茂迪 (6244)-兆豐-永和券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
28.00
漲跌
▼0.15
漲幅
-0.53%
成交量
2,683張
產業
上櫃光電類股
601人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	29.00	28.70	-1	3,809	-0.03%
2024/05/14	0	0.00	10	26.50	26.50	-10	3,396	-0.29%
2024/05/13	10.1	26.25	0	0.00	26.15	10.1	3,401	0.30%
2024/05/10	0	0.00	3	26.90	26.30	-3	3,371	-0.09%
2024/04/29	3	26.60	0	0.00	26.75	3	3,171	0.09%
2024/04/25	0	0.00	1	27.10	26.75	-1	3,162	-0.03%
2024/04/24	2	27.83	6	27.78	27.35	-4	3,137	-0.13%
2024/04/23	5	26.70	0	0.00	26.90	5	3,087	0.16%
2024/04/18	1	28.70	0	0.00	28.55	1	2,712	0.04%
2024/04/17	0	0.00	2	28.60	28.30	-2	2,633	-0.08%
2024/04/10	0	0.00	12	28.51	28.15	-12	2,465	-0.49%
2024/04/09	12	27.43	0	0.00	27.30	12	2,369	0.51%
2024/03/27	2	27.30	2	27.00	27.00	0	2,128	0.00%
2024/03/22	0	0.00	1	28.45	28.10	-1	2,246	-0.04%
2024/03/21	3	27.45	0	0.00	27.90	3	2,120	0.14%
2024/03/19	0.1	26.00	0	0.00	26.00	0.1	2,030	0.01%
2024/03/18	7.1	26.45	0	0.00	26.35	7.1	2,014	0.35%
2024/03/12	0.1	26.75	0	0.00	26.65	0.1	1,938	0.01%
2024/03/04	0.1	27.00	0.1	27.00	27.00	0	1,870	0.00%
2024/03/01	7.1	27.29	0	0.00	27.35	7.1	1,861	0.38%
2024/02/26	1	26.35	0	0.00	26.40	1	1,781	0.06%
2024/02/22	0.1	26.20	0	0.00	26.20	0.1	1,777	0.01%
2024/02/02	0.1	26.00	0	0.00	26.00	0.1	1,768	0.01%
2024/01/23	2	26.48	0	0.00	26.55	2	2,037	0.10%
2024/01/16	1	26.80	0	0.00	26.70	1	2,269	0.04%
2024/01/15	0	0.00	2	27.50	27.60	-2	2,351	-0.09%
2024/01/10	2	26.70	0	0.00	26.55	2	2,733	0.07%
2023/12/25	0.1	27.90	0	0.00	27.90	0.1	3,064	0.00%
2023/12/21	0	0.00	2	28.35	28.45	-2	3,022	-0.07%
2023/12/20	0	0.00	5	29.60	28.85	-5	2,991	-0.17%
2023/12/18	0	0.00	12	28.93	28.80	-12	2,836	-0.42%
2023/12/14	1	28.50	0	0.00	28.15	1	2,791	0.04%
2023/12/13	3.1	27.85	0	0.00	27.75	3.1	2,708	0.11%
2023/12/11	0.1	27.80	0	0.00	27.80	0.1	2,748	0.00%
2023/12/06	5	28.70	0	0.00	28.30	5	2,795	0.18%
2023/12/05	25	28.30	0	0.00	28.45	25	2,791	0.90%
2023/12/04	0	0.00	0	28.05	27.90	0	2,763	0.00%
2023/12/01	0	0.00	0.1	28.50	28.35	-0.1	2,738	0.00%
2023/11/29	0.1	28.10	0	0.00	28.15	0.1	2,736	0.00%
2023/11/28	0.1	28.25	0.1	28.50	28.25	0	2,746	0.00%
2023/11/13	0.1	27.30	0	0.00	27.30	0.1	2,824	0.00%
2023/11/08	5	28.94	0	0.00	28.70	5	2,802	0.18%
2023/11/02	0	0.00	0.2	27.50	27.50	-0.2	2,773	-0.01%
2023/10/31	0	0.00	1	28.90	27.30	-1	2,787	-0.04%
2023/10/30	1	29.10	0	0.00	28.65	1	2,760	0.04%
2023/10/25	0.1	29.15	0	0.00	29.05	0.1	2,679	0.00%
2023/10/24	0.1	29.35	0	0.00	29.45	0.1	2,667	0.01%
2023/10/18	2	29.65	0	0.00	29.30	2	2,325	0.09%
2023/10/13	0	0.00	5	27.95	27.95	-5	2,173	-0.23%
2023/09/12	0.1	27.10	17	27.13	27.10	-16.9	3,889	-0.43%
2023/09/11	5	27.65	2	27.40	27.40	3	3,933	0.08%
2023/09/06	0.1	28.25	0	0.00	28.25	0.1	4,122	0.00%
2023/09/01	0.1	28.95	0	0.00	29.00	0.1	4,467	0.00%
2023/08/29	0.1	28.40	0	0.00	28.60	0.1	4,686	0.00%
2023/08/09	0	0.00	3	29.10	28.95	-3	5,615	-0.05%
2023/07/28	5	30.70	0	0.00	30.65	5	7,389	0.07%
2023/07/14	0	0.00	3	32.85	32.55	-3	11,866	-0.03%
2023/07/13	5	32.85	0	0.00	32.30	5	12,521	0.04%
2023/07/12	15	33.04	0	0.00	32.75	15	12,611	0.12%
2023/07/11	10	33.63	0	0.00	33.45	10	12,674	0.08%
2023/07/10	0	0.00	2	33.40	33.55	-2	12,884	-0.02%
2023/07/07	4	33.80	0	0.00	33.75	4	13,498	0.03%
2023/07/06	8	34.91	2	35.45	34.75	6	13,512	0.04%
2023/07/05	2	34.85	0	0.00	34.50	2	13,480	0.01%
2023/07/04	0.1	34.00	5	34.44	34.00	-4.9	13,445	-0.04%
