1	28.20	28.25	-1	3,099	-0.03%
2022/09/12	1	27.95	0	0.00	28.00	1	3,090	0.03%
2022/09/06	5	27.26	0	0.00	27.05	5	2,997	0.17%
2022/09/05	0.9	28.00	2	28.00	27.90	-1.1	2,965	-0.04%
2022/09/02	1	29.05	1	28.75	28.60	0	2,917	0.00%
2022/09/01	1	28.85	2	28.90	28.85	-1	2,875	-0.03%
2022/08/31	1	28.50	4	28.49	28.50	-3	2,800	-0.11%
2022/08/30	12	29.20	12	29.42	29.00	0	2,641	0.00%
2022/08/29	4	28.63	3	28.80	28.60	1	2,515	0.04%
2022/08/26	6	28.63	9	28.87	29.00	-3	2,509	-0.12%
2022/08/24	1	28.20	2	28.40	28.25	-1	2,490	-0.04%
2022/08/23	0	0.00	1	28.65	28.55	-1	2,479	-0.04%
2022/08/22	4	29.30	1	29.15	28.60	3	2,473	0.12%
2022/08/19	0	0.00	5	29.00	28.95	-5	2,414	-0.21%
2022/08/18	3	28.50	0	0.00	28.50	3	2,390	0.13%
2022/08/17	5	28.70	0	0.00	28.50	5	2,376	0.21%
2022/08/16	11	28.82	3	28.45	28.45	8	2,372	0.34%
2022/08/15	6	28.40	10.5	28.80	28.80	-4.5	2,341	-0.19%
2022/08/12	3	28.40	0	0.00	28.30	3	2,296	0.13%
2022/08/11	4	28.45	4	28.50	28.50	0	2,291	0.00%
2022/08/10	4	28.58	3	28.32	28.30	1	2,286	0.04%
2022/08/09	1	28.95	0	0.00	28.65	1	2,303	0.04%
2022/08/08	0	28.60	0	0.00	28.80	0	2,247	0.00%
2022/08/03	1	28.05	0	0.00	28.10	1	2,227	0.04%
2022/07/29	0	0.00	7	28.80	29.80	-7	2,207	-0.32%
2022/07/28	2	27.95	0	0.00	27.80	2	2,167	0.09%
2022/07/27	2	27.40	2	27.55	27.55	0	2,151	0.00%
2022/07/26	2	28.00	0	0.00	27.45	2	2,148	0.09%
2022/07/25	3	28.15	4	28.03	28.00	-1	2,151	-0.05%
2022/07/22	3	28.00	3	28.15	27.90	0	2,151	0.00%
2022/07/21	0	0.00	3	28.25	28.25	-3	2,186	-0.14%
2022/07/20	3	28.20	0	0.00	28.05	3	2,214	0.14%
2022/07/19	0	0.00	18	28.32	28.15	-18	2,266	-0.79%
2022/07/15	6	28.15	5	28.35	27.80	1	2,431	0.04%
2022/07/12	1	28.95	56	28.66	28.10	-55	2,687	-2.05%
2022/07/11	0	0.00	1	29.05	29.80	-1	2,723	-0.04%
2022/07/08	5	30.29	1	30.50	29.65	4	2,708	0.15%
2022/07/06	2	30.40	0	0.00	30.40	2	2,742	0.07%
2022/07/05	0	0.00	1	30.40	31.00	-1	2,850	-0.04%
2022/07/01	5	28.75	0	0.00	28.10	5	2,849	0.18%
2022/06/30	1	29.95	0	0.00	29.90	1	2,888	0.03%
2022/06/29	1	30.35	0	0.00	30.60	1	2,876	0.03%
2022/06/28	11	30.58	0	0.00	30.50	11	2,872	0.38%
2022/06/27	2	31.08	3	31.25	30.80	-1	2,861	-0.03%
2022/06/24	28	29.75	0	0.00	30.85	28	2,746	1.02%
2022/06/22	14	30.06	3	29.92	29.80	11	2,606	0.42%
2022/06/21	1	27.80	0	0.00	27.85	1	2,457	0.04%
2022/06/20	2	28.90	1	28.60	27.35	1	2,489	0.04%
2022/06/16	0	0.00	1	27.80	27.20	-1	2,633	-0.04%
2022/06/15	0	0.00	2	27.60	27.60	-2	2,762	-0.07%
2022/06/14	2	28.20	0	0.00	27.60	2	3,003	0.07%
2022/06/13	0	0.00	1	28.70	28.20	-1	3,299	-0.03%
2022/06/09	0	0.00	3	29.90	29.80	-3	3,437	-0.09%
2022/06/08	3	29.45	0	0.00	29.85	3	3,486	0.09%
2022/06/07	3	29.55	28	29.43	29.70	-25	3,623	-0.69%
2022/06/06	29	29.78	6	30.44	30.05	23	3,790	0.61%
2022/06/02	2	29.45	1	29.20	29.20	1	3,829	0.03%
2022/06/01	5	29.61	1	29.65	29.65	4	3,871	0.10%
2022/05/31	0	0.00	2	29.50	29.50	-2	3,946	-0.05%
2022/05/30	0	0.00	1	29.30	29.30	-1	4,124	-0.02%
2022/05/27	1	29.00	1	28.70	28.70	0	4,184	0.00%
2022/05/26	2	29.05	1	28.90	28.90	1	4,231	0.02%
2022/05/25	2	29.10	10	29.00	29.05	-8	4,260	-0.19%
2022/05/20	0	0.00	1	28.85	28.85	-1	4,349	-0.02%
2022/05/19	1	28.10	1	28.40	28.30	0	4,355	0.00%
2022/05/18	3	28.50	3	28.60	28.50	0	4,380	0.00%
2022/05/17	0	0.00	1	28.40	28.35	-1	4,392	-0.02%
2022/05/12	2	28.80	6	28.05	27.15	-4	4,366	-0.09%
2022/05/11	0	0.00	1	28.90	28.90	-1	4,354	-0.02%
2022/05/10	3	28.60	4	28.38	28.45	-1	4,352	-0.02%
2022/05/06	0	30.30	0	0.00	30.20	0	4,352	0.00%
2022/05/05	0	0.00	3	30.97	30.95	-3	4,367	-0.07%
2022/05/04	0	0.00	1	30.40	30.40	-1	4,376	-0.02%
2022/04/29	6	31.03	0	0.00	30.80	6	4,415	0.14%
2022/04/28	1	30.60	2	31.13	30.80	-1	4,431	-0.02%
2022/04/27	1	31.25	2	31.40	30.70	-1	4,445	-0.02%
2022/04/26	1	33.45	1	32.80	32.80	0	4,408	0.00%
2022/04/25	2	34.00	1	33.30	33.10	1	4,395	0.02%
2022/04/22	2	33.05	10	34.13	34.25	-8	4,347	-0.18%
2022/04/21	3	34.30	3	33.85	33.70	0	4,262	0.00%
2022/04/20	6	34.40	6	34.54	34.40	0	4,270	0.00%
2022/04/19	4	34.40	3	34.38	34.25	1	4,261	0.02%
2022/04/18	6	34.42	12	34.60	34.75	-6	4,262	-0.14%
2022/04/15	0	0.00	4	33.40	33.40	-4	4,202	-0.10%
2022/04/14	1	32.65	0	0.00	32.65	1	4,210	0.02%
2022/04/13	3	32.40	3	32.50	32.50	0	4,274	0.00%
2022/04/12	11	32.90	11	32.65	32.50	0	4,366	0.00%
2022/04/11	14	34.61	16	34.27	33.60	-2	4,343	-0.05%
2022/04/08	1	34.30	7	34.14	34.15	-6	4,218	-0.14%
2022/04/07	11	34.10	3	33.00	33.00	8	4,205	0.19%
2022/04/06	6	34.23	0	0.00	34.40	6	4,239	0.14%
2022/03/30	1	34.20	3	33.95	33.20	-2	4,312	-0.05%
2022/03/25	3	33.45	2	33.20	33.20	1	4,460	0.02%
2022/03/24	7	34.04	6	34.18	33.90	1	4,814	0.02%
2022/03/23	7	34.08	4	33.95	33.95	3	5,000	0.06%
2022/03/22	6	35.03	4	34.63	34.15	2	5,151	0.04%
2022/03/21	4	35.16	3	34.65	34.50	1	5,298	0.02%
2022/03/18	6	34.60	4	34.43	34.95	2	5,705	0.04%
2022/03/17	6	34.00	28.4	33.89	34.15	-22.4	6,133	-0.37%
2022/03/16	13	34.43	5.1	35.23	34.60	7.9	6,484	0.12%
2022/03/15	5	33.80	6.5	33.49	32.05	-1.5	6,524	-0.02%
