茂迪 (6244)-致和-佳里券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.30
漲跌
▲0.35
漲幅
+1.35%
成交量
5,297張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	26.75	0	0.00	26.30	1	3,371	0.03%
2024/05/09	4	26.50	0	0.00	25.95	4	3,295	0.12%
2024/05/08	0	0.00	5	26.30	26.30	-5	3,274	-0.15%
2024/05/07	3	26.45	0	0.00	26.05	3	3,261	0.09%
2024/05/03	6	26.88	0	0.00	26.35	6	3,234	0.19%
2024/04/29	0	0.00	5	26.70	26.75	-5	3,171	-0.16%
2024/04/25	2	27.05	8	27.30	26.75	-6	3,162	-0.19%
2024/04/24	2	27.35	0	0.00	27.35	2	3,137	0.06%
2024/04/22	2	27.00	4	28.10	27.00	-2	3,057	-0.07%
2024/04/19	0	0.00	5	28.95	27.60	-5	3,058	-0.16%
2024/04/18	5	28.70	14	28.88	28.55	-9	2,712	-0.33%
2024/04/15	0	0.00	1	28.30	27.90	-1	2,549	-0.04%
2024/04/12	0	0.00	6	28.20	27.95	-6	2,517	-0.24%
2024/04/11	1	27.65	0	0.00	27.55	1	2,485	0.04%
2024/04/10	0	0.00	5	28.50	28.15	-5	2,465	-0.20%
2024/04/09	0.1	27.35	0	0.00	27.30	0.1	2,369	0.00%
2024/04/08	0	0.00	15	27.40	27.80	-15	2,351	-0.64%
2024/03/29	5	28.55	0	0.00	27.75	5	2,303	0.22%
2024/03/26	10	27.90	0	0.00	27.50	10	2,131	0.47%
2024/03/22	1	28.40	0	0.00	28.10	1	2,246	0.04%
2024/03/21	1	27.90	2	27.85	27.90	-1	2,120	-0.05%
2024/03/13	0	0.00	1	26.30	26.20	-1	1,943	-0.05%
2024/03/12	0	0.00	1	26.85	26.65	-1	1,938	-0.05%
2024/03/08	1	25.85	4	26.25	25.85	-3	1,913	-0.16%
2024/03/07	2	26.93	0	0.00	26.65	2	1,901	0.11%
2024/03/06	0	0.00	2	27.15	27.20	-2	1,899	-0.11%
2024/03/04	1	27.25	11	27.19	27.00	-10	1,870	-0.53%
2024/02/29	10	27.25	2	27.50	27.65	8	1,826	0.44%
2024/02/26	1	26.40	1	26.40	26.40	0	1,781	0.00%
2024/02/23	3	25.97	0	0.00	25.95	3	1,782	0.17%
2024/02/20	1	26.10	0	0.00	25.95	1	1,800	0.06%
2024/01/18	1	26.20	0	0.00	25.90	1	2,169	0.05%
2024/01/17	1	26.10	0	0.00	26.00	1	2,196	0.05%
2024/01/15	12	27.53	0	0.00	27.60	12	2,351	0.51%
2024/01/12	0	0.00	27	26.56	26.45	-27	2,547	-1.06%
2024/01/10	4	26.70	0	0.00	26.55	4	2,733	0.15%
2024/01/08	1	27.65	3	27.70	27.60	-2	2,900	-0.07%
2024/01/05	0	0.00	5	27.82	27.65	-5	2,915	-0.17%
2024/01/03	5	27.95	0	0.00	27.75	5	2,969	0.17%
2023/12/25	0	0.00	2	28.10	27.90	-2	3,064	-0.07%
2023/12/21	1	28.65	0	0.00	28.45	1	3,022	0.03%
2023/12/20	0	0.00	2	29.00	28.85	-2	2,991	-0.07%
2023/12/19	1	28.30	0	0.00	28.10	1	2,852	0.04%
2023/12/18	1	28.85	2	28.80	28.80	-1	2,836	-0.04%
2023/12/14	0	0.00	5	28.65	28.15	-5	2,791	-0.18%
2023/12/13	1	27.80	0	0.00	27.75	1	2,708	0.04%
2023/12/04	1	28.10	0	0.00	27.90	1	2,763	0.04%
2023/12/01	0	0.00	1	28.55	28.35	-1	2,738	-0.04%
2023/11/30	1	28.30	0	0.00	28.15	1	2,726	0.04%
2023/11/29	0	0.00	5	28.30	28.15	-5	2,736	-0.18%
2023/11/27	1	28.50	0	0.00	28.30	1	2,772	0.04%
2023/11/24	0	0.00	1	29.00	28.85	-1	2,761	-0.04%
2023/11/10	5	27.55	0	0.00	27.40	5	2,840	0.18%
2023/11/09	1	27.65	0	0.00	27.60	1	2,840	0.04%
2023/11/08	0	0.00	1	28.50	28.70	-1	2,802	-0.04%
2023/11/07	0	0.00	2	28.60	28.45	-2	2,763	-0.07%
2023/11/01	10	27.37	9	27.55	27.30	1	2,786	0.04%
2023/10/31	16	28.51	15	29.18	27.30	1	2,787	0.04%
2023/10/30	55	28.84	55	29.05	28.65	0	2,760	0.00%
2023/10/26	1	28.30	0	0.00	28.15	1	2,673	0.04%
2023/10/25	35	29.10	35	29.12	29.05	0	2,679	0.00%
2023/10/24	60	28.81	60.5	29.65	29.45	-0.5	2,667	-0.02%