2023/06/28	5.1	33.73	1	34.10	33.35	4.1	13,837	0.03%
2023/06/27	0	0.00	21	33.79	33.25	-21	13,985	-0.15%
2023/06/26	31	33.53	0	0.00	33.25	31	14,697	0.21%
2023/06/20	11	34.51	17	34.94	34.60	-6	15,218	-0.04%
2023/06/16	2	33.35	0	0.00	33.40	2	15,871	0.01%
2023/06/15	2.1	32.80	0	0.00	32.50	2.1	16,934	0.01%
2023/06/12	5	32.86	0	0.00	32.50	5	18,348	0.03%
2023/06/09	9	33.48	0	0.00	33.60	9	18,647	0.05%
2023/06/08	2	33.78	0	0.00	33.75	2	18,627	0.01%
2023/06/07	17.1	33.31	0	0.00	33.20	17.1	18,570	0.09%
2023/06/01	1	34.40	6	34.40	34.25	-5	18,296	-0.03%
2023/05/26	1	34.20	0	0.00	34.00	1	17,977	0.01%
2023/05/23	0.1	34.95	0	0.00	34.90	0.1	17,855	0.00%
2023/05/18	20	34.53	20	34.61	34.65	0	17,750	0.00%
2023/05/16	3	34.80	1	35.00	35.00	2	17,505	0.01%
2023/05/15	0	0.00	10	34.90	34.60	-10	17,437	-0.06%
2023/05/11	1.4	33.98	0	0.00	33.80	1.4	17,294	0.01%
2023/05/10	10	34.35	0	0.00	34.35	10	17,229	0.06%
2023/05/09	2	34.53	7.3	34.91	34.50	-5.3	17,048	-0.03%
2023/05/08	2.1	38.40	0	0.00	38.30	2.1	16,604	0.01%
2023/05/05	5	38.88	3	38.47	38.50	2	16,567	0.01%
2023/05/04	1	39.20	0	0.00	39.70	1	16,043	0.01%
2023/05/03	2	38.95	2	39.40	39.70	0	15,936	0.00%
2023/04/28	0	0.00	2	38.13	37.75	-2	15,503	-0.01%
2023/04/27	3	37.60	0	0.00	37.55	3	15,413	0.02%
2023/04/26	11	37.70	7	37.64	38.75	4	15,186	0.03%
2023/04/24	1	38.75	1	39.10	39.10	0	14,726	0.00%
2023/04/21	16	40.65	13	41.27	38.55	3	14,513	0.02%
2023/04/20	26.1	42.04	24	41.27	40.00	2.1	13,345	0.02%
2023/04/19	11	39.24	13	40.14	41.40	-2	12,094	-0.02%
2023/04/18	9	37.83	13	38.61	37.65	-4	11,245	-0.04%
2023/04/14	5	36.70	1	36.70	36.70	4	10,675	0.04%
2023/04/12	4	37.91	6.3	37.66	38.00	-2.3	10,387	-0.02%
2023/04/10	0	0.00	1	37.10	36.65	-1	9,750	-0.01%
2023/04/07	2	36.75	1	36.45	36.45	1	9,726	0.01%
2023/04/06	0	0.00	1	36.80	36.40	-1	9,689	-0.01%
2023/03/31	1	36.60	1	36.35	36.65	0	9,633	0.00%
2023/03/30	1	37.00	0.8	36.34	36.30	0.2	9,552	0.00%
2023/03/29	0	0.00	1.3	35.86	36.20	-1.3	9,305	-0.01%
2023/03/28	2	36.00	5	35.58	35.75	-3	9,264	-0.03%
2023/03/27	3	37.60	10	37.95	36.45	-7	9,109	-0.08%
2023/03/24	0.2	35.79	0	0.00	36.15	0.2	8,632	0.00%
2023/03/23	1	37.15	6	36.76	36.30	-5	8,497	-0.06%
2023/03/22	0.1	36.05	0	0.00	36.25	0.1	8,257	0.00%
2023/03/21	2	36.68	1	35.75	36.50	1	8,187	0.01%
2023/03/20	3	34.93	4.2	35.33	35.80	-1.2	8,002	-0.01%
2023/03/17	1	33.05	9	33.32	33.90	-8	7,013	-0.11%
2023/03/16	1	30.85	2	31.40	30.85	-1	6,466	-0.02%
2023/03/15	4.7	31.70	7.3	30.65	31.95	-2.6	6,122	-0.04%
2023/03/14	2	30.35	7	30.61	30.00	-5	5,647	-0.09%
2023/03/09	6	29.67	0	0.00	29.35	6	5,209	0.12%
2023/03/08	1	29.60	3	29.73	29.85	-2	5,152	-0.04%
2023/03/07	1	29.30	0.6	29.35	29.30	0.4	5,071	0.01%
2023/03/03	4	28.74	0	0.00	28.60	4	4,978	0.08%
2023/03/02	0	0.00	1	28.70	28.75	-1	4,967	-0.02%
2023/02/20	0.1	28.95	0	0.00	28.95	0.1	4,946	0.00%
2023/02/17	2.8	29.23	0	0.00	29.15	2.8	4,944	0.06%
2023/02/16	3	29.10	0	0.00	28.90	3	4,878	0.06%
2023/02/15	5	28.60	0	0.00	28.45	5	4,888	0.10%
2023/02/14	0.1	28.50	0	0.00	28.55	0.1	4,875	0.00%
2023/02/10	0.1	28.50	0	0.00	28.50	0.1	4,872	0.00%
2023/02/09	1	28.75	0	0.00	28.75	1	4,853	0.02%
2023/02/06	4	29.56	0	0.00	29.50	4	4,755	0.08%
2023/02/03	1	30.00	1	29.60	29.95	0	4,725	0.00%
2023/02/02	1	29.80	2	29.58	29.45	-1	4,613	-0.02%
2023/02/01	0	0.00	2	29.60	29.20	-2	4,482	-0.04%
2023/01/31	3	29.05	1	29.05	29.00	2	4,343	0.05%