2022/03/14	12	33.09	0	0.00	33.10	12	6,552	0.18%
2022/03/10	10	33.23	10	33.25	33.40	0	6,798	0.00%
2022/03/09	12	33.19	0	0.00	33.30	12	7,023	0.17%
2022/03/08	2	31.80	0	0.00	31.60	2	6,930	0.03%
2022/03/07	0	0.00	6	31.66	31.50	-6	6,970	-0.09%
2022/03/04	1	32.65	2	32.65	32.70	-1	7,165	-0.01%
2022/03/03	7	33.20	4	33.56	33.45	3	7,322	0.04%
2022/03/02	3	32.40	1	32.10	32.50	2	7,421	0.03%
2022/03/01	0	0.00	5	31.61	31.80	-5	7,699	-0.06%
2022/02/25	5	31.00	0	0.00	30.85	5	8,308	0.06%
2022/02/24	3	30.92	1	31.05	30.00	2	8,609	0.02%
2022/02/23	0	0.00	1	30.80	30.85	-1	8,632	-0.01%
2022/02/22	2	30.60	0	0.00	30.55	2	8,660	0.02%
2022/02/18	1	31.05	0	0.00	31.10	1	8,723	0.01%
2022/02/17	0	0.00	3	31.50	31.25	-3	8,766	-0.03%
2022/02/15	0	0.00	1	31.15	31.15	-1	8,927	-0.01%
2022/02/10	1	32.85	0	0.00	32.60	1	9,187	0.01%
2022/02/09	2	32.45	2	32.80	32.80	0	9,257	0.00%
2022/02/08	1	32.10	1	32.25	32.50	0	9,355	0.00%
2022/01/26	0	0.00	4	30.00	31.00	-4	9,591	-0.04%
2022/01/24	0	0.00	2	30.48	30.35	-2	10,382	-0.02%
2022/01/19	1	32.25	0	0.00	32.00	1	10,649	0.01%
2022/01/17	0	0.00	1	32.05	32.55	-1	10,683	-0.01%
2022/01/14	0	0.00	13	32.12	32.05	-13	10,703	-0.12%
2022/01/13	4	33.25	7	32.94	32.85	-3	10,675	-0.03%
2022/01/12	2	34.15	2	33.60	33.55	0	10,649	0.00%
2022/01/11	4	34.44	1	35.00	34.35	3	10,691	0.03%
2022/01/10	12	34.68	2	34.20	34.20	10	10,627	0.09%
2022/01/07	0	0.00	4	33.75	34.10	-4	10,624	-0.04%
2022/01/06	1	34.65	1	35.00	34.65	0	10,730	0.00%
2022/01/05	12	36.41	4	36.33	36.00	8	10,825	0.07%
2022/01/04	7	35.73	7	36.16	36.05	0	10,811	0.00%
2022/01/03	6	36.18	4	35.90	35.90	2	10,807	0.02%
2021/12/30	4	36.14	3	36.45	36.20	1	10,805	0.01%
2021/12/29	8	36.12	9	36.42	36.35	-1	10,774	-0.01%
2021/12/28	8	36.24	5	35.52	35.50	3	10,747	0.03%
2021/12/24	8	36.34	6	35.98	36.00	2	11,243	0.02%
2021/12/23	8	37.06	11	37.07	36.70	-3	11,211	-0.03%
2021/12/22	2	37.20	5	37.11	37.05	-3	11,192	-0.03%
2021/12/21	4	36.85	5	37.28	37.00	-1	11,165	-0.01%
2021/12/20	26	37.96	39	37.79	37.05	-13	11,091	-0.12%
2021/12/17	8	37.17	1	36.95	36.35	7	10,711	0.07%
2021/12/16	14	37.30	18	37.46	37.45	-4	10,512	-0.04%
2021/12/15	4	36.65	4	36.59	36.55	0	10,342	0.00%
2021/12/14	51	38.07	29	38.11	36.55	22	10,140	0.22%
2021/12/13	13	38.22	22	38.03	37.70	-9	9,629	-0.09%
2021/12/10	30	37.06	25.3	37.48	37.60	4.7	9,073	0.05%
2021/12/09	21	36.14	25	36.09	35.80	-4	8,484	-0.05%
2021/12/08	11	35.27	19	35.34	35.45	-8	8,186	-0.10%
2021/12/07	13	34.90	25	34.57	34.35	-12	8,052	-0.15%
2021/12/06	13	34.91	18	35.12	34.65	-5	7,958	-0.06%
2021/12/03	18	34.99	14	34.65	34.05	4	7,745	0.05%
2021/12/02	15	33.27	14	33.36	33.30	1	7,387	0.01%
2021/12/01	4	33.46	5	33.78	33.40	-1	7,321	-0.01%
2021/11/30	15	34.15	6	33.57	33.00	9	7,240	0.12%
2021/11/29	51	33.92	53	34.26	34.20	-2	7,019	-0.03%
2021/11/26	40	35.57	45	35.62	35.55	-5	6,815	-0.07%
2021/11/25	11	36.18	13	36.21	36.30	-2	6,566	-0.03%
2021/11/24	29	36.38	28	36.09	37.05	1	6,342	0.02%
2021/11/23	19	34.81	47	35.23	34.35	-28	5,772	-0.49%
2021/11/22	10	33.89	8	34.05	34.10	2	5,455	0.04%
2021/11/19	4	32.73	1	32.30	32.30	3	5,384	0.06%
2021/11/18	4	32.81	2	32.80	33.10	2	5,356	0.04%
2021/11/17	11	33.10	11	33.09	33.00	0	5,295	0.00%
2021/11/16	5	33.12	22	33.05	32.65	-17	5,292	-0.32%
2021/11/15	3	32.45	5	32.64	32.95	-2	5,266	-0.04%
2021/11/12	6	31.58	21	31.36	31.75	-15	5,213	-0.29%
2021/11/11	5	34.04	3	33.40	33.00	2	5,117	0.04%
2021/11/10	21	34.13	18	33.91	33.85	3	5,084	0.06%
2021/11/09	17	34.47	8	34.51	34.50	9	5,036	0.18%
2021/11/08	3	34.10	7	34.12	33.80	-4	4,891	-0.08%
2021/11/05	20	33.97	12	33.88	33.95	8	4,849	0.17%
2021/11/04	13	33.79	11	33.55	34.30	2	4,796	0.04%
2021/11/03	8.7	32.77	8	32.40	32.40	0.7	4,609	0.02%
2021/11/02	9.3	32.97	8	32.92	32.95	1.3	4,587	0.03%
2021/11/01	17	34.17	8	34.96	32.85	9	4,443	0.20%
2021/10/29	5	31.51	6	31.98	32.10	-1	3,932	-0.03%
2021/10/28	11	31.70	23	31.73	32.10	-12	3,851	-0.31%
2021/10/27	2	30.80	36	30.89	31.10	-34	3,697	-0.92%
2021/10/26	8	29.65	1	29.65	30.45	7	3,648	0.19%
2021/10/25	14	30.33	8	30.23	30.20	6	3,632	0.17%
2021/10/22	5	29.91	6.3	30.02	29.95	-1.3	3,664	-0.04%
2021/10/21	8	30.37	4	30.18	29.90	4	3,714	0.11%
2021/10/20	5	30.84	3	30.60	30.60	2	3,817	0.05%
2021/10/19	5	30.94	8	31.43	30.95	-3	3,815	-0.08%
2021/10/18	2	30.90	0	0.00	30.60	2	3,767	0.05%
2021/10/15	6	30.69	3	30.62	30.55	3	3,838	0.08%
2021/10/14	6	30.43	7	30.61	30.70	-1	3,934	-0.03%
2021/10/13	13	30.20	5	30.40	30.40	8	4,192	0.19%
2021/10/12	2	29.45	13	29.71	29.35	-11	4,226	-0.26%
2021/10/08	0	0.00	6	29.04	28.65	-6	4,179	-0.14%
2021/10/07	9	28.71	2	28.55	28.55	7	4,166	0.17%
2021/10/06	4	29.13	0	0.00	28.40	4	4,236	0.09%
2021/10/05	1	28.45	0	0.00	28.70	1	4,439	0.02%
2021/10/04	10	29.35	1	30.10	29.35	9	4,474	0.20%
2021/10/01	4	31.61	13	31.53	30.45	-9	4,314	-0.21%
2021/09/30	1	28.95	2	29.70	29.60	-1	3,959	-0.03%
2021/09/29	1	29.30	6	28.97	28.70	-5	3,933	-0.13%