2023/10/23	1	29.65	11	29.43	29.90	-10	2,589	-0.39%
2023/10/20	0	0.00	1	28.00	29.05	-1	2,528	-0.04%
2023/10/19	102	29.14	102	28.45	28.45	0	2,366	0.00%	大買/大賣/
2023/10/18	17	29.37	0	0.00	29.30	17	2,325	0.73%
2023/10/17	1	29.05	0	0.00	29.05	1	2,255	0.04%
2023/10/05	0	0.00	0.5	28.50	28.65	-0.5	2,271	-0.02%
2023/10/02	0	0.00	2	27.20	27.20	-2	2,399	-0.08%
2023/09/25	0	0.00	1	26.85	26.65	-1	2,822	-0.04%
2023/09/21	2	26.35	3	26.28	26.20	-1	2,921	-0.03%
2023/09/19	5	27.14	4	26.85	26.85	1	3,043	0.03%
2023/09/18	1	27.45	0	0.00	27.40	1	3,116	0.03%
2023/09/12	10	27.15	0	0.00	27.10	10	3,889	0.26%
2023/09/07	0	0.00	1	28.35	28.25	-1	4,007	-0.02%
2023/09/05	1	28.65	0	0.00	28.60	1	4,165	0.02%
2023/09/01	3	28.95	0	0.00	29.00	3	4,467	0.07%
2023/08/23	0	0.00	1	27.95	28.00	-1	4,921	-0.02%
2023/08/21	0	0.00	3	28.57	28.60	-3	5,026	-0.06%
2023/08/18	0	0.00	2	28.45	28.15	-2	5,062	-0.04%
2023/08/17	4	28.69	0	0.00	28.45	4	5,093	0.08%
2023/08/15	1	28.50	0	0.00	28.45	1	5,227	0.02%
2023/08/14	1	28.45	0	0.00	28.10	1	5,420	0.02%
2023/08/10	2	28.60	0	0.00	28.35	2	5,522	0.04%
2023/08/02	1	29.45	0	0.00	29.45	1	6,419	0.02%
2023/07/28	0	0.00	1	30.60	30.65	-1	7,389	-0.01%
2023/07/25	2	29.80	0	0.00	30.25	2	7,980	0.03%
2023/07/24	1	29.80	0	0.00	29.90	1	8,168	0.01%
2023/07/21	4	30.50	3	30.50	30.30	1	8,300	0.01%
2023/07/20	0	0.00	1	31.50	31.15	-1	8,520	-0.01%
2023/07/19	5	31.92	0	0.00	31.25	5	8,722	0.06%
2023/07/18	9	32.12	6	31.90	31.90	3	9,859	0.03%
2023/07/17	1	32.75	3	33.20	33.05	-2	11,062	-0.02%
2023/07/14	0	0.00	1	32.65	32.55	-1	11,866	-0.01%
2023/07/13	2	32.73	0	0.00	32.30	2	12,521	0.02%
2023/07/12	4	32.86	5	32.75	32.75	-1	12,611	-0.01%
2023/07/11	0	0.00	3	33.70	33.45	-3	12,674	-0.02%
2023/07/10	7	33.68	0	0.00	33.55	7	12,884	0.05%
2023/07/07	10	33.68	5	33.75	33.75	5	13,498	0.04%
2023/07/06	6	35.13	9	35.11	34.75	-3	13,512	-0.02%
2023/07/05	5	34.82	5	35.08	34.50	0	13,480	0.00%
2023/07/04	10	34.33	8	34.08	34.00	2	13,445	0.01%
2023/07/03	3	34.20	6	34.17	34.20	-3	13,490	-0.02%
2023/06/29	0	0.00	1	33.55	33.95	-1	13,763	-0.01%
2023/06/27	2	33.70	0	0.00	33.25	2	13,985	0.01%
2023/06/21	4	34.19	12	34.26	34.25	-8	14,890	-0.05%
2023/06/20	12	33.55	2	34.95	34.60	10	15,218	0.07%
2023/06/19	3	32.60	1	32.55	32.80	2	15,091	0.01%
2023/06/16	5	33.30	3	33.05	33.40	2	15,871	0.01%
2023/06/15	4	32.40	5	32.44	32.50	-1	16,934	-0.01%
2023/06/14	0	0.00	2	32.53	32.60	-2	17,638	-0.01%
2023/06/13	0	0.00	2	32.35	32.35	-2	17,951	-0.01%
2023/06/12	1	32.60	1	32.60	32.50	0	18,348	0.00%
2023/06/09	1	33.50	1	33.65	33.60	0	18,647	0.00%
2023/06/08	10	33.55	0	0.00	33.75	10	18,627	0.05%
2023/06/07	5	33.46	9	33.72	33.20	-4	18,570	-0.02%
2023/06/06	0	0.00	2	34.50	34.30	-2	18,397	-0.01%
2023/06/05	4	35.33	2	35.50	35.10	2	18,382	0.01%
2023/06/02	2	34.75	0	0.00	34.80	2	18,313	0.01%
2023/06/01	1	34.80	1	34.55	34.25	0	18,296	0.00%
2023/05/31	1	34.80	0	0.00	34.75	1	18,245	0.01%
2023/05/30	5	34.84	2	35.20	34.65	3	18,217	0.02%
2023/05/29	1	35.30	6	35.39	35.40	-5	18,102	-0.03%
2023/05/24	2	34.90	0	0.00	34.90	2	17,889	0.01%
2023/05/23	1	35.10	0	0.00	34.90	1	17,855	0.01%
2023/05/22	1	35.10	2	35.10	35.10	-1	17,845	-0.01%
2023/05/19	6	34.64	2	34.10	34.10	4	17,826	0.02%