2023/01/30	0	0.00	2	28.80	28.65	-2	4,268	-0.05%
2023/01/12	0	0.00	1	28.10	27.70	-1	4,376	-0.02%
2023/01/03	1	28.70	0	0.00	28.50	1	4,166	0.02%
2022/12/26	0	0.00	4	28.91	28.70	-4	3,876	-0.10%
2022/12/23	0	0.00	1	28.35	28.35	-1	3,780	-0.03%
2022/12/22	2	28.08	0	0.00	28.35	2	3,752	0.05%
2022/12/19	0	0.00	2	28.05	28.00	-2	3,681	-0.05%
2022/12/16	2	30.45	2	30.60	28.95	0	3,607	0.00%
2022/12/13	0	0.00	2	30.05	29.10	-2	2,984	-0.07%
2022/12/12	8	30.74	2	30.28	30.70	6	2,828	0.21%
2022/12/01	0	0.00	4	26.10	26.10	-4	1,967	-0.20%
2022/11/30	0	0.00	1	25.85	25.85	-1	1,995	-0.05%
2022/11/28	0	0.00	1	25.20	25.20	-1	2,076	-0.05%
2022/11/24	2	25.28	0	0.00	25.25	2	2,313	0.09%
2022/11/23	0	25.05	0	0.00	25.20	0	2,451	0.00%
2022/11/18	2	26.10	2	25.90	26.00	0	2,473	0.00%
2022/11/11	0	0.00	1	25.15	25.15	-1	2,516	-0.04%
2022/11/10	1	24.70	0	0.00	24.55	1	2,493	0.04%
2022/10/26	0	0.00	1	23.70	23.40	-1	2,752	-0.04%
2022/10/03	1	27.05	1	26.65	26.45	0	2,634	0.00%
2022/09/28	0	0.00	1	27.05	25.65	-1	2,703	-0.04%
2022/09/06	1	28.00	0	0.00	27.05	1	2,997	0.03%
2022/09/01	2	29.10	3	28.85	28.85	-1	2,875	-0.03%
2022/08/31	0	0.00	1	28.55	28.50	-1	2,800	-0.04%
2022/08/29	0	0.00	1	28.80	28.60	-1	2,515	-0.04%
2022/08/26	1.1	28.60	1	28.90	29.00	0.1	2,509	0.00%
2022/08/24	1	28.45	0	0.00	28.25	1	2,490	0.04%
2022/08/19	0	0.00	1	29.00	28.95	-1	2,414	-0.04%
2022/08/15	0	0.00	2	28.50	28.80	-2	2,341	-0.09%
2022/08/12	0.1	28.40	0	0.00	28.30	0.1	2,296	0.00%
2022/08/09	0.1	28.65	0	0.00	28.65	0.1	2,303	0.00%
2022/08/08	0	0.00	0.8	28.01	28.80	-0.8	2,247	-0.04%
2022/07/29	4	28.54	0	0.00	29.80	4	2,207	0.18%
2022/07/08	0.1	29.70	0	0.00	29.65	0.1	2,708	0.00%
2022/07/07	0.1	30.30	0	0.00	30.45	0.1	2,694	0.00%
2022/07/05	0	0.00	10	30.56	31.00	-10	2,850	-0.35%
2022/06/27	0	30.80	0	0.00	30.80	0	2,861	0.00%
2022/06/24	0	0.00	2	30.15	30.85	-2	2,746	-0.07%
2022/06/23	4	29.64	2	29.55	29.30	2	2,683	0.07%
2022/06/22	1	29.95	2	30.35	29.80	-1	2,606	-0.04%
2022/06/21	1	27.55	0	0.00	27.85	1	2,457	0.04%
2022/06/09	0	0.00	2	29.75	29.80	-2	3,437	-0.06%
2022/06/08	0.1	29.45	0	0.00	29.85	0.1	3,486	0.00%
2022/05/20	2	28.90	0	0.00	28.85	2	4,349	0.05%
2022/05/12	0	0.00	1	28.55	27.15	-1	4,366	-0.02%
2022/04/29	0	30.75	0	0.00	30.80	0	4,415	0.00%
2022/04/28	4	31.15	2	30.98	30.80	2	4,431	0.05%
2022/04/27	5	30.92	0	0.00	30.70	5	4,445	0.11%
2022/04/22	8	33.60	0	0.00	34.25	8	4,347	0.18%
2022/04/20	0	0.00	8	34.73	34.40	-8	4,270	-0.19%
2022/04/19	0.1	34.25	0	0.00	34.25	0.1	4,261	0.00%
2022/04/18	3	34.50	9	34.64	34.75	-6	4,262	-0.14%
2022/04/11	0	0.00	5	34.60	33.60	-5	4,343	-0.12%
2022/04/08	2	34.30	0	0.00	34.15	2	4,218	0.05%
2022/04/07	2	34.08	0	0.00	33.00	2	4,205	0.05%
2022/03/31	1	33.35	0	0.00	33.30	1	4,253	0.02%
2022/03/30	0.1	33.10	0	0.00	33.20	0.1	4,312	0.00%
2022/03/28	0	0.00	1	33.35	33.15	-1	4,396	-0.02%
2022/03/23	3	34.13	0	0.00	33.95	3	5,000	0.06%
2022/03/22	0	0.00	2	35.15	34.15	-2	5,151	-0.04%
2022/03/21	0.1	34.75	0	0.00	34.50	0.1	5,298	0.00%
2022/03/18	4	34.25	4	33.90	34.95	0	5,705	0.00%
2022/03/17	0	0.00	2	34.05	34.15	-2	6,133	-0.03%
2022/03/16	0	0.00	5	34.43	34.60	-5	6,484	-0.08%
2022/03/15	0	0.00	1	33.60	32.05	-1	6,524	-0.02%
2022/03/10	1	33.10	0	0.00	33.40	1	6,798	0.01%
2022/03/09	0	0.00	10	33.10	33.30	-10	7,023	-0.14%
2022/03/08	0	0.00	1	31.20	31.60	-1	6,930	-0.01%
2022/03/04	0	0.00	3	33.20	32.70	-3	7,165	-0.04%