2021/09/28	4	29.20	0	0.00	28.80	4	3,956	0.10%
2021/09/22	2	28.80	0	0.00	28.60	2	4,864	0.04%
2021/09/16	2	29.25	2	29.30	29.30	0	4,923	0.00%
2021/09/15	1	29.15	1	29.00	29.00	0	4,955	0.00%
2021/09/13	4	30.03	4	29.40	29.40	0	5,138	0.00%
2021/09/10	0	0.00	1	28.80	29.25	-1	5,122	-0.02%
2021/09/09	2	28.50	2	28.55	28.55	0	5,189	0.00%
2021/09/08	0	28.70	0	0.00	28.30	0	5,272	0.00%
2021/09/07	1	28.80	1	28.75	28.75	0	5,716	0.00%
2021/09/03	5	30.50	5	30.50	30.50	0	5,873	0.00%
2021/09/02	10	30.59	10	29.75	29.75	0	5,986	0.00%
2021/09/01	11	30.40	6	30.68	30.30	5	5,995	0.08%
2021/08/31	11	30.20	10	30.50	30.45	1	6,009	0.02%
2021/08/30	18.1	30.68	62	30.09	30.25	-43.9	5,997	-0.73%
2021/08/27	21	29.90	24	29.98	29.20	-3	5,910	-0.05%
2021/08/26	7	28.77	1	28.90	28.90	6	5,844	0.10%
2021/08/25	1	29.05	62	28.89	28.80	-61	5,885	-1.04%
2021/08/24	2	28.85	2	28.35	28.35	0	5,933	0.00%
2021/08/23	3	29.00	0	0.00	29.10	3	5,969	0.05%
2021/08/20	60	28.91	9	28.89	28.50	51	5,996	0.85%
2021/08/19	6	28.61	6	28.12	28.00	0	5,996	0.00%
2021/08/18	1	28.25	13	28.00	28.60	-12	5,976	-0.20%
2021/08/17	15	28.73	6	28.75	27.80	9	6,028	0.15%
2021/08/16	1	29.45	6	28.60	28.25	-5	6,066	-0.08%
2021/08/12	0	0.00	0.1	30.20	30.10	-0.1	6,183	0.00%
2021/08/11	2	30.05	2.4	29.80	30.10	-0.4	6,278	-0.01%
2021/08/10	3.1	32.22	3	31.00	31.05	0.1	6,316	0.00%
2021/08/09	0.5	32.51	0	0.00	32.20	0.5	6,342	0.01%
2021/08/06	5	33.21	11	32.85	32.85	-6	6,457	-0.09%
2021/08/05	0	33.60	0	0.00	33.60	0	6,500	0.00%
2021/08/04	9	33.78	10	34.00	33.90	-1	6,624	-0.02%
2021/08/03	2	33.10	2	32.95	32.95	0	6,602	0.00%
2021/08/02	5	33.00	5	33.10	33.10	0	6,638	0.00%
2021/07/30	2	32.60	0	0.00	32.15	2	6,680	0.03%
2021/07/29	3	32.60	0	0.00	32.60	3	6,801	0.04%
2021/07/28	3	32.20	4	33.18	32.20	-1	6,828	-0.01%
2021/07/27	1	34.55	0	0.00	33.25	1	6,907	0.01%
2021/07/26	14	34.44	15	34.30	34.20	-1	6,964	-0.01%
2021/07/23	1	33.65	4	33.53	33.30	-3	6,903	-0.04%
2021/07/22	9	33.70	3	33.55	33.55	6	6,941	0.09%
2021/07/21	4	35.09	4	33.60	33.60	0	6,958	0.00%
2021/07/20	20	34.19	20	34.28	34.35	0	6,908	0.00%
2021/07/19	46	35.27	67	35.29	35.05	-21	6,827	-0.31%
2021/07/16	11	34.38	9	34.06	33.35	2	6,559	0.03%
2021/07/15	17	33.72	21	33.95	33.80	-4	6,535	-0.06%
2021/07/14	16	33.31	1	33.00	33.00	15	6,597	0.23%
2021/07/13	27	33.99	19	33.67	33.60	8	6,669	0.12%
2021/07/12	62	34.52	9	34.32	34.65	53	6,725	0.79%
2021/07/09	7	33.34	6	33.07	33.00	1	6,636	0.02%
2021/07/08	8	32.55	9	32.40	32.40	-1	6,993	-0.01%
2021/07/07	6	32.79	2	32.35	32.35	4	7,914	0.05%
2021/07/06	3	33.45	3	32.95	32.95	0	7,967	0.00%
2021/07/05	7	33.26	10	33.51	33.40	-3	8,107	-0.04%
2021/07/02	2	32.78	1	32.55	32.55	1	8,243	0.01%
2021/07/01	7	33.80	5	33.62	33.40	2	8,362	0.02%
2021/06/30	36	35.14	57	35.15	34.85	-21	8,285	-0.25%
2021/06/29	5	32.70	8	32.10	32.20	-3	7,741	-0.04%
2021/06/28	6	31.60	6	31.60	31.60	0	7,777	0.00%
2021/06/25	12	32.73	9	32.11	32.00	3	7,954	0.04%
2021/06/24	7	31.85	10	32.07	32.00	-3	8,290	-0.04%
2021/06/23	16	32.19	16	31.75	31.50	0	8,554	0.00%
2021/06/22	8	31.29	14	30.83	30.60	-6	8,677	-0.07%
2021/06/21	1	31.20	2	31.70	31.20	-1	8,827	-0.01%
2021/06/18	10	32.02	9	32.40	32.40	1	9,178	0.01%
2021/06/17	14	32.39	10	32.37	32.40	4	9,929	0.04%
2021/06/16	37	33.06	31	33.29	32.60	6	10,226	0.06%
2021/06/15	19	31.89	17	31.69	31.55	2	10,086	0.02%
2021/06/11	13	31.43	8.7	31.05	31.05	4.3	10,134	0.04%
2021/06/10	13	31.81	7	31.98	32.05	6	10,378	0.06%
2021/06/09	3	30.43	9	30.19	30.30	-6	10,742	-0.06%
2021/06/08	3	30.90	9	30.32	30.10	-6	11,384	-0.05%
2021/06/07	3	29.85	4	29.85	29.85	-1	12,174	-0.01%
2021/06/03	7	31.25	0	0.00	31.15	7	12,504	0.06%
2021/06/02	10	31.83	4.1	31.36	31.25	5.9	12,527	0.05%
2021/06/01	11	31.75	14	31.90	32.15	-3	12,512	-0.02%
2021/05/28	0	0.00	2	31.10	31.05	-2	12,523	-0.02%
2021/05/27	2	31.00	5	30.65	30.65	-3	12,530	-0.02%
2021/05/26	2	30.85	7	30.70	30.55	-5	12,544	-0.04%
2021/05/25	16	30.92	26	31.35	30.50	-10	12,578	-0.08%
2021/05/24	10	30.50	12	30.33	30.15	-2	12,699	-0.02%
2021/05/21	12	30.23	8	29.64	29.60	4	12,697	0.03%
2021/05/20	35.3	30.49	30	30.12	29.40	5.3	12,735	0.04%
2021/05/19	31	30.51	22	30.57	31.20	9	12,724	0.07%
2021/05/18	35	29.15	7	29.26	29.60	28	12,658	0.22%
2021/05/17	9	28.00	10	27.45	26.95	-1	12,628	-0.01%
2021/05/14	15	30.87	16	30.44	29.90	-1	12,570	-0.01%
2021/05/13	14	27.98	20	28.91	28.65	-6	12,473	-0.05%
2021/05/12	11	29.59	3	31.10	28.80	8	12,536	0.06%
2021/05/11	11	33.02	2	33.80	31.85	9	12,411	0.07%
2021/05/10	6	35.23	3	35.62	35.30	3	12,408	0.02%
2021/05/07	12	34.90	11	34.96	34.85	1	12,441	0.01%
2021/05/06	1	33.90	0	0.00	35.00	1	12,431	0.01%
2021/05/05	7	33.24	5	33.40	32.75	2	12,310	0.02%
2021/05/04	9	35.48	7	33.44	33.05	2	12,308	0.02%
2021/05/03	17	37.19	9	37.22	35.80	8	12,219	0.07%
2021/04/29	11	37.29	0	0.00	36.65	11	12,256	0.09%
2021/04/28	7	37.62	0	0.00	37.50	7	12,275	0.06%
2021/04/27	6	38.33	3	38.60	38.20	3	12,318	0.02%