2023/05/18	6	34.79	9	34.48	34.65	-3	17,750	-0.02%
2023/05/17	2	34.98	6	35.01	34.90	-4	17,562	-0.02%
2023/05/16	2	35.05	1	35.15	35.00	1	17,505	0.01%
2023/05/15	14	34.97	10	34.80	34.60	4	17,437	0.02%
2023/05/12	5	34.35	0	0.00	34.10	5	17,348	0.03%
2023/05/11	0	0.00	2	33.80	33.80	-2	17,294	-0.01%
2023/05/10	7	34.59	7	34.41	34.35	0	17,229	0.00%
2023/05/09	9	34.71	6	36.06	34.50	3	17,048	0.02%
2023/05/08	2	38.20	0	0.00	38.30	2	16,604	0.01%
2023/05/05	3	38.73	2	41.03	38.50	1	16,567	0.01%
2023/05/04	3	39.70	2	39.30	39.70	1	16,043	0.01%
2023/05/03	2	38.85	1	39.55	39.70	1	15,936	0.01%
2023/05/02	3	38.70	11	39.07	39.30	-8	15,785	-0.05%
2023/04/28	3	38.30	5	38.00	37.75	-2	15,503	-0.01%
2023/04/27	8	37.63	2	38.00	37.55	6	15,413	0.04%
2023/04/26	0	0.00	1	38.30	38.75	-1	15,186	-0.01%
2023/04/25	56	39.23	50	37.78	37.75	6	14,976	0.04%
2023/04/24	24	38.99	24	39.01	39.10	0	14,726	0.00%
2023/04/21	118	39.13	74	41.29	38.55	44	14,513	0.30%	大買/
2023/04/20	9	41.03	15	42.23	40.00	-6	13,345	-0.04%
2023/04/19	14	40.25	13.1	40.81	41.40	0.9	12,094	0.01%
2023/04/18	4	38.38	10	38.79	37.65	-6	11,245	-0.05%
2023/04/17	4	36.53	0	0.00	36.65	4	10,662	0.04%
2023/04/14	0	0.00	3	37.15	36.70	-3	10,675	-0.03%
2023/04/12	13	38.28	14	38.26	38.00	-1	10,387	-0.01%
2023/04/11	1	36.40	0	0.00	36.45	1	9,806	0.01%
2023/04/07	0	0.00	1	36.55	36.45	-1	9,726	-0.01%
2023/04/06	1	36.50	0	0.00	36.40	1	9,689	0.01%
2023/03/31	2	35.85	4	36.45	36.65	-2	9,633	-0.02%
2023/03/30	5	36.90	8	36.57	36.30	-3	9,552	-0.03%
2023/03/28	10	36.03	1	35.40	35.75	9	9,264	0.10%
2023/03/27	5	37.14	4	37.90	36.45	1	9,109	0.01%
2023/03/24	4	35.55	2	36.15	36.15	2	8,632	0.02%
2023/03/23	7	36.70	6	36.38	36.30	1	8,497	0.01%
2023/03/22	1	36.10	5	36.76	36.25	-4	8,257	-0.05%
2023/03/21	27	36.35	21	36.45	36.50	6	8,187	0.07%
2023/03/20	14	34.90	33	35.05	35.80	-19	8,002	-0.24%
2023/03/17	4	33.16	11	33.70	33.90	-7	7,013	-0.10%
2023/03/16	5	31.40	1	31.75	30.85	4	6,466	0.06%
2023/03/15	14	31.47	0	0.00	31.95	14	6,122	0.23%
2023/03/14	5	30.42	6	30.26	30.00	-1	5,647	-0.02%
2023/03/09	0	0.00	0.2	30.00	29.35	-0.2	5,209	0.00%
2023/03/08	0	0.00	20	29.59	29.85	-20	5,152	-0.39%
2023/03/07	16	29.40	0	0.00	29.30	16	5,071	0.32%
2023/02/08	0	0.00	1	29.10	29.00	-1	4,838	-0.02%
2023/02/03	10	30.15	10	29.85	29.95	0	4,725	0.00%
2023/02/01	0	0.00	5	29.60	29.20	-5	4,482	-0.11%
2023/01/30	5	28.55	0	0.00	28.65	5	4,268	0.12%
2023/01/17	0	0.00	10	27.75	28.40	-10	4,237	-0.24%
2023/01/04	0	0.00	2	29.60	29.50	-2	4,308	-0.05%
2022/12/30	0	0.00	1	28.20	28.50	-1	4,112	-0.02%
2022/12/28	1	29.00	0	0.00	29.00	1	4,035	0.02%
2022/12/27	1	28.45	1	28.70	28.80	0	3,958	0.00%
2022/12/26	10	29.00	0	0.00	28.70	10	3,876	0.26%
2022/12/22	0	0.00	8	28.35	28.35	-8	3,752	-0.21%
2022/12/20	3	27.58	1	27.50	27.25	2	3,726	0.05%
2022/12/19	0	0.00	8	28.79	28.00	-8	3,681	-0.22%
2022/12/16	10	30.34	6	30.09	28.95	4	3,607	0.11%
2022/12/15	2	29.78	2	30.05	30.60	0	3,320	0.00%
2022/12/14	2	29.80	2	30.10	30.05	0	3,180	0.00%
2022/12/13	8	29.48	2	29.53	29.10	6	2,984	0.20%
2022/12/12	6	30.54	3	30.90	30.70	3	2,828	0.11%
2022/12/09	0	0.00	1.1	30.00	30.00	-1.1	2,264	-0.05%