2022/02/22	1	30.50	0	0.00	30.55	1	8,660	0.01%
2022/02/08	1	32.05	10	32.15	32.50	-9	9,355	-0.10%
2022/01/25	12	30.48	0	0.00	30.00	12	9,759	0.12%
2022/01/24	0	0.00	3	30.30	30.35	-3	10,382	-0.03%
2022/01/21	9	31.80	0	0.00	31.30	9	10,446	0.09%
2022/01/20	0	0.00	1	32.40	32.25	-1	10,595	-0.01%
2022/01/19	1	31.90	0	0.00	32.00	1	10,649	0.01%
2022/01/18	4	32.84	0	0.00	32.35	4	10,669	0.04%
2022/01/14	13	32.23	0	0.00	32.05	13	10,703	0.12%
2022/01/13	5	33.10	0	0.00	32.85	5	10,675	0.05%
2022/01/12	0	0.00	1	33.60	33.55	-1	10,649	-0.01%
2022/01/10	2	34.65	0	0.00	34.20	2	10,627	0.02%
2022/01/07	6	34.50	0.3	34.10	34.10	5.7	10,624	0.05%
2022/01/04	5	35.60	0	0.00	36.05	5	10,811	0.05%
2021/12/30	3	36.23	0	0.00	36.20	3	10,805	0.03%
2021/12/29	2.3	36.42	0	0.00	36.35	2.3	10,774	0.02%
2021/12/23	0.1	36.70	0	0.00	36.70	0.1	11,211	0.00%
2021/12/22	0	0.00	2	37.30	37.05	-2	11,192	-0.02%
2021/12/20	1	37.00	1	37.10	37.05	0	11,091	0.00%
2021/12/17	0.1	36.80	0	0.00	36.35	0.1	10,711	0.00%
2021/12/16	1	37.05	1	37.25	37.45	0	10,512	0.00%
2021/12/14	6.1	36.85	18	38.48	36.55	-11.9	10,140	-0.12%
2021/12/13	13	37.98	15	38.36	37.70	-2	9,629	-0.02%
2021/12/10	6	37.83	15	37.30	37.60	-9	9,073	-0.10%
2021/12/09	6	36.04	1	35.70	35.80	5	8,484	0.06%
2021/12/08	0	0.00	0.3	34.85	35.45	-0.3	8,186	0.00%
2021/12/03	1	34.50	7	35.66	34.05	-6	7,745	-0.08%
2021/12/02	5	32.95	0	0.00	33.30	5	7,387	0.07%
2021/11/30	2.1	33.59	0	0.00	33.00	2.1	7,240	0.03%
2021/11/29	8	34.23	3	33.67	34.20	5	7,019	0.07%
2021/11/26	1	37.10	9	36.73	35.55	-8	6,815	-0.12%
2021/11/25	0	0.00	3	36.70	36.30	-3	6,566	-0.05%
2021/11/24	0	0.00	6	36.08	37.05	-6	6,342	-0.09%
2021/11/12	0.1	31.65	1	31.60	31.75	-0.9	5,213	-0.02%
2021/11/10	3.1	34.43	0	0.00	33.85	3.1	5,084	0.06%
2021/11/09	0	0.00	5.5	34.20	34.50	-5.5	5,036	-0.11%
2021/11/08	0.1	33.80	0.1	34.05	33.80	0	4,891	0.00%
2021/11/05	5	33.83	0	0.00	33.95	5	4,849	0.10%
2021/11/04	0	0.00	1.1	34.19	34.30	-1.1	4,796	-0.02%
2021/11/02	8	32.61	0	0.00	32.95	8	4,587	0.17%
2021/11/01	6	34.16	13.6	35.01	32.85	-7.6	4,443	-0.17%
2021/10/29	0	0.00	2	31.40	32.10	-2	3,932	-0.05%
2021/10/28	2	32.20	0	0.00	32.10	2	3,851	0.05%
2021/10/27	0	0.00	4	30.45	31.10	-4	3,697	-0.11%
2021/10/26	4	29.75	0	0.00	30.45	4	3,648	0.11%
2021/10/19	0	0.00	1	31.00	30.95	-1	3,815	-0.03%
2021/10/18	0	0.00	7	30.95	30.60	-7	3,767	-0.19%
2021/10/15	7	30.70	3	30.67	30.55	4	3,838	0.10%
2021/10/14	8	30.26	14	30.40	30.70	-6	3,934	-0.15%
2021/10/13	4	30.30	3	29.90	30.40	1	4,192	0.02%
2021/10/12	4	29.46	0	0.00	29.35	4	4,226	0.09%
2021/10/05	1	28.55	2	28.20	28.70	-1	4,439	-0.02%
2021/10/04	2	30.78	1	31.40	29.35	1	4,474	0.02%
2021/10/01	1	32.00	4	31.69	30.45	-3	4,314	-0.07%
2021/09/14	0	0.00	2	29.30	29.00	-2	5,099	-0.04%
2021/09/10	0	0.00	1	28.95	29.25	-1	5,122	-0.02%
2021/09/09	2	28.40	0	0.00	28.55	2	5,189	0.04%
2021/09/07	1	28.75	0	0.00	28.75	1	5,716	0.02%
2021/09/02	0	0.00	6	30.18	29.75	-6	5,986	-0.10%
2021/09/01	0.1	30.25	0	0.00	30.30	0.1	5,995	0.00%
2021/08/30	5	30.50	1	31.50	30.25	4	5,997	0.07%
2021/08/16	2	28.53	0	0.00	28.25	2	6,066	0.03%
2021/08/10	10	31.28	0	0.00	31.05	10	6,316	0.16%
2021/08/09	5	32.40	0	0.00	32.20	5	6,342	0.08%
2021/08/05	0	0.00	7	33.94	33.60	-7	6,500	-0.11%
2021/08/04	1	34.05	8	33.68	33.90	-7	6,624	-0.11%
2021/08/03	0	0.00	1	33.00	32.95	-1	6,602	-0.02%
2021/08/02	6	32.82	0	0.00	33.10	6	6,638	0.09%