2021/04/23	2	37.88	0	0.00	37.90	2	12,435	0.02%
2021/04/22	13	38.49	10	38.38	37.20	3	12,431	0.02%
2021/04/21	11	38.99	15	38.86	38.85	-4	12,342	-0.03%
2021/04/20	5	38.25	9	38.51	38.05	-4	12,238	-0.03%
2021/04/19	5.1	38.14	6	37.93	37.90	-0.9	12,197	-0.01%
2021/04/16	10	38.92	11	39.05	38.40	-1	12,152	-0.01%
2021/04/15	8	38.33	3	38.07	38.10	5	12,144	0.04%
2021/04/14	20	38.78	31	38.53	37.55	-11	12,439	-0.09%
2021/04/13	48	40.57	72.8	41.77	39.30	-24.8	12,106	-0.20%
2021/04/12	15	39.58	3	40.02	39.35	12	11,238	0.11%
2021/04/09	40	39.51	23	39.57	39.30	17	11,208	0.15%
2021/04/08	67	40.21	56	39.90	39.35	11	11,119	0.10%
2021/04/07	12	38.94	19	39.29	39.50	-7	11,097	-0.06%
2021/04/06	15	38.53	10	38.52	38.30	5	11,063	0.05%
2021/04/01	2	38.30	6	39.20	38.25	-4	11,063	-0.04%
2021/03/31	17	39.16	5	39.60	38.90	12	11,139	0.11%
2021/03/30	28	39.71	20	39.89	39.30	8	11,680	0.07%
2021/03/29	28	39.67	33	39.81	39.85	-5	11,839	-0.04%
2021/03/26	26	38.04	26	38.07	38.20	0	11,521	0.00%
2021/03/25	84	39.91	85	39.18	38.85	-1	11,271	-0.01%
2021/03/24	16	39.43	9	39.72	39.30	7	11,053	0.06%
2021/03/23	25	40.03	56	39.93	39.30	-31	10,912	-0.28%
2021/03/22	27	42.07	53.5	41.80	41.00	-26.5	10,611	-0.25%
2021/03/19	6	36.88	34	37.32	39.75	-28	9,932	-0.28%
2021/03/18	28	37.37	6	37.54	36.15	22	9,580	0.23%
2021/03/17	4	36.95	18	36.86	36.75	-14	9,302	-0.15%
2021/03/16	24	36.99	13	37.40	36.60	11	9,178	0.12%
2021/03/15	43	38.00	28.3	37.70	37.60	14.7	8,893	0.17%
2021/03/12	20	36.78	11	36.93	37.00	9	8,420	0.11%
2021/03/11	73	35.45	81	35.66	35.10	-8	7,820	-0.10%
2021/03/10	18	33.15	24	33.66	34.95	-6	7,032	-0.09%
2021/03/09	2	31.38	3	31.57	31.80	-1	6,769	-0.01%
2021/03/08	2	31.50	0	0.00	30.90	2	6,786	0.03%
2021/03/05	3	31.32	1	31.40	30.85	2	6,837	0.03%
2021/03/04	2	31.55	1	31.90	31.40	1	7,299	0.01%
2021/03/03	1	31.65	4	31.68	31.65	-3	7,389	-0.04%
2021/02/25	1	31.70	0	0.00	31.60	1	8,510	0.01%
2021/02/24	6	32.43	4	32.40	31.85	2	8,705	0.02%
2021/02/23	4	31.38	3	31.23	31.10	1	9,095	0.01%
2021/02/22	5	31.25	9	31.38	31.30	-4	9,636	-0.04%
2021/02/19	5	30.73	10	30.63	30.65	-5	9,771	-0.05%
2021/02/18	1	29.55	1	29.60	29.75	0	10,171	0.00%
2021/02/17	0	0.00	4.5	28.97	29.15	-4.5	10,330	-0.04%
2021/02/05	1	28.20	1	28.35	28.15	0	10,595	0.00%
2021/02/04	7	28.30	7	28.90	28.25	0	11,157	0.00%
2021/02/03	14	29.03	20	29.25	28.70	-6	11,424	-0.05%
2021/02/02	3	27.75	5	27.83	27.75	-2	11,465	-0.02%
2021/02/01	3	27.60	1	26.90	27.55	2	11,797	0.02%
2021/01/28	6	29.22	3	29.05	29.00	3	12,994	0.02%
2021/01/26	0	0.00	1	31.30	30.60	-1	13,612	-0.01%
2021/01/25	3	31.05	8	31.19	30.95	-5	13,931	-0.04%
2021/01/22	2	31.40	2.3	31.60	31.10	-0.3	14,268	0.00%
2021/01/21	6	30.29	11	30.48	30.05	-5	14,716	-0.03%
2021/01/20	1	32.45	5	31.36	30.80	-4	15,790	-0.03%
2021/01/19	23	32.36	17	32.05	32.05	6	16,551	0.04%
2021/01/18	2	31.20	2	31.75	30.80	0	16,693	0.00%
2021/01/14	4	32.69	4	32.68	32.60	0	17,062	0.00%
2021/01/13	8.1	33.17	11	32.72	32.60	-2.9	17,257	-0.02%
2021/01/12	2.3	33.78	0	0.00	33.05	2.3	17,699	0.01%
2021/01/11	4	34.25	4	34.43	34.10	0	18,358	0.00%
2021/01/08	4	34.63	9	34.16	34.15	-5	19,115	-0.03%
2021/01/07	62	35.32	61	35.22	34.35	1	20,158	0.00%
2021/01/06	4	32.84	12.6	32.86	33.20	-8.6	20,909	-0.04%
2021/01/05	5.1	34.71	15	34.69	34.05	-9.9	21,609	-0.05%
2021/01/04	7	34.79	6	35.23	34.55	1	22,512	0.00%
2020/12/31	10.1	35.41	3	35.50	34.60	7.1	23,373	0.03%
2020/12/30	19	35.12	13	35.35	35.55	6	24,449	0.02%
2020/12/29	7	34.43	14	34.66	34.45	-7	25,099	-0.03%
2020/12/28	6.1	33.89	16.4	33.93	33.55	-10.3	25,247	-0.04%
2020/12/25	9	34.76	2.1	34.59	34.05	6.9	25,367	0.03%
2020/12/24	45.1	35.41	29	35.56	34.30	16.1	25,417	0.06%
2020/12/23	33	33.39	38	33.84	34.75	-5	25,128	-0.02%
2020/12/22	3	32.72	1	31.75	31.60	2	25,229	0.01%
2020/12/21	0	0.00	30	32.88	32.85	-30	25,615	-0.12%
2020/12/18	3	33.58	0	0.00	33.00	3	26,041	0.01%
2020/12/17	15	32.95	0	0.00	32.95	15	26,688	0.06%
2020/12/16	2	34.20	3	33.50	33.50	-1	27,316	0.00%
2020/12/15	1	35.00	1	33.60	33.00	0	28,221	0.00%
2020/12/14	0.1	33.40	0	0.00	34.00	0.1	28,548	0.00%
2020/12/09	0	0.00	1	34.95	34.60	-1	31,102	0.00%
2020/12/08	0	0.00	5	34.75	34.55	-5	31,713	-0.02%
2020/12/07	2	34.75	3	33.92	35.15	-1	31,864	0.00%
2020/12/04	2	34.73	5	34.88	34.50	-3	32,016	-0.01%
2020/12/03	7	35.35	4	35.49	35.10	3	32,139	0.01%
2020/12/02	3.7	35.68	5.7	36.25	35.35	-2.1	32,229	-0.01%
2020/12/01	4.1	36.96	14	36.86	37.00	-9.9	32,388	-0.03%
2020/11/30	11.7	37.43	19	37.25	38.10	-7.3	32,581	-0.02%
2020/11/27	15	36.21	2.3	36.32	36.00	12.7	32,210	0.04%
2020/11/26	23	36.37	19	36.35	35.90	4	32,229	0.01%
2020/11/25	40	36.26	39	36.03	36.40	1	32,332	0.00%
2020/11/24	6	35.22	11	35.31	35.50	-5	31,994	-0.02%
2020/11/23	47	34.62	45	34.87	34.50	2	32,096	0.01%
2020/11/20	65	34.64	60.3	34.89	34.80	4.8	32,402	0.01%
2020/11/19	78	34.03	71	34.14	34.00	7	32,534	0.02%