2022/12/08	2	26.95	0	0.00	27.30	2	2,063	0.10%
2022/11/09	0	0.00	3	24.63	24.50	-3	2,526	-0.12%
2022/11/08	3	24.95	0	0.00	24.55	3	2,581	0.12%
2022/11/03	1	24.40	0	0.00	24.40	1	2,586	0.04%
2022/10/27	0	0.00	1	23.70	23.80	-1	2,733	-0.04%
2022/10/13	0	0.00	3	24.50	23.75	-3	2,580	-0.12%
2022/10/06	3	27.10	0	0.00	27.05	3	2,604	0.12%
2022/09/26	2.2	26.96	0	0.00	26.40	2.2	2,789	0.08%
2022/09/19	3	29.00	3	28.30	28.30	0	3,006	0.00%
2022/09/16	2	28.25	2	29.50	29.50	0	2,994	0.00%
2022/09/08	0	0.00	2	27.40	27.05	-2	3,056	-0.07%
2022/09/07	1	26.60	0	0.00	26.55	1	3,023	0.03%
2022/09/06	1	27.30	0	0.00	27.05	1	2,997	0.03%
2022/09/02	0.6	28.80	1	28.75	28.60	-0.4	2,917	-0.01%
2022/09/01	1	29.00	2	28.85	28.85	-1	2,875	-0.03%
2022/08/31	1	28.35	1	28.35	28.50	0	2,800	0.00%
2022/08/30	0	0.00	1	29.50	29.00	-1	2,641	-0.04%
2022/08/24	1	28.60	0	0.00	28.25	1	2,490	0.04%
2022/08/23	2	28.65	0	0.00	28.55	2	2,479	0.08%
2022/08/22	3	28.90	0	0.00	28.60	3	2,473	0.12%
2022/08/19	0	0.00	1	29.05	28.95	-1	2,414	-0.04%
2022/08/16	0	0.00	2	28.65	28.45	-2	2,372	-0.08%
2022/08/15	0	0.00	2	28.78	28.80	-2	2,341	-0.09%
2022/08/08	2	28.45	0	0.00	28.80	2	2,247	0.09%
2022/08/04	0	0.00	3	27.50	27.95	-3	2,225	-0.13%
2022/08/01	3	29.73	2	29.70	29.40	1	2,232	0.04%
2022/07/29	0	0.00	1	28.75	29.80	-1	2,207	-0.05%
2022/07/28	3	28.00	0	0.00	27.80	3	2,167	0.14%
2022/07/20	1	28.05	0	0.00	28.05	1	2,214	0.05%
2022/07/19	0	0.00	3	28.30	28.15	-3	2,266	-0.13%
2022/07/18	2	27.88	0	0.00	27.75	2	2,398	0.08%
2022/07/14	1	28.10	0	0.00	28.10	1	2,469	0.04%
2022/07/12	2	28.35	0	0.00	28.10	2	2,687	0.07%
2022/07/11	1	29.05	0	0.00	29.80	1	2,723	0.04%
2022/07/07	1	30.80	1	30.45	30.45	0	2,694	0.00%
2022/07/06	3	30.73	1	30.15	30.40	2	2,742	0.07%
2022/07/04	1	28.75	1	29.15	29.00	0	2,832	0.00%
2022/07/01	3	28.63	0	0.00	28.10	3	2,849	0.11%
2022/06/28	0	0.00	1	30.50	30.50	-1	2,872	-0.03%
2022/06/27	2	31.35	3	31.15	30.80	-1	2,861	-0.03%
2022/06/24	2	30.55	0	0.00	30.85	2	2,746	0.07%
2022/06/22	0	0.00	6	30.13	29.80	-6	2,606	-0.23%
2022/06/17	2	27.40	0	0.00	29.70	2	2,539	0.08%
2022/06/16	1	27.60	2	27.60	27.20	-1	2,633	-0.04%
2022/06/08	1	29.40	0	0.00	29.85	1	3,486	0.03%
2022/06/07	1	29.45	0	0.00	29.70	1	3,623	0.03%
2022/06/06	0	0.00	1	30.45	30.05	-1	3,790	-0.03%
2022/06/01	1	29.50	0	0.00	29.65	1	3,871	0.03%
2022/05/30	0	0.00	3	29.30	29.30	-3	4,124	-0.07%
2022/05/24	0	0.00	3	29.30	29.10	-3	4,333	-0.07%
2022/05/20	0	0.00	23	28.80	28.85	-23	4,349	-0.53%
2022/05/19	3	27.90	0	0.00	28.30	3	4,355	0.07%
2022/05/17	0	0.00	1	29.00	28.35	-1	4,392	-0.02%
2022/05/16	3	27.70	0	0.00	27.35	3	4,369	0.07%
2022/05/11	20	28.60	1	29.05	28.90	19	4,354	0.44%
2022/05/09	3	29.50	0	0.00	28.80	3	4,350	0.07%
2022/05/05	1	31.00	3	31.05	30.95	-2	4,367	-0.05%
2022/05/04	0	0.00	8	30.53	30.40	-8	4,376	-0.18%
2022/05/03	1	30.60	0	0.00	30.35	1	4,389	0.02%
2022/04/29	6	30.90	0	0.00	30.80	6	4,415	0.14%
2022/04/28	1	30.95	3	31.03	30.80	-2	4,431	-0.05%
2022/04/27	2	30.85	0	0.00	30.70	2	4,445	0.04%
2022/04/22	4	33.58	3	34.25	34.25	1	4,347	0.02%
2022/04/21	1	33.90	0	0.00	33.70	1	4,262	0.02%
2022/04/20	0	0.00	5	34.70	34.40	-5	4,270	-0.12%
2022/04/19	2	34.43	2	34.65	34.25	0	4,261	0.00%