2021/07/30	1	32.60	0	0.00	32.15	1	6,680	0.01%
2021/07/29	2	32.20	0	0.00	32.60	2	6,801	0.03%
2021/07/28	5	32.15	0	0.00	32.20	5	6,828	0.07%
2021/07/26	1	33.70	0	0.00	34.20	1	6,964	0.01%
2021/07/22	3.3	33.77	0	0.00	33.55	3.3	6,941	0.05%
2021/07/21	1.2	34.42	1.3	34.47	33.60	-0.2	6,958	0.00%
2021/07/20	5.1	33.81	2	34.35	34.35	3.1	6,908	0.04%
2021/07/19	3	35.08	7	35.19	35.05	-4	6,827	-0.06%
2021/07/16	15	34.28	1	33.90	33.35	14	6,559	0.21%
2021/07/13	1	34.00	0	0.00	33.60	1	6,669	0.01%
2021/07/12	0	0.00	1	34.40	34.65	-1	6,725	-0.01%
2021/07/07	0.1	32.35	0	0.00	32.35	0.1	7,914	0.00%
2021/07/05	1	33.50	0	0.00	33.40	1	8,107	0.01%
2021/07/02	0.1	32.55	0	0.00	32.55	0.1	8,243	0.00%
2021/07/01	0.1	33.65	1	34.00	33.40	-0.9	8,362	-0.01%
2021/06/30	1	35.35	3.7	35.38	34.85	-2.7	8,285	-0.03%
2021/06/28	0.1	31.55	0	0.00	31.60	0.1	7,777	0.00%
2021/06/22	0.1	30.60	0.3	31.20	30.60	-0.2	8,677	0.00%
2021/06/21	0	0.00	0.8	31.20	31.20	-0.8	8,827	-0.01%
2021/06/17	0.5	32.22	0	0.00	32.40	0.5	9,929	0.00%
2021/06/16	3	33.33	0	0.00	32.60	3	10,226	0.03%
2021/06/08	0	0.00	2	31.05	30.10	-2	11,384	-0.02%
2021/06/03	0.1	31.15	0	0.00	31.15	0.1	12,504	0.00%
2021/06/02	5	31.65	0	0.00	31.25	5	12,527	0.04%
2021/05/24	1	30.15	1	30.50	30.15	0	12,699	0.00%
2021/05/18	1	27.65	0	0.00	29.60	1	12,658	0.01%
2021/05/13	0	0.00	1	27.65	28.65	-1	12,473	-0.01%
2021/05/12	0.3	28.80	0	0.00	28.80	0.3	12,536	0.00%
2021/05/11	2	33.00	0	0.00	31.85	2	12,411	0.02%
2021/05/06	1	33.90	4	33.96	35.00	-3	12,431	-0.02%
2021/05/05	1	33.00	1	33.65	32.75	0	12,310	0.00%
2021/05/04	1	33.25	1	32.60	33.05	0	12,308	0.00%
2021/04/29	1	37.25	0	0.00	36.65	1	12,256	0.01%
2021/04/27	1	38.15	0	0.00	38.20	1	12,318	0.01%
2021/04/23	1	38.20	0	0.00	37.90	1	12,435	0.01%
2021/04/22	1	38.00	1	38.00	37.20	0	12,431	0.00%
2021/04/21	2	39.23	3	39.38	38.85	-1	12,342	-0.01%
2021/04/19	0	0.00	1	38.00	37.90	-1	12,197	-0.01%
2021/04/16	0	0.00	1	39.05	38.40	-1	12,152	-0.01%
2021/04/15	1	38.65	1	38.10	38.10	0	12,144	0.00%
2021/04/14	22	39.70	22	37.61	37.55	0	12,439	0.00%
2021/04/13	4	40.43	7	41.84	39.30	-3	12,106	-0.02%
2021/04/12	1	39.90	1	40.55	39.35	0	11,238	0.00%
2021/04/09	0	0.00	2	39.78	39.30	-2	11,208	-0.02%
2021/04/08	1	39.60	0	0.00	39.35	1	11,119	0.01%
2021/04/07	2	39.48	1.8	39.07	39.50	0.2	11,097	0.00%
2021/04/06	0	0.00	2	38.75	38.30	-2	11,063	-0.02%
2021/04/01	0	0.00	10	38.60	38.25	-10	11,063	-0.09%
2021/03/31	0.1	38.90	0	0.00	38.90	0.1	11,139	0.00%
2021/03/30	0	0.00	3	39.60	39.30	-3	11,680	-0.03%
2021/03/29	4	40.20	2	38.73	39.85	2	11,839	0.02%
2021/03/26	5	37.90	3	37.95	38.20	2	11,521	0.02%
2021/03/25	2	39.93	3	40.00	38.85	-1	11,271	-0.01%
2021/03/24	3	39.44	1	39.50	39.30	2	11,053	0.02%
2021/03/23	2	41.60	2	40.63	39.30	0	10,912	0.00%
2021/03/22	12	42.01	3	41.82	41.00	9	10,611	0.08%
2021/03/19	1	39.75	2	39.75	39.75	-1	9,932	-0.01%
2021/03/18	5.1	37.18	6	36.89	36.15	-0.9	9,580	-0.01%
2021/03/17	1	36.80	4	36.56	36.75	-3	9,302	-0.03%
2021/03/16	2	37.25	2	36.90	36.60	0	9,178	0.00%
2021/03/12	1	36.90	3	37.45	37.00	-2	8,420	-0.02%
2021/03/11	2	36.00	0	0.00	35.10	2	7,820	0.03%
2021/03/10	1	32.50	24.3	33.72	34.95	-23.3	7,032	-0.33%
2021/03/04	1	32.30	0	0.00	31.40	1	7,299	0.01%
2021/02/25	3	31.85	0	0.00	31.60	3	8,510	0.04%
2021/02/22	2	31.13	1	31.05	31.30	1	9,636	0.01%
2021/02/17	1	29.00	0	0.00	29.15	1	10,330	0.01%
2021/02/05	0	0.00	5	28.60	28.15	-5	10,595	-0.05%