2020/11/18	53	32.94	55	33.23	33.00	-2	32,354	-0.01%
2020/11/17	70	32.68	81	32.70	33.00	-11	33,304	-0.03%
2020/11/16	30	32.05	22	32.25	31.70	8	32,892	0.02%
2020/11/13	26	32.39	26	32.56	32.65	0	32,813	0.00%
2020/11/12	17.1	32.83	32	32.49	32.50	-14.9	33,003	-0.05%
2020/11/11	8	34.48	16	34.45	34.10	-8	32,508	-0.02%
2020/11/10	6	35.01	3.3	35.68	35.35	2.7	32,348	0.01%
2020/11/09	22	36.20	1	36.70	36.00	21	32,317	0.06%
2020/11/06	22	35.63	21	36.41	35.40	1	32,034	0.00%
2020/11/05	82	36.64	65	36.64	36.10	17	31,611	0.05%
2020/11/04	26	34.73	21	35.33	34.30	5	30,894	0.02%
2020/11/03	10	35.37	5	35.55	35.40	5	30,472	0.02%
2020/11/02	13	36.26	10.8	36.30	35.35	2.2	30,323	0.01%
2020/10/30	23	37.16	22	38.25	37.40	1	30,027	0.00%
2020/10/29	9	38.63	13	38.97	38.10	-4	29,711	-0.01%
2020/10/28	75.5	40.19	75	40.20	39.00	0.5	29,146	0.00%
2020/10/27	24	39.59	26	39.50	39.35	-2	28,072	-0.01%
2020/10/26	3	37.92	7.3	37.49	37.80	-4.3	27,342	-0.02%
2020/10/23	16	37.40	29	37.26	37.25	-13	27,095	-0.05%
2020/10/22	5.1	37.21	4	37.46	37.00	1.1	26,977	0.00%
2020/10/21	14	38.21	4	39.03	37.90	10	26,859	0.04%
2020/10/20	12	38.83	5	38.39	38.25	7	26,828	0.03%
2020/10/19	155.7	38.45	160.6	38.39	38.10	-4.9	26,504	-0.02%	大買/大賣/
2020/10/16	26.5	38.58	26.7	38.36	37.80	-0.2	25,895	0.00%
2020/10/15	36	41.05	49	41.45	40.35	-13	25,497	-0.05%
2020/10/14	62	42.90	136	43.02	41.60	-74	24,606	-0.30%	大賣/
2020/10/13	29.7	41.17	37	41.51	41.25	-7.3	23,730	-0.03%
2020/10/12	21	42.74	14	42.70	41.95	7	23,050	0.03%
2020/10/08	23.7	42.32	29	42.16	41.50	-5.3	22,120	-0.02%
2020/10/07	74.7	42.53	62.9	42.68	42.00	11.8	21,241	0.06%
2020/10/06	33.4	41.49	32.6	41.61	41.45	0.8	20,191	0.00%
2020/10/05	22.4	38.86	12	39.14	38.85	10.4	19,439	0.05%
2020/09/30	4	36.60	15	38.48	38.55	-11	19,120	-0.06%
2020/09/29	25.4	36.04	5.6	36.42	35.05	19.8	18,942	0.10%
2020/09/28	85.1	39.64	7	38.71	37.30	78.1	18,747	0.42%
2020/09/16	20	24.32	11	23.84	24.50	9	18,396	0.05%
2020/09/15	14	24.23	28	24.10	24.30	-14	18,015	-0.08%
2020/09/14	10	23.16	46	22.94	23.05	-36	17,732	-0.20%
2020/09/11	72	24.34	148	24.16	24.20	-76	17,271	-0.44%	大賣/
2020/09/10	75	26.03	83	25.94	25.90	-8	16,583	-0.05%
2020/09/09	133	25.83	32	25.01	26.65	101	15,913	0.63%	大買/鉅額交易
2020/09/08	32	25.81	19	25.48	25.20	13	14,950	0.09%
2020/09/07	134.7	28.20	15	28.58	27.95	119.7	14,524	0.82%	大買/鉅額交易
2020/09/04	49	27.06	38.2	27.57	27.90	10.8	13,557	0.08%
2020/09/03	13	25.15	2	25.20	25.40	11	12,205	0.09%
2020/09/02	17	21.70	22	22.51	23.10	-5	11,941	-0.04%
2020/09/01	13	21.70	24	21.54	21.00	-11	11,347	-0.10%
2020/08/31	23	21.34	0	0.00	22.25	23	11,185	0.21%
2020/08/27	2	19.80	0	0.00	19.40	2	11,029	0.02%
2020/08/26	3	19.83	1	19.85	19.85	2	10,968	0.02%
2020/08/25	11	18.35	56	18.61	19.45	-45	10,742	-0.42%
2020/08/21	20	16.80	100	17.50	17.40	-80	10,357	-0.77%
2020/08/20	102	17.27	65	15.29	17.40	37	10,198	0.36%	大買/
2020/08/19	36	17.05	3	17.40	16.50	33	9,809	0.34%
2020/08/18	29	18.07	22	18.06	18.30	7	9,618	0.07%
2020/08/17	98	17.64	39	17.11	18.30	59	9,145	0.65%
2020/08/14	79	15.74	18	15.74	16.80	61	8,644	0.71%
2020/08/13	33	14.74	6	14.33	15.30	27	7,957	0.34%
2020/08/12	28	13.00	102	12.92	13.95	-74	7,562	-0.98%	大賣/
2020/08/11	100	12.70	0	0.00	12.70	100	6,481	1.54%
2020/08/10	0	0.00	1	11.55	11.55	-1	6,482	-0.02%
2020/08/07	1	9.96	109	9.93	10.50	-108	6,628	-1.63%	大賣/鉅額交易
2020/08/06	0	0.00	19	9.59	9.56	-19	6,230	-0.30%
2020/08/05	0	0.00	3	9.44	9.68	-3	6,204	-0.05%
2020/08/04	0	0.00	1	9.51	9.61	-1	6,243	-0.02%
2020/08/03	58	9.16	2	9.06	9.06	56	6,128	0.91%
2020/07/31	11	8.92	0	0.00	9.05	11	6,076	0.18%
2020/07/30	1	9.16	60	9.06	9.08	-59	6,013	-0.98%
2020/07/28	0	7.96	0	0.00	7.97	0	5,765	0.00%
2020/07/24	5	8.65	0	0.00	8.51	5	5,646	0.09%
2020/07/23	15	8.78	5	8.75	8.78	10	5,569	0.18%
2020/07/21	10	8.89	1	8.96	8.90	9	5,397	0.17%
2020/07/17	10	9.09	0	0.00	9.15	10	5,197	0.19%
2020/07/16	2	9.92	10	10.00	9.70	-8	5,053	-0.16%
2020/07/15	7	9.78	3	9.82	9.60	4	4,921	0.08%
2020/07/14	11	9.45	2	9.67	9.50	9	4,719	0.19%
2020/07/13	10	9.12	12	9.37	9.01	-2	4,537	-0.04%
2020/07/10	33	9.54	3	9.02	9.42	30	4,430	0.68%
2020/07/09	1	8.99	0	0.00	9.27	1	4,009	0.02%
2020/07/08	2	8.19	7	8.24	8.43	-5	3,713	-0.13%
2020/07/07	7	7.98	121	7.79	7.71	-114	3,394	-3.36%	大賣/鉅額交易
2020/07/03	1	7.80	0	0.00	7.80	1	3,260	0.03%
2020/07/02	5	7.88	0	0.00	7.97	5	3,210	0.16%
2020/06/29	4	7.34	0	0.00	7.32	4	3,030	0.13%
2020/06/24	60	7.19	30	7.14	7.17	30	3,016	0.99%
2020/06/19	0	0.00	10	7.82	7.57	-10	3,043	-0.33%
2020/06/18	10	7.08	10	7.11	7.11	0	2,881	0.00%
2020/06/17	5	7.15	0	0.00	7.12	5	2,906	0.17%
2020/06/16	5	7.11	0	0.00	7.11	5	3,011	0.17%
2020/06/11	0	0.00	22	7.48	7.31	-22	3,024	-0.73%
2020/06/09	60	7.52	0	0.00	7.48	60	3,054	1.96%
2020/06/05	22	7.61	0	0.00	7.60	22	3,049	0.72%
2020/06/03	10	7.78	20	7.84	7.77	-10	3,015	-0.33%
2020/06/02	0	0.00	1.6	7.61	7.61	-1.6	2,847	-0.06%
2020/05/27	61	7.08	10	6.93	6.91	51	2,754	1.85%