2022/04/18	0	0.00	2	34.55	34.75	-2	4,262	-0.05%
2022/04/15	5	33.53	10	33.01	33.40	-5	4,202	-0.12%
2022/04/14	0	0.00	1	32.95	32.65	-1	4,210	-0.02%
2022/04/12	3	32.67	1	32.95	32.50	2	4,366	0.05%
2022/04/11	0	0.00	10	34.70	33.60	-10	4,343	-0.23%
2022/04/08	0	0.00	5	34.30	34.15	-5	4,218	-0.12%
2022/04/07	1	34.30	0	0.00	33.00	1	4,205	0.02%
2022/04/06	0	0.00	6	34.15	34.40	-6	4,239	-0.14%
2022/04/01	1	33.25	0	0.00	33.35	1	4,235	0.02%
2022/03/30	3	34.10	4	34.20	33.20	-1	4,312	-0.02%
2022/03/29	3	33.00	3	33.45	33.20	0	4,340	0.00%
2022/03/28	3	33.25	0	0.00	33.15	3	4,396	0.07%
2022/03/25	14	33.42	0	0.00	33.20	14	4,460	0.31%
2022/03/24	1	34.10	0	0.00	33.90	1	4,814	0.02%
2022/03/22	0	0.00	8	34.76	34.15	-8	5,151	-0.16%
2022/03/21	10	34.90	5	35.30	34.50	5	5,298	0.09%
2022/03/18	10	34.20	2	34.43	34.95	8	5,705	0.14%
2022/03/17	3	33.92	0	0.00	34.15	3	6,133	0.05%
2022/03/16	0	0.00	1	34.25	34.60	-1	6,484	-0.02%
2022/03/15	12	33.50	6	33.48	32.05	6	6,524	0.09%
2022/03/11	0	0.00	1	32.95	33.50	-1	6,626	-0.02%
2022/03/10	9	33.04	9	33.14	33.40	0	6,798	0.00%
2022/03/09	2	32.55	3	33.05	33.30	-1	7,023	-0.01%
2022/03/08	1	31.60	1	31.75	31.60	0	6,930	0.00%
2022/03/07	1	31.30	0	0.00	31.50	1	6,970	0.01%
2022/03/03	0	0.00	5	33.84	33.45	-5	7,322	-0.07%
2022/02/21	3	30.90	3	31.30	31.35	0	8,707	0.00%
2022/02/18	4	30.90	0	0.00	31.10	4	8,723	0.05%
2022/02/17	5	31.30	5	31.40	31.25	0	8,766	0.00%
2022/02/16	1	31.40	0	0.00	31.40	1	8,817	0.01%
2022/02/10	0	0.00	2	32.60	32.60	-2	9,187	-0.02%
2022/02/09	3	32.50	3	32.58	32.80	0	9,257	0.00%
2022/02/07	3	31.20	3	31.70	31.40	0	9,539	0.00%
2022/01/26	0	0.00	3	31.00	31.00	-3	9,591	-0.03%
2022/01/25	2	30.35	0	0.00	30.00	2	9,759	0.02%
2022/01/24	3	30.30	0	0.00	30.35	3	10,382	0.03%
2022/01/21	1	31.70	0	0.00	31.30	1	10,446	0.01%
2022/01/18	7	32.65	0	0.00	32.35	7	10,669	0.07%
2022/01/14	0	0.00	1	32.75	32.05	-1	10,703	-0.01%
2022/01/12	5	33.73	0	0.00	33.55	5	10,649	0.05%
2022/01/11	0	0.00	2	35.25	34.35	-2	10,691	-0.02%
2022/01/10	2	34.30	0	0.00	34.20	2	10,627	0.02%
2022/01/06	0	0.00	5	35.29	34.65	-5	10,730	-0.05%
2022/01/04	3	36.10	1	35.65	36.05	2	10,811	0.02%
2022/01/03	0	0.00	3	36.00	35.90	-3	10,807	-0.03%
2021/12/30	0	0.00	1	36.10	36.20	-1	10,805	-0.01%
2021/12/29	1	36.40	0	0.00	36.35	1	10,774	0.01%
2021/12/28	3	36.35	6	36.14	35.50	-3	10,747	-0.03%
2021/12/27	5	36.40	5	36.32	36.30	0	10,868	0.00%
2021/12/24	6	36.22	5	36.04	36.00	1	11,243	0.01%
2021/12/23	4	37.14	1	36.90	36.70	3	11,211	0.03%
2021/12/22	1	37.30	0	0.00	37.05	1	11,192	0.01%
2021/12/21	3	36.80	4	37.26	37.00	-1	11,165	-0.01%
2021/12/20	16	37.66	19	37.27	37.05	-3	11,091	-0.03%
2021/12/17	3	37.15	4	36.78	36.35	-1	10,711	-0.01%
2021/12/16	1	37.35	1	36.95	37.45	0	10,512	0.00%
2021/12/15	2	36.58	0	0.00	36.55	2	10,342	0.02%
2021/12/14	12	37.79	11	36.79	36.55	1	10,140	0.01%
2021/12/13	14	38.98	25	38.06	37.70	-11	9,629	-0.11%
2021/12/10	0	0.00	7	37.51	37.60	-7	9,073	-0.08%
2021/12/09	4	36.14	4	35.88	35.80	0	8,484	0.00%
2021/12/07	1	35.15	8	34.79	34.35	-7	8,052	-0.09%
2021/12/06	1	35.10	0	0.00	34.65	1	7,958	0.01%
2021/12/03	2	35.70	11	36.11	34.05	-9	7,745	-0.12%
2021/12/02	0	0.00	3	33.00	33.30	-3	7,387	-0.04%