2021/02/03	0	0.00	1	29.30	28.70	-1	11,424	-0.01%
2021/02/01	0	0.00	3	26.37	27.55	-3	11,797	-0.03%
2021/01/29	6	28.34	1	29.05	27.45	5	12,180	0.04%
2021/01/22	1	31.90	11	31.35	31.10	-10	14,268	-0.07%
2021/01/21	2	30.03	5	30.36	30.05	-3	14,716	-0.02%
2021/01/20	1	32.15	1	30.80	30.80	0	15,790	0.00%
2021/01/19	1	31.05	1	32.40	32.05	0	16,551	0.00%
2021/01/18	1	30.90	0	0.00	30.80	1	16,693	0.01%
2021/01/15	1	31.70	1	32.00	32.00	0	16,881	0.00%
2021/01/14	1	32.60	0	0.00	32.60	1	17,062	0.01%
2021/01/13	2	32.68	0	0.00	32.60	2	17,257	0.01%
2021/01/12	10	33.45	0	0.00	33.05	10	17,699	0.06%
2021/01/08	6	33.99	1	34.10	34.15	5	19,115	0.03%
2021/01/07	7	34.79	2	35.95	34.35	5	20,158	0.02%
2021/01/06	0	0.00	1	32.70	33.20	-1	20,909	0.00%
2021/01/05	2	34.05	0	0.00	34.05	2	21,609	0.01%
2021/01/04	1	35.00	0	0.00	34.55	1	22,512	0.00%
2020/12/31	3	34.60	0	0.00	34.60	3	23,373	0.01%
2020/12/30	0	0.00	3	35.22	35.55	-3	24,449	-0.01%
2020/12/29	1	34.30	2	34.85	34.45	-1	25,099	0.00%
2020/12/28	2	34.03	0	0.00	33.55	2	25,247	0.01%
2020/12/24	2	35.50	3	35.33	34.30	-1	25,417	0.00%
2020/12/23	2	34.68	1	33.60	34.75	1	25,128	0.00%
2020/12/15	1	34.00	0	0.00	33.00	1	28,221	0.00%
2020/12/11	1	33.50	0	0.00	32.65	1	29,519	0.00%
2020/11/25	1	36.50	4	36.65	36.40	-3	32,332	-0.01%
2020/11/24	0	0.00	40	34.55	35.50	-40	31,994	-0.13%
2020/11/20	2	34.95	7	35.01	34.80	-5	32,402	-0.02%
2020/11/19	2	34.23	11.3	34.12	34.00	-9.3	32,534	-0.03%
2020/11/18	0.3	33.10	0	0.00	33.00	0.3	32,354	0.00%
2020/11/17	10	33.06	10	33.28	33.00	0	33,304	0.00%
2020/11/16	0	0.00	2	32.15	31.70	-2	32,892	-0.01%
2020/11/13	0	0.00	3	31.70	32.65	-3	32,813	-0.01%
2020/11/12	3	32.27	9	32.30	32.50	-6	33,003	-0.02%
2020/11/11	14	34.45	8	34.67	34.10	6	32,508	0.02%
2020/11/10	0	0.00	14.7	35.46	35.35	-14.7	32,348	-0.05%
2020/11/09	34	36.06	13	36.18	36.00	21	32,317	0.06%
2020/11/06	17	36.22	5	36.34	35.40	12	32,034	0.04%
2020/11/05	20.3	36.43	20	36.74	36.10	0.3	31,611	0.00%
2020/11/04	2	34.30	0	0.00	34.30	2	30,894	0.01%
2020/11/03	0	0.00	10	35.29	35.40	-10	30,472	-0.03%
2020/11/02	1	36.00	15	35.82	35.35	-14	30,323	-0.05%
2020/10/30	2	37.00	0	0.00	37.40	2	30,027	0.01%
2020/10/28	25	40.98	1	39.00	39.00	24	29,146	0.08%
2020/10/27	2.9	39.61	2	39.38	39.35	0.9	28,072	0.00%
2020/10/26	3	38.03	3	37.65	37.80	0	27,342	0.00%
2020/10/23	0	0.00	2	37.25	37.25	-2	27,095	-0.01%
2020/10/22	1	37.00	0	0.00	37.00	1	26,977	0.00%
2020/10/21	1	38.50	0	0.00	37.90	1	26,859	0.00%
2020/10/20	4	38.83	0	0.00	38.25	4	26,828	0.01%
2020/10/19	0	0.00	5	36.80	38.10	-5	26,504	-0.02%
2020/10/16	4.2	38.94	2	37.88	37.80	2.2	25,895	0.01%
2020/10/15	7	41.07	6	41.73	40.35	1	25,497	0.00%
2020/10/14	10	43.54	5	42.29	41.60	5	24,606	0.02%
2020/10/13	4	41.93	4	41.39	41.25	0	23,730	0.00%
2020/10/12	3	43.03	5	43.09	41.95	-2	23,050	-0.01%
2020/10/08	10.3	42.43	6	42.53	41.50	4.3	22,120	0.02%
2020/10/07	8	42.50	1	43.90	42.00	7	21,241	0.03%
2020/10/06	11	42.43	11.3	41.40	41.45	-0.3	20,191	0.00%
2020/10/05	2.3	39.27	0.7	38.85	38.85	1.6	19,439	0.01%
2020/09/30	1	35.00	5	37.00	38.55	-4	19,120	-0.02%
2020/09/29	3	35.75	1	36.20	35.05	2	18,942	0.01%
2020/09/28	4.7	38.15	17.5	38.13	37.30	-12.7	18,747	-0.07%
2020/09/16	4	24.04	4	24.24	24.50	0	18,396	0.00%
2020/09/15	5	24.33	3	24.43	24.30	2	18,015	0.01%
2020/09/14	8	22.81	2	23.03	23.05	6	17,732	0.03%