2020/05/18	0	0.00	6	7.04	6.85	-6	2,595	-0.23%
2020/05/15	2	7.29	5	7.80	7.30	-3	2,525	-0.12%
2020/05/14	50	7.96	0	0.00	7.60	50	2,456	2.04%
2020/05/11	1	6.66	0	0.00	6.77	1	2,032	0.05%
2020/05/08	0	0.00	10	6.34	6.34	-10	1,858	-0.54%
2020/04/29	0	0.00	2	5.37	5.38	-2	1,869	-0.11%
2020/04/28	0	0.00	22	5.31	5.37	-22	1,883	-1.17%
2020/04/21	0	0.00	5	5.25	5.29	-5	1,960	-0.26%
2020/04/17	5	5.68	0	0.00	5.57	5	2,009	0.25%
2020/04/16	10	5.50	0	0.00	5.50	10	1,982	0.50%
2020/04/10	0	0.00	6	5.25	5.24	-6	1,986	-0.30%
2020/04/09	1	5.30	0	0.00	5.25	1	1,998	0.05%
2020/04/07	0	0.00	10	5.05	5.06	-10	1,987	-0.50%
2020/04/06	10	4.91	0	0.00	5.00	10	2,042	0.49%
2020/04/01	22	4.92	0	0.00	4.92	22	2,029	1.08%
2020/03/27	0	0.00	5	5.11	5.01	-5	2,013	-0.25%
2020/03/25	0	0.00	10	4.46	4.41	-10	1,943	-0.51%
2020/03/24	10	4.15	0	0.00	4.14	10	1,945	0.51%
2020/03/23	0.1	3.93	0	0.00	3.98	0.1	1,933	0.01%
2020/03/20	0	0.00	14	4.30	4.20	-14	1,912	-0.73%
2020/03/19	10.1	4.33	0	0.00	4.33	10.1	1,816	0.56%
2020/03/17	0.2	4.67	0	0.00	4.69	0.2	1,764	0.01%
2020/03/16	0.2	4.90	0	0.00	4.90	0.2	1,748	0.01%
2020/03/13	0.1	5.15	0	0.00	5.19	0.1	1,722	0.01%
2020/03/12	0.1	5.67	1	5.71	5.67	-0.9	1,685	-0.05%
2020/03/10	0.2	6.26	6	6.21	6.26	-5.8	1,680	-0.35%
2020/03/04	0.1	6.82	0	0.00	6.82	0.1	1,669	0.01%
2020/03/02	3.2	6.77	0	0.00	6.78	3.2	1,677	0.19%
2020/02/27	0	0.00	5	6.96	6.96	-5	1,663	-0.30%
2020/02/26	3	7.15	0	0.00	7.11	3	1,655	0.18%
2020/02/25	10.2	7.14	0	0.00	7.14	10.2	1,659	0.61%
2020/02/24	0	0.00	2	7.24	7.20	-2	1,656	-0.12%
2020/02/21	0	0.00	35	7.45	7.46	-35	1,639	-2.14%
2020/02/18	0	0.00	10	7.60	7.51	-10	1,628	-0.61%
2020/02/17	20	7.53	1	7.36	7.56	19	1,621	1.17%
2020/02/14	0	0.00	1	7.46	7.43	-1	1,594	-0.06%
2020/02/13	0	0.00	5	7.51	7.45	-5	1,599	-0.31%
2020/02/12	10	7.45	5	7.42	7.42	5	1,606	0.31%
2020/02/11	10.3	7.38	0	0.00	7.40	10.3	1,607	0.64%
2020/02/10	21	7.47	3	7.38	7.52	18	1,623	1.11%
2020/02/06	3	7.18	0	0.00	7.15	3	1,585	0.19%
2020/02/03	0.2	6.95	8	6.94	6.93	-7.8	1,591	-0.49%
2020/01/31	0.2	7.34	0	0.00	7.33	0.2	1,575	0.01%
2020/01/30	6	7.60	0	0.00	7.39	6	1,574	0.38%
2020/01/17	0	0.00	4	8.21	8.20	-4	1,526	-0.26%
2020/01/07	0	0.00	1	8.09	8.03	-1	1,573	-0.06%
2019/12/30	1	8.47	0	0.00	8.22	1	1,556	0.06%
2019/12/17	0.2	7.98	0	0.00	7.97	0.2	1,567	0.01%
2019/12/16	0	0.00	4	7.97	7.96	-4	1,596	-0.25%
2019/12/13	0	0.00	7	7.95	7.97	-7	1,595	-0.44%
2019/12/11	0.1	8.10	0	0.00	8.18	0.1	1,608	0.01%
2019/12/10	1	8.16	0	0.00	8.16	1	1,627	0.06%
2019/12/06	0.1	8.03	0	0.00	8.09	0.1	1,711	0.01%
2019/12/02	0	0.00	1	8.23	8.22	-1	1,754	-0.06%
2019/11/28	1	8.75	0	0.00	8.66	1	1,767	0.06%
2019/11/26	3.2	8.79	0	0.00	8.78	3.2	1,839	0.17%
2019/11/20	1	8.80	0	0.00	8.85	1	2,015	0.05%
2019/11/19	5	8.89	0	0.00	8.90	5	2,075	0.24%
2019/11/11	2	8.99	10	8.96	8.88	-8	2,600	-0.31%
2019/11/05	0	0.00	10	9.38	9.24	-10	3,213	-0.31%
2019/10/31	0	0.00	2	9.51	9.53	-2	3,707	-0.05%
2019/10/22	1	9.57	5	9.55	9.55	-4	5,003	-0.08%
2019/10/17	5	9.43	0	0.00	9.44	5	5,029	0.10%
2019/10/16	12	9.80	7	9.71	9.70	5	5,020	0.10%
2019/10/08	0	0.00	3	9.17	9.17	-3	4,943	-0.06%
2019/10/07	5.1	9.25	0	0.00	9.21	5.1	4,968	0.10%
2019/10/04	0	0.00	25	9.27	9.26	-25	4,981	-0.50%
2019/10/03	3	9.37	0	0.00	9.36	3	4,977	0.06%
2019/10/02	5	9.42	0	0.00	9.40	5	5,002	0.10%
2019/10/01	0	0.00	5	9.54	9.54	-5	5,022	-0.10%
2019/09/26	5	9.63	5	9.73	9.63	0	5,099	0.00%
2019/09/25	0	0.00	5	9.65	9.65	-5	5,100	-0.10%
2019/09/24	15	9.87	20	9.83	9.78	-5	5,101	-0.10%
2019/09/23	55	9.89	1	9.91	9.98	54	5,073	1.06%
2019/09/19	0.1	9.23	0	0.00	9.23	0.1	5,003	0.00%
2019/09/10	0	0.00	26	9.56	9.30	-26	4,978	-0.52%
2019/09/09	3	9.79	0	0.00	9.72	3	4,889	0.06%
2019/09/06	10	9.90	0	0.00	9.89	10	4,887	0.20%
2019/09/02	0	0.00	8	9.85	10.15	-8	4,865	-0.16%
2019/08/30	5	9.61	8	9.77	9.72	-3	4,839	-0.06%
2019/08/29	10	9.84	10	9.88	9.88	0	4,791	0.00%
2019/08/28	7	9.94	0	0.00	9.92	7	4,763	0.15%
2019/08/27	13	10.00	6	9.72	9.71	7	4,737	0.15%
2019/08/26	0	0.00	1	10.05	10.00	-1	4,682	-0.02%
2019/08/23	5	10.35	2	10.38	10.40	3	4,650	0.06%
2019/08/21	0	0.00	5	10.85	10.85	-5	4,549	-0.11%
2019/08/20	1	10.85	0	0.00	10.80	1	4,522	0.02%
2019/08/19	5	10.75	0	0.00	10.70	5	4,486	0.11%
2019/08/16	1	10.65	0	0.00	10.70	1	4,450	0.02%
2019/08/15	0	0.00	3	10.50	10.80	-3	4,413	-0.07%
2019/08/13	2	11.95	0	0.00	11.95	2	4,044	0.05%
2019/08/12	1	11.50	1	11.45	12.15	0	3,899	0.00%
2019/08/07	2	11.03	0	0.00	10.90	2	3,540	0.06%
2019/08/06	3	10.70	1	10.35	11.10	2	3,439	0.06%
2019/08/05	0	0.00	3	10.95	10.70	-3	3,307	-0.09%
2019/08/02	4	11.26	1	11.20	11.30	3	3,176	0.09%
2019/08/01	3	11.47	1	11.25	11.60	2	3,000	0.07%
2019/07/31	4	10.93	1	10.80	10.95	3	2,708	0.11%
2019/07/30	6	10.83	35	10.84	11.05	-29	2,479	-1.17%
2019/07/29	9	9.80	0	0.00	10.05	9	1,934	0.47%
2019/07/26	30	9.13	5	8.96	9.15	25	1,766	1.42%
2019/07/25	5	8.94	0	0.00	8.92	5	1,730	0.29%
2019/07/04	4	8.94	50	9.18	9.18	-46	2,060	-2.23%