2021/12/01	0	0.00	1	33.85	33.40	-1	7,321	-0.01%
2021/11/30	8	33.99	0	0.00	33.00	8	7,240	0.11%
2021/11/29	14	33.45	2	34.28	34.20	12	7,019	0.17%
2021/11/26	10	35.53	14	36.24	35.55	-4	6,815	-0.06%
2021/11/25	15	36.12	4	36.75	36.30	11	6,566	0.17%
2021/11/24	3	36.30	10	36.15	37.05	-7	6,342	-0.11%
2021/11/23	3	34.72	8	35.61	34.35	-5	5,772	-0.09%
2021/11/22	3	33.55	0	0.00	34.10	3	5,455	0.05%
2021/11/12	0	0.00	1	31.50	31.75	-1	5,213	-0.02%
2021/11/11	1	34.20	0	0.00	33.00	1	5,117	0.02%
2021/11/08	6	34.53	25	33.99	33.80	-19	4,891	-0.39%
2021/11/05	7	33.58	2	33.75	33.95	5	4,849	0.10%
2021/11/04	3	33.20	33	33.72	34.30	-30	4,796	-0.63%
2021/11/03	1	32.40	5	32.82	32.40	-4	4,609	-0.09%
2021/11/02	2	33.23	3	33.10	32.95	-1	4,587	-0.02%
2021/11/01	16	34.28	6	34.73	32.85	10	4,443	0.23%
2021/10/29	0	0.00	5	31.58	32.10	-5	3,932	-0.13%
2021/10/28	15	31.51	1	32.10	32.10	14	3,851	0.36%
2021/10/26	0	0.00	5	30.20	30.45	-5	3,648	-0.14%
2021/10/22	2	30.05	3	29.67	29.95	-1	3,664	-0.03%
2021/10/21	1	30.85	0	0.00	29.90	1	3,714	0.03%
2021/10/20	0	0.00	6	30.65	30.60	-6	3,817	-0.16%
2021/10/19	0	0.00	1	31.20	30.95	-1	3,815	-0.03%
2021/10/14	1	30.00	1	30.55	30.70	0	3,934	0.00%
2021/10/13	1	30.15	2	30.00	30.40	-1	4,192	-0.02%
2021/10/07	0	0.00	15	28.74	28.55	-15	4,166	-0.36%
2021/10/04	0	0.00	1	30.10	29.35	-1	4,474	-0.02%
2021/10/01	12	31.53	2	31.98	30.45	10	4,314	0.23%
2021/09/30	1	29.45	4	29.01	29.60	-3	3,959	-0.08%
2021/09/29	2	29.35	7	29.04	28.70	-5	3,933	-0.13%
2021/09/28	8	28.89	0	0.00	28.80	8	3,956	0.20%
2021/09/23	1	28.20	2	28.65	28.15	-1	4,789	-0.02%
2021/09/22	2	28.88	1	28.15	28.60	1	4,864	0.02%
2021/09/17	1	29.55	1	29.45	29.00	0	4,873	0.00%
2021/09/13	3	29.68	0	0.00	29.40	3	5,138	0.06%
2021/09/07	0	0.00	1	28.75	28.75	-1	5,716	-0.02%
2021/09/06	1	29.55	0	0.00	29.25	1	5,828	0.02%
2021/09/03	0	0.00	1	30.00	30.50	-1	5,873	-0.02%
2021/09/02	1	30.55	1	30.10	29.75	0	5,986	0.00%
2021/09/01	0	0.00	2	30.53	30.30	-2	5,995	-0.03%
2021/08/30	6	30.49	3	30.70	30.25	3	5,997	0.05%
2021/08/27	1	30.10	1	30.25	29.20	0	5,910	0.00%
2021/08/26	1	28.95	0	0.00	28.90	1	5,844	0.02%
2021/08/25	2	28.70	2	28.60	28.80	0	5,885	0.00%
2021/08/24	1	28.85	1	29.00	28.35	0	5,933	0.00%
2021/08/23	0	0.00	5	29.05	29.10	-5	5,969	-0.08%
2021/08/20	0	0.00	3	29.20	28.50	-3	5,996	-0.05%
2021/08/19	5	28.57	0	0.00	28.00	5	5,996	0.08%
2021/08/16	1	28.25	0	0.00	28.25	1	6,066	0.02%
2021/08/13	3	29.87	0	0.00	29.40	3	6,074	0.05%
2021/08/12	3	30.42	0	0.00	30.10	3	6,183	0.05%
2021/08/10	6	31.12	0	0.00	31.05	6	6,316	0.09%
2021/08/09	0	0.00	2	32.65	32.20	-2	6,342	-0.03%
2021/08/06	30	32.94	13	33.37	32.85	17	6,457	0.26%
2021/08/05	0	0.00	30	33.87	33.60	-30	6,500	-0.46%
2021/08/04	0	0.00	5	34.09	33.90	-5	6,624	-0.08%
2021/08/03	3	33.10	4	33.01	32.95	-1	6,602	-0.02%
2021/08/02	0	0.00	1	32.80	33.10	-1	6,638	-0.02%
2021/07/30	11	32.75	4	32.53	32.15	7	6,680	0.10%
2021/07/29	0	0.00	10	32.05	32.60	-10	6,801	-0.15%
2021/07/27	0	0.00	3	34.27	33.25	-3	6,907	-0.04%
2021/07/26	2	34.40	5	34.20	34.20	-3	6,964	-0.04%
2021/07/23	3	33.25	1	33.45	33.30	2	6,903	0.03%
2021/07/22	0	0.00	2	33.35	33.55	-2	6,941	-0.03%
2021/07/21	1	35.00	0	0.00	33.60	1	6,958	0.01%