2020/09/11	11	24.53	17	24.19	24.20	-6	17,271	-0.03%
2020/09/10	19	26.33	53	26.01	25.90	-34	16,583	-0.21%
2020/09/09	4	23.99	7	24.29	26.65	-3	15,913	-0.02%
2020/09/08	22	25.86	4.3	26.80	25.20	17.7	14,950	0.12%
2020/09/07	14	28.31	1	28.10	27.95	13	14,524	0.09%
2020/09/04	59	27.72	14	27.20	27.90	45	13,557	0.33%
2020/09/03	1	25.05	0	0.00	25.40	1	12,205	0.01%
2020/09/02	3	22.72	1	21.10	23.10	2	11,941	0.02%
2020/08/31	4	21.41	3	21.70	22.25	1	11,185	0.01%
2020/08/28	3	20.30	0	0.00	20.50	3	11,026	0.03%
2020/08/27	1	20.00	3	19.30	19.40	-2	11,029	-0.02%
2020/08/26	12	19.10	0	0.00	19.85	12	10,968	0.11%
2020/08/24	0	0.00	5	17.50	17.70	-5	10,470	-0.05%
2020/08/21	3	17.22	0	0.00	17.40	3	10,357	0.03%
2020/08/20	0	0.00	1	15.60	17.40	-1	10,198	-0.01%
2020/08/19	0	0.00	6	17.29	16.50	-6	9,809	-0.06%
2020/08/18	27	18.35	6	18.05	18.30	21	9,618	0.22%
2020/08/17	12	17.58	3	16.85	18.30	9	9,145	0.10%
2020/08/14	12	15.76	0	0.00	16.80	12	8,644	0.14%
2020/08/13	4	14.45	0	0.00	15.30	4	7,957	0.05%
2020/08/12	6	13.73	63	13.42	13.95	-57	7,562	-0.75%
2020/08/10	1	11.55	10	11.55	11.55	-9	6,482	-0.14%
2020/08/07	0	0.00	14	10.30	10.50	-14	6,628	-0.21%
2020/07/27	0	0.00	14	8.29	8.22	-14	5,711	-0.25%
2020/07/23	0	0.00	2	9.00	8.78	-2	5,569	-0.04%
2020/07/13	6	9.07	0	0.00	9.01	6	4,537	0.13%
2020/07/09	14	9.08	0	0.00	9.27	14	4,009	0.35%
2020/06/19	0	0.00	7	7.82	7.57	-7	3,043	-0.23%
2020/06/17	0	0.00	7	7.17	7.12	-7	2,906	-0.24%
2020/06/11	7	7.38	0	0.00	7.31	7	3,024	0.23%
2020/05/14	5	8.00	9	7.81	7.60	-4	2,456	-0.16%
2020/05/07	0	0.00	5	5.77	5.77	-5	1,858	-0.27%
2020/04/22	10	5.15	0	0.00	5.28	10	1,945	0.51%
2020/04/17	0	0.00	5	5.70	5.57	-5	2,009	-0.25%
2020/04/13	0.9	5.14	0	0.00	5.14	0.9	1,979	0.05%
2020/04/07	0.9	5.05	0	0.00	5.06	0.9	1,987	0.05%
2020/04/01	0.9	4.92	0	0.00	4.92	0.9	2,029	0.04%
2020/03/20	10	4.33	0	0.00	4.20	10	1,912	0.52%
2020/03/13	58	5.12	0	0.00	5.19	58	1,722	3.37%
2020/02/04	0.6	7.14	0	0.00	7.14	0.6	1,569	0.04%
2020/01/13	5	8.40	0	0.00	8.29	5	1,524	0.33%
2020/01/09	3	7.98	0	0.00	7.94	3	1,496	0.20%
2019/12/18	0.9	8.00	0	0.00	8.00	0.9	1,560	0.06%
2019/12/11	0.9	8.10	0	0.00	8.18	0.9	1,608	0.05%
2019/11/29	0	0.00	1	8.50	8.42	-1	1,762	-0.06%
2019/10/02	0.5	9.40	0	0.00	9.40	0.5	5,002	0.01%
2019/09/20	0	0.00	1	9.41	9.41	-1	5,016	-0.02%
2019/08/14	1	10.80	0	0.00	10.85	1	4,315	0.02%
2019/08/02	0	0.00	2	11.45	11.30	-2	3,176	-0.06%
2019/08/01	1	11.50	4	11.53	11.60	-3	3,000	-0.10%
2019/07/31	4	10.83	0	0.00	10.95	4	2,708	0.15%
2019/07/30	1	10.75	2	11.05	11.05	-1	2,479	-0.04%
2019/07/04	0	0.00	40	9.02	9.18	-40	2,060	-1.94%
2019/07/03	0	0.00	30	8.89	8.89	-30	2,111	-1.42%
2019/06/24	20	8.57	0	0.00	8.58	20	2,400	0.83%
2019/06/20	20	8.55	0	0.00	8.79	20	2,520	0.79%
2019/06/19	30	8.47	0	0.00	8.44	30	2,556	1.17%
2019/06/17	0	0.00	10	8.49	8.45	-10	2,694	-0.37%
2019/05/30	0.4	8.19	0	0.00	8.19	0.4	3,604	0.01%
2019/05/24	0	0.00	10	8.04	8.03	-10	3,817	-0.26%
2019/04/11	0	0.00	30	9.07	9.02	-30	6,786	-0.44%
2019/03/21	10	8.83	1	8.84	8.84	9	6,949	0.13%
2019/03/19	1	8.86	1	9.05	9.05	0	6,907	0.00%
2019/03/14	1	9.06	2	9.08	9.01	-1	6,805	-0.01%
2019/03/12	1	9.12	0	0.00	9.09	1	6,939	0.01%
2019/03/05	15	9.18	15	9.27	9.18	0	7,748	0.00%
2019/02/27	0	0.00	1	9.13	9.09	-1	8,124	-0.01%
2019/02/25	1	9.08	0	0.00	9.06	1	8,411	0.01%
2019/02/19	0	0.00	1	9.35	9.26	-1	8,531	-0.01%
2019/02/15	5	9.25	1	9.33	9.03	4	8,634	0.05%