2019/07/03	50	8.97	0	0.00	8.89	50	2,111	2.37%
2019/06/27	0	0.00	1	8.44	8.69	-1	2,265	-0.04%
2019/06/25	0	0.00	5	8.46	8.46	-5	2,359	-0.21%
2019/06/24	5	8.60	5	8.58	8.58	0	2,400	0.00%
2019/06/20	5	8.55	5	8.57	8.79	0	2,520	0.00%
2019/06/19	5	8.47	0	0.00	8.44	5	2,556	0.20%
2019/06/13	1	8.40	0	0.00	8.61	1	2,918	0.03%
2019/06/12	0	0.00	5	8.22	8.24	-5	2,970	-0.17%
2019/06/11	0	0.00	1	8.14	8.12	-1	3,005	-0.03%
2019/06/05	0	0.00	5	8.14	8.10	-5	3,253	-0.15%
2019/05/31	5	8.17	0	0.00	8.14	5	3,520	0.14%
2019/05/30	5	8.08	0	0.00	8.19	5	3,604	0.14%
2019/05/29	0	0.00	4	8.09	8.09	-4	3,618	-0.11%
2019/05/24	0	0.00	3	8.08	8.03	-3	3,817	-0.08%
2019/05/23	5	8.03	0	0.00	8.02	5	3,926	0.13%
2019/05/21	0	0.00	4	8.12	8.05	-4	4,119	-0.10%
2019/05/20	0	0.00	4	7.97	7.97	-4	4,309	-0.09%
2019/05/17	0	0.00	1	8.23	8.00	-1	4,389	-0.02%
2019/05/16	5	8.19	0	0.00	8.30	5	4,637	0.11%
2019/05/15	5	8.25	0	0.00	8.30	5	4,965	0.10%
2019/05/14	0	0.00	5	7.75	8.10	-5	5,008	-0.10%
2019/05/13	3	8.00	0	0.00	7.95	3	5,056	0.06%
2019/05/07	0	0.00	7	8.75	8.78	-7	5,250	-0.13%
2019/05/06	0	0.00	11	8.41	8.41	-11	5,312	-0.21%
2019/05/02	1	8.69	5	8.66	8.72	-4	5,498	-0.07%
2019/04/30	5.1	8.60	1	8.60	8.54	4.1	5,628	0.07%
2019/04/29	0.1	8.59	0	0.00	8.55	0.1	5,709	0.00%
2019/04/26	2	8.95	5	8.86	8.86	-3	5,860	-0.05%
2019/04/25	3	9.03	0	0.00	9.00	3	6,396	0.05%
2019/04/24	5	8.97	12.6	8.92	8.91	-7.6	6,566	-0.12%
2019/04/19	11	9.08	4	9.09	9.09	7	6,675	0.10%
2019/04/18	7	8.97	2	8.84	8.84	5	6,690	0.07%
2019/04/17	0	0.00	3	9.05	9.04	-3	6,704	-0.04%
2019/04/12	2	8.92	0	0.00	8.81	2	6,748	0.03%
2019/04/10	0	0.00	2	9.06	9.06	-2	6,824	-0.03%
2019/04/09	0	0.00	4	8.90	8.90	-4	7,020	-0.06%
2019/04/08	0	0.00	5	8.69	8.71	-5	6,930	-0.07%
2019/03/26	0.1	8.52	0	0.00	8.57	0.1	6,927	0.00%
2019/03/21	3	8.86	0	0.00	8.84	3	6,949	0.04%
2019/03/20	6	9.03	0	0.00	9.03	6	6,911	0.09%
2019/03/19	5	8.92	7	9.02	9.05	-2	6,907	-0.03%
2019/03/18	3	8.69	3	8.79	8.84	0	6,854	0.00%
2019/03/14	3	9.03	0	0.00	9.01	3	6,805	0.04%
2019/03/12	2	9.09	2	9.16	9.09	0	6,939	0.00%
2019/03/08	3	9.04	0	0.00	9.00	3	7,016	0.04%
2019/03/07	0	0.00	4	9.32	9.20	-4	7,230	-0.06%
2019/03/06	0	0.00	1	9.23	9.22	-1	7,342	-0.01%
2019/03/05	0	0.00	2	9.18	9.18	-2	7,748	-0.03%
2019/02/25	0.1	9.07	0	0.00	9.06	0.1	8,411	0.00%
2019/02/21	6	9.21	13	9.20	9.15	-7	8,508	-0.08%
2019/02/20	7	9.28	6	9.27	9.27	1	8,490	0.01%
2019/02/19	0	0.00	2	9.19	9.26	-2	8,531	-0.02%
2019/02/18	15	9.15	12	9.11	9.13	3	8,460	0.04%
2019/02/15	3	9.38	18	9.31	9.03	-15	8,634	-0.17%
2019/02/14	28	9.60	11	9.49	9.71	17	8,469	0.20%
2019/02/13	4	8.89	1	9.03	8.83	3	8,226	0.04%
2019/02/12	0	0.00	2	8.82	8.99	-2	8,273	-0.02%
2019/02/11	0	0.00	3	8.99	8.80	-3	8,327	-0.04%
2019/01/30	7	9.00	5	8.98	8.93	2	8,456	0.02%
2019/01/29	3	9.05	0	0.00	9.08	3	8,738	0.03%
2019/01/28	6	9.08	6	9.23	9.18	0	8,877	0.00%
2019/01/23	50	9.02	50	9.09	8.91	0	8,901	0.00%
2019/01/22	5	9.08	10	8.97	8.81	-5	8,855	-0.06%
2019/01/21	6	9.34	7	9.24	9.08	-1	8,823	-0.01%
2019/01/18	7	9.43	0	0.00	9.30	7	8,889	0.08%
2019/01/17	14	9.38	2	9.45	9.28	12	8,843	0.14%
2019/01/14	0	0.00	1	8.41	8.41	-1	8,288	-0.01%
2019/01/07	0	0.00	1	8.23	8.23	-1	8,731	-0.01%
2019/01/02	2	8.35	0	0.00	8.31	2	8,970	0.02%
2018/12/28	5	8.08	0	0.00	8.50	5	8,936	0.06%
2018/12/18	1	7.65	1	7.89	7.61	0	9,251	0.00%
2018/12/17	3	8.04	5	8.07	8.04	-2	9,248	-0.02%
2018/12/14	0	0.00	3	8.54	8.11	-3	9,651	-0.03%
2018/12/13	3	8.64	0	0.00	8.54	3	9,747	0.03%
2018/12/10	0	0.00	1	8.48	8.48	-1	9,831	-0.01%
2018/12/05	0	0.00	7	8.82	8.81	-7	9,711	-0.07%
2018/12/04	7	8.97	0	0.00	9.02	7	9,728	0.07%
2018/12/03	11	8.83	11	8.88	8.85	0	9,707	0.00%
2018/11/29	1	9.18	17	9.28	9.18	-16	9,398	-0.17%
2018/11/28	67	9.34	51.5	9.37	9.19	15.5	9,225	0.17%
2018/11/12	5	7.82	5	7.84	7.82	0	8,434	0.00%
2018/11/07	5	7.80	5	7.57	7.97	0	8,335	0.00%
2018/11/06	0	0.00	5	8.24	7.68	-5	8,321	-0.06%
2018/11/01	1	6.66	1	6.69	6.73	0	8,154	0.00%
2018/10/25	0	0.00	3	6.48	6.32	-3	8,033	-0.04%
2018/10/24	5	7.15	0	0.00	7.00	5	7,992	0.06%
2018/10/18	0	0.00	5	7.27	7.13	-5	8,096	-0.06%
2018/10/17	5	7.51	1	7.28	7.37	4	8,024	0.05%
2018/10/16	3	7.77	0	0.00	7.47	3	7,951	0.04%
2018/10/12	8	7.37	0	0.00	7.45	8	7,886	0.10%
2018/10/11	1	7.39	0	0.00	7.34	1	7,835	0.01%
2018/10/09	1	8.28	0	0.00	8.15	1	7,728	0.01%
2018/10/02	0.2	9.63	0	0.00	9.63	0.2	7,668	0.00%
2018/09/27	0	0.00	40	10.30	10.10	-40	7,770	-0.51%
2018/09/25	40	10.64	0	0.00	10.25	40	7,810	0.51%
2018/09/20	1	10.50	0	0.00	10.45	1	7,915	0.01%
2018/09/19	30	9.84	31	9.96	10.45	-1	7,750	-0.01%
2018/09/17	0.1	9.45	0	0.00	9.45	0.1	7,786	0.00%
2018/09/14	0	0.00	0	9.63	9.63	0	7,797	0.00%
2018/09/13	0	0.00	6	9.54	9.47	-6	7,789	-0.08%
2018/09/12	0	0.00	12	9.45	9.41	-12	7,750	-0.15%
2018/09/11	0	0.00	1	9.51	9.69	-1	7,762	-0.01%
2018/09/04	2	11.00	2	10.85	10.85	0	7,673	0.00%
2018/09/03	2	11.10	3	11.07	10.80	-1	7,632	-0.01%
2018/08/31	5	11.05	5	11.20	11.15	0	7,413	0.00%