2021/07/20	2	34.20	1	34.50	34.35	1	6,908	0.01%
2021/07/19	9	34.89	7	35.50	35.05	2	6,827	0.03%
2021/07/16	1	34.40	0	0.00	33.35	1	6,559	0.02%
2021/07/15	1	33.50	0	0.00	33.80	1	6,535	0.02%
2021/07/13	0	0.00	6	34.19	33.60	-6	6,669	-0.09%
2021/07/12	2	34.10	1	34.65	34.65	1	6,725	0.01%
2021/07/09	10	33.55	3	33.05	33.00	7	6,636	0.11%
2021/07/08	0	0.00	10	32.55	32.40	-10	6,993	-0.14%
2021/07/07	4	32.90	0	0.00	32.35	4	7,914	0.05%
2021/07/05	5	33.05	5	33.15	33.40	0	8,107	0.00%
2021/07/02	1	32.55	0	0.00	32.55	1	8,243	0.01%
2021/07/01	1	33.90	0	0.00	33.40	1	8,362	0.01%
2021/06/30	17	35.11	6	35.09	34.85	11	8,285	0.13%
2021/06/29	0	0.00	6	32.18	32.20	-6	7,741	-0.08%
2021/06/28	5	31.61	4	31.83	31.60	1	7,777	0.01%
2021/06/25	2	32.75	18	32.30	32.00	-16	7,954	-0.20%
2021/06/23	21	31.86	7	32.49	31.50	14	8,554	0.16%
2021/06/22	0	0.00	2	31.80	30.60	-2	8,677	-0.02%
2021/06/21	1	31.20	23	31.56	31.20	-22	8,827	-0.25%
2021/06/18	16	32.19	0	0.00	32.40	16	9,178	0.17%
2021/06/17	3	32.28	2	32.68	32.40	1	9,929	0.01%
2021/06/16	9	33.58	9	34.38	32.60	0	10,226	0.00%
2021/06/15	4	31.88	2	31.75	31.55	2	10,086	0.02%
2021/06/11	0	0.00	42	31.61	31.05	-42	10,134	-0.41%
2021/06/10	9	31.54	7	31.41	32.05	2	10,378	0.02%
2021/06/09	2	30.65	0	0.00	30.30	2	10,742	0.02%
2021/06/08	3	30.50	2	31.15	30.10	1	11,384	0.01%
2021/06/07	2	29.90	2	30.20	29.85	0	12,174	0.00%
2021/06/04	0	0.00	7	30.79	30.35	-7	12,473	-0.06%
2021/06/03	3	31.17	1	31.15	31.15	2	12,504	0.02%
2021/06/02	4	31.64	0	0.00	31.25	4	12,527	0.03%
2021/06/01	11	32.25	1	32.00	32.15	10	12,512	0.08%
2021/05/28	10	31.52	0	0.00	31.05	10	12,523	0.08%
2021/05/27	10	30.75	1	30.75	30.65	9	12,530	0.07%
2021/05/26	30	30.70	0	0.00	30.55	30	12,544	0.24%
2021/05/25	6	31.03	3	30.52	30.50	3	12,578	0.02%
2021/05/21	11	30.25	1	29.75	29.60	10	12,697	0.08%
2021/05/20	6	30.13	1	30.10	29.40	5	12,735	0.04%
2021/05/19	0	0.00	2	30.10	31.20	-2	12,724	-0.02%
2021/05/18	1	28.55	3	29.48	29.60	-2	12,658	-0.02%
2021/05/17	4	27.49	0	0.00	26.95	4	12,628	0.03%
2021/05/14	3	31.18	1	31.50	29.90	2	12,570	0.02%
2021/05/13	1	28.00	23	28.16	28.65	-22	12,473	-0.18%
2021/05/12	22	29.13	0	0.00	28.80	22	12,536	0.18%
2021/05/11	17	32.66	15	31.85	31.85	2	12,411	0.02%
2021/05/10	1	35.50	0	0.00	35.30	1	12,408	0.01%
2021/05/07	0	0.00	2	34.85	34.85	-2	12,441	-0.02%
2021/05/06	23	33.43	1	35.00	35.00	22	12,431	0.18%
2021/05/05	10	33.55	14	32.99	32.75	-4	12,310	-0.03%
2021/05/04	4	33.58	0	0.00	33.05	4	12,308	0.03%
2021/05/03	8	37.40	11	36.82	35.80	-3	12,219	-0.02%
2021/04/29	5	36.50	22	37.12	36.65	-17	12,256	-0.14%
2021/04/28	1	37.80	4	38.20	37.50	-3	12,275	-0.02%
2021/04/27	4	38.50	0	0.00	38.20	4	12,318	0.03%
2021/04/26	7	38.06	0	0.00	38.25	7	12,418	0.06%
2021/04/23	0	0.00	0	37.80	37.90	0	12,435	0.00%
2021/04/22	5	38.60	14	39.10	37.20	-9	12,431	-0.07%
2021/04/21	15	38.98	0	0.00	38.85	15	12,342	0.12%
2021/04/20	14	38.22	0	0.00	38.05	14	12,238	0.11%
2021/04/19	1	37.85	1	38.10	37.90	0	12,197	0.00%
2021/04/16	0	38.50	0	0.00	38.40	0	12,152	0.00%
2021/04/15	1	38.00	24	38.11	38.10	-23	12,144	-0.19%
2021/04/14	17	37.91	31	38.79	37.55	-14	12,439	-0.11%
2021/04/13	2	40.53	11	42.83	39.30	-9	12,106	-0.07%