2019/02/14	1	9.11	3	9.59	9.71	-2	8,469	-0.02%
2019/02/11	1	8.80	0	0.00	8.80	1	8,327	0.01%
2019/01/29	10	9.14	0	0.00	9.08	10	8,738	0.11%
2019/01/17	0	0.00	2	9.41	9.28	-2	8,843	-0.02%
2018/12/10	2	8.60	0	0.00	8.48	2	9,831	0.02%
2018/11/29	0	0.00	1	9.25	9.18	-1	9,398	-0.01%
2018/11/28	1	9.15	1	9.37	9.19	0	9,225	0.00%
2018/11/23	0	0.00	3	8.23	8.23	-3	8,841	-0.03%
2018/11/14	0	0.00	0.4	8.30	8.33	-0.4	8,627	0.00%
2018/11/06	0	0.00	0.4	7.68	7.68	-0.4	8,321	0.00%
2018/11/05	0	0.00	2	6.98	7.59	-2	8,142	-0.02%
2018/11/02	1	6.85	2	6.98	6.90	-1	8,120	-0.01%
2018/11/01	1	6.76	1	6.73	6.73	0	8,154	0.00%
2018/10/31	2	6.35	2	6.54	6.50	0	8,247	0.00%
2018/10/30	0	0.00	1	6.06	6.15	-1	8,191	-0.01%
2018/10/29	1	6.07	0	0.00	6.05	1	8,202	0.01%
2018/10/24	2	7.06	7	7.15	7.00	-5	7,992	-0.06%
2018/10/19	0	0.00	1	6.93	6.98	-1	8,130	-0.01%
2018/10/17	1	7.55	0	0.00	7.37	1	8,024	0.01%
2018/10/16	2	7.83	3	7.72	7.47	-1	7,951	-0.01%
2018/10/15	2	7.53	1	7.65	7.59	1	7,915	0.01%
2018/10/11	30	7.34	0	0.00	7.34	30	7,835	0.38%
2018/10/09	3	8.36	2	8.44	8.15	1	7,728	0.01%
2018/10/08	3	8.74	2	8.82	8.61	1	7,647	0.01%
2018/10/05	5	9.13	4	8.93	8.96	1	7,592	0.01%
2018/10/04	1	9.42	0	0.00	9.42	1	7,428	0.01%
2018/10/03	2	9.58	1	9.63	9.42	1	7,678	0.01%
2018/10/02	2	9.67	2	9.72	9.63	0	7,668	0.00%
2018/10/01	1	10.00	2	10.00	9.98	-1	7,583	-0.01%
2018/09/28	1	10.20	1	10.30	10.15	0	7,636	0.00%
2018/09/27	1	10.40	1	10.30	10.10	0	7,770	0.00%
2018/09/26	1	10.35	0	0.00	10.30	1	7,780	0.01%
2018/09/25	2	10.80	2	10.55	10.25	0	7,810	0.00%
2018/09/21	1	10.30	1	10.35	10.55	0	7,786	0.00%
2018/09/20	1	10.65	0.2	10.45	10.45	0.8	7,915	0.01%
2018/09/19	2	9.96	4	10.13	10.45	-2	7,750	-0.03%
2018/09/18	0	0.00	1	9.52	9.52	-1	7,691	-0.01%
2018/09/14	2	9.67	0	0.00	9.63	2	7,797	0.03%
2018/09/11	1	9.54	1	9.78	9.69	0	7,762	0.00%
2018/09/10	1	9.50	0	0.00	9.50	1	7,787	0.01%
2018/08/24	0	0.00	1	10.70	10.35	-1	7,297	-0.01%
2018/08/23	1	10.30	1	10.70	10.65	0	7,235	0.00%
2018/08/22	3	10.40	0	0.00	10.35	3	7,047	0.04%
2018/08/21	1	9.93	7	9.53	9.98	-6	6,876	-0.09%
2018/08/10	1	11.80	1	11.50	11.40	0	6,115	0.00%
2018/08/08	1	11.90	20	12.20	11.90	-19	5,822	-0.33%
2018/07/26	50	13.64	0	0.00	13.85	50	5,208	0.96%
2018/07/03	2	14.15	2	14.20	13.65	0	4,388	0.00%
2018/06/29	8	16.06	8	15.35	15.40	0	4,184	0.00%
2018/06/28	6	15.70	0	0.00	15.70	6	3,951	0.15%
2018/06/26	10	14.95	1	16.00	15.05	9	3,602	0.25%
2018/06/08	1	19.00	0	0.00	19.00	1	3,547	0.03%
2018/06/07	5	19.40	0	0.00	19.25	5	3,597	0.14%
2018/05/31	0	0.00	1	19.90	19.80	-1	3,340	-0.03%
2018/05/15	0.3	19.90	0	0.00	19.90	0.3	3,479	0.01%
2018/04/13	0	0.00	2	24.10	23.60	-2	3,074	-0.07%
2018/04/12	0	0.00	4	24.30	24.10	-4	3,074	-0.13%
2018/03/22	3.1	25.10	16	23.94	23.60	-12.9	2,905	-0.44%
2018/03/19	0	0.00	2	23.20	23.20	-2	2,474	-0.08%
2018/03/14	0.3	22.85	0	0.00	22.85	0.3	2,397	0.01%
2018/03/13	0	0.00	3	23.10	23.15	-3	2,365	-0.13%
2018/03/07	0.8	22.25	0	0.00	22.25	0.8	2,345	0.03%
2018/03/05	0	0.00	2	22.60	22.55	-2	2,377	-0.08%
2018/03/02	0	0.00	2	22.30	22.45	-2	2,365	-0.08%
2018/02/23	0	0.00	2	22.00	21.85	-2	2,371	-0.08%
2018/02/22	0	0.00	2	21.50	21.50	-2	2,379	-0.08%
2018/02/21	0	0.00	4	20.85	21.05	-4	2,377	-0.17%
2018/02/12	0	0.00	3	20.30	20.15	-3	2,367	-0.13%
2018/02/08	1	20.20	0	0.00	20.15	1	2,338	0.04%
2018/01/26	1	22.65	0	0.00	22.60	1	2,564	0.04%
2018/01/04	0	0.00	20	23.10	23.20	-20	4,099	-0.49%