2018/08/29	2	10.50	0	0.00	10.50	2	7,219	0.03%
2018/08/28	0.2	10.35	0	0.00	10.40	0.2	7,280	0.00%
2018/08/24	0.1	10.35	0	0.00	10.35	0.1	7,297	0.00%
2018/08/23	0	0.00	10	10.60	10.65	-10	7,235	-0.14%
2018/08/21	10	9.95	3.4	9.56	9.98	6.6	6,876	0.10%
2018/08/20	0.4	10.10	0	0.00	10.00	0.4	6,610	0.01%
2018/08/17	5	10.52	0	0.00	10.50	5	6,500	0.08%
2018/08/15	0	0.00	4	10.48	10.50	-4	6,452	-0.06%
2018/08/13	1	10.85	0	0.00	10.55	1	6,290	0.02%
2018/08/10	42	11.78	42	11.78	11.40	0	6,115	0.00%
2018/08/09	0.1	11.30	2	11.68	11.30	-1.9	5,947	-0.03%
2018/08/08	0	0.00	7	12.07	11.90	-7	5,822	-0.12%
2018/08/07	0.1	12.40	0	0.00	12.45	0.1	5,670	0.00%
2018/08/03	1	13.00	0	0.00	12.95	1	5,496	0.02%
2018/08/02	0	0.00	2	13.23	13.00	-2	5,434	-0.04%
2018/07/31	62	13.70	60	13.55	13.30	2	5,376	0.04%
2018/07/26	41	13.69	41	13.79	13.85	0	5,208	0.00%
2018/07/24	0.1	13.30	0	0.00	13.30	0.1	4,934	0.00%
2018/07/20	0.1	12.95	0	0.00	12.95	0.1	4,848	0.00%
2018/07/17	4	13.85	0	0.00	13.70	4	4,826	0.08%
2018/07/11	0.1	14.00	0	0.00	13.90	0.1	4,791	0.00%
2018/07/05	30	13.98	30	14.54	13.85	0	4,638	0.00%
2018/07/04	0	0.00	7	13.57	13.60	-7	4,460	-0.16%
2018/07/03	0.1	13.65	0	0.00	13.65	0.1	4,388	0.00%
2018/06/29	1	15.80	3	15.53	15.40	-2	4,184	-0.05%
2018/06/28	2	15.70	0	0.00	15.70	2	3,951	0.05%
2018/06/27	0	0.00	11	14.53	14.30	-11	3,711	-0.30%
2018/06/26	0.1	15.00	0	0.00	15.05	0.1	3,602	0.00%
2018/06/21	0	0.00	1	17.10	17.05	-1	3,349	-0.03%
2018/06/14	1	18.55	0	0.00	18.50	1	3,572	0.03%
2018/06/13	1	18.75	1	18.75	18.80	0	3,584	0.00%
2018/06/12	0	0.00	1	19.15	18.85	-1	3,575	-0.03%
2018/06/08	0.1	19.00	1	19.00	19.00	-1	3,547	-0.03%
2018/06/07	4	19.03	5	19.29	19.25	-1	3,597	-0.03%
2018/06/05	2	19.05	0	0.00	19.00	2	3,487	0.06%
2018/06/04	3	19.75	0	0.00	19.65	3	3,409	0.09%
2018/06/01	0	0.00	1	20.10	20.10	-1	3,355	-0.03%
2018/05/31	0	0.00	4	19.83	19.80	-4	3,340	-0.12%
2018/05/30	0	0.00	1	19.90	19.65	-1	3,360	-0.03%
2018/05/25	5	19.97	0	0.00	19.85	5	3,399	0.15%
2018/05/24	3	20.05	2	20.20	20.20	1	3,397	0.03%
2018/05/17	0	0.00	1	19.65	19.60	-1	3,489	-0.03%
2018/05/16	4	19.70	0	0.00	19.40	4	3,500	0.11%
2018/05/14	4	20.30	3	20.20	20.20	1	3,556	0.03%
2018/05/11	0	0.00	1	20.05	20.05	-1	3,542	-0.03%
2018/05/07	4	20.30	0	0.00	20.20	4	3,481	0.11%
2018/05/04	2	20.70	0	0.00	20.60	2	3,478	0.06%
2018/05/03	0	0.00	4	21.04	20.80	-4	3,485	-0.11%
2018/05/02	2	20.60	0	0.00	20.65	2	3,451	0.06%
2018/04/30	0	0.00	6.2	20.38	20.70	-6.2	3,466	-0.18%
2018/04/27	5	19.70	1	19.60	19.75	4	3,463	0.12%
2018/04/25	0.1	20.35	1	20.40	20.40	-1	3,504	-0.03%
2018/04/23	5	21.79	4	21.40	21.20	1	3,403	0.03%
2018/04/20	2	22.90	5	23.04	23.15	-3	3,275	-0.09%
2018/04/19	14	23.49	14	23.83	23.25	0	3,269	0.00%
2018/04/18	2	23.20	0	0.00	22.90	2	3,219	0.06%
2018/04/17	4	23.15	0	0.00	22.85	4	3,197	0.13%
2018/04/16	6	24.01	2	23.90	23.65	4	3,136	0.13%
2018/04/13	6	23.98	1	24.10	23.60	5	3,074	0.16%
2018/04/12	1	24.40	4	24.19	24.10	-3	3,074	-0.10%
2018/04/11	0	0.00	6	23.10	23.30	-6	2,884	-0.21%
2018/04/09	3	22.42	0	0.00	22.45	3	2,882	0.10%
2018/04/02	0	0.00	2	22.75	22.70	-2	2,887	-0.07%
2018/03/30	2	22.53	0	0.00	22.30	2	2,867	0.07%
2018/03/29	0	0.00	2	22.73	22.80	-2	2,864	-0.07%
2018/03/26	2	22.95	0	0.00	22.65	2	2,995	0.07%
2018/03/22	74	24.07	83	24.25	23.60	-9	2,905	-0.31%
2018/03/21	3	22.87	4	23.01	23.05	-1	2,518	-0.04%
2018/03/20	14	22.93	3	22.90	23.00	11	2,491	0.44%
2018/03/19	0	0.00	14	23.34	23.20	-14	2,474	-0.57%
2018/03/15	3	22.90	0	0.00	23.05	3	2,407	0.12%
2018/03/14	4.1	23.20	32	22.90	22.85	-28	2,397	-1.17%
2018/03/13	12	23.07	3	23.10	23.15	9	2,365	0.38%
2018/03/12	2	22.75	1	22.65	22.65	1	2,317	0.04%
2018/03/09	31	22.51	2	22.55	22.60	29	2,325	1.25%
2018/03/07	1	22.60	0	0.00	22.25	1	2,345	0.04%
2018/03/06	4	22.68	0	0.00	22.70	4	2,354	0.17%
2018/03/05	0	0.00	2	22.60	22.55	-2	2,377	-0.08%
2018/03/02	0	0.00	2	22.38	22.45	-2	2,365	-0.08%
2018/03/01	0	0.00	5	22.00	22.15	-5	2,350	-0.21%
2018/02/27	0.7	21.70	3	21.75	21.80	-2.3	2,348	-0.10%
2018/02/23	5.1	21.87	0	0.00	21.85	5.1	2,371	0.21%
2018/02/22	0	0.00	1	21.50	21.50	-1	2,379	-0.04%
2018/02/08	1	20.30	0	0.00	20.15	1	2,338	0.04%
2018/02/06	1.1	19.95	0	0.00	20.00	1.1	2,395	0.04%
2018/02/01	1	22.75	0	0.00	22.55	1	2,450	0.04%
2018/01/26	10	22.80	10	22.70	22.60	0	2,564	0.00%
2018/01/24	3	22.70	0	0.00	22.80	3	2,687	0.11%
2018/01/22	1	23.45	2	23.35	23.35	-1	2,741	-0.04%
2018/01/18	0	0.00	1	22.90	22.80	-1	2,844	-0.04%
2018/01/17	0	0.00	3	23.00	23.00	-3	2,929	-0.10%
2018/01/16	2	22.65	2	22.85	22.85	0	2,967	0.00%
2018/01/15	0	0.00	13	22.75	22.65	-13	3,097	-0.42%
2018/01/12	0	0.00	3	23.05	22.95	-3	3,176	-0.09%
2018/01/11	2	22.60	0	0.00	22.55	2	3,229	0.06%
2018/01/09	2	23.20	2	23.15	23.00	0	3,968	0.00%
2018/01/08	3	23.50	7	23.39	23.20	-4	4,125	-0.10%
2018/01/04	0	0.00	7	23.06	23.20	-7	4,099	-0.17%
2018/01/03	2	22.60	0	0.00	22.45	2	4,066	0.05%
2018/01/02	2	22.60	2	22.50	22.35	0	4,075	0.00%