2021/04/12	1	39.50	0	0.00	39.35	1	11,238	0.01%
2021/04/09	12	39.74	13	40.06	39.30	-1	11,208	-0.01%
2021/04/08	11	39.50	0	0.00	39.35	11	11,119	0.10%
2021/04/07	2	39.70	2	39.50	39.50	0	11,097	0.00%
2021/04/06	1	38.30	0.7	38.10	38.30	0.3	11,063	0.00%
2021/04/01	0	0.00	1	38.30	38.25	-1	11,063	-0.01%
2021/03/29	10	40.41	17	39.34	39.85	-7	11,839	-0.06%
2021/03/25	40	40.58	4	39.99	38.85	36	11,271	0.32%
2021/03/24	0	0.00	8	39.49	39.30	-8	11,053	-0.07%
2021/03/23	4	40.03	56	40.15	39.30	-52	10,912	-0.48%
2021/03/22	13	42.11	18	41.73	41.00	-5	10,611	-0.05%
2021/03/19	0	0.00	1	39.75	39.75	-1	9,932	-0.01%
2021/03/18	10	37.39	15	36.99	36.15	-5	9,580	-0.05%
2021/03/17	10	36.49	0	0.00	36.75	10	9,302	0.11%
2021/03/16	1	37.15	1	37.45	36.60	0	9,178	0.00%
2021/03/15	10	38.03	15	38.16	37.60	-5	8,893	-0.06%
2021/03/12	10	37.47	3	36.92	37.00	7	8,420	0.08%
2021/03/11	18	35.61	19	35.24	35.10	-1	7,820	-0.01%
2021/03/10	0	0.00	1	32.70	34.95	-1	7,032	-0.01%
2021/03/09	0	0.00	1	31.45	31.80	-1	6,769	-0.01%
2021/03/05	0	0.00	2	31.35	30.85	-2	6,837	-0.03%
2021/03/04	1	32.45	2	32.15	31.40	-1	7,299	-0.01%
2021/03/03	1	32.00	2	31.75	31.65	-1	7,389	-0.01%
2021/03/02	0	0.00	2	31.38	31.45	-2	7,646	-0.03%
2021/02/26	0	0.00	0.1	31.70	31.90	-0.1	8,159	0.00%
2021/02/24	10	32.50	0	0.00	31.85	10	8,705	0.11%
2021/02/19	0	0.00	2	30.43	30.65	-2	9,771	-0.02%
2021/02/03	3	28.80	0	0.00	28.70	3	11,424	0.03%
2021/02/02	2	28.25	0	0.00	27.75	2	11,465	0.02%
2021/02/01	10	27.25	1	26.90	27.55	9	11,797	0.08%
2021/01/29	1	27.45	1	28.25	27.45	0	12,180	0.00%
2021/01/28	2	29.00	0	0.00	29.00	2	12,994	0.02%
2021/01/27	1	30.10	1	30.15	30.10	0	13,435	0.00%
2021/01/25	3	31.00	0	0.00	30.95	3	13,931	0.02%
2021/01/14	3	32.35	0	0.00	32.60	3	17,062	0.02%
2021/01/13	1	32.60	0	0.00	32.60	1	17,257	0.01%
2021/01/12	0	0.00	14	33.65	33.05	-14	17,699	-0.08%
2021/01/11	0	0.00	0	33.90	34.10	0	18,358	0.00%
2021/01/08	0	0.00	1	34.00	34.15	-1	19,115	-0.01%
2021/01/07	21	35.67	0	0.00	34.35	21	20,158	0.10%
2021/01/06	1	32.50	0	0.00	33.20	1	20,909	0.00%
2021/01/05	3	34.10	0	0.00	34.05	3	21,609	0.01%
2021/01/04	0	0.00	2	34.55	34.55	-2	22,512	-0.01%
2020/12/31	0	0.00	3	34.90	34.60	-3	23,373	-0.01%
2020/12/30	1	35.55	1	35.30	35.55	0	24,449	0.00%
2020/12/29	0	0.00	10.6	34.44	34.45	-10.6	25,099	-0.04%
2020/12/25	3	34.75	30	34.41	34.05	-27	25,367	-0.11%
2020/12/24	4	35.85	6	35.23	34.30	-2	25,417	-0.01%
2020/12/23	13	33.41	11	33.96	34.75	2	25,128	0.01%
2020/12/22	1	32.80	3	32.30	31.60	-2	25,229	-0.01%
2020/12/21	0	0.00	1.3	33.04	32.85	-1.3	25,615	-0.01%
2020/12/18	4	33.46	0	0.00	33.00	4	26,041	0.02%
2020/12/17	2	33.20	4	32.96	32.95	-2	26,688	-0.01%
2020/12/16	22	33.88	2	33.60	33.50	20	27,316	0.07%
2020/12/15	4	33.85	16	34.60	33.00	-12	28,221	-0.04%
2020/12/14	0	0.00	11	32.68	34.00	-11	28,548	-0.04%
2020/12/10	11	34.60	1	34.50	33.35	10	30,864	0.03%
2020/12/09	0	0.00	29	35.10	34.60	-29	31,102	-0.09%
2020/12/08	2	34.70	0	0.00	34.55	2	31,713	0.01%
2020/12/07	1	33.80	1	33.80	35.15	0	31,864	0.00%
2020/12/04	45	35.10	0	0.00	34.50	45	32,016	0.14%
2020/12/02	1	35.40	20	36.05	35.35	-19	32,229	-0.06%
2020/12/01	0	0.00	1	37.00	37.00	-1	32,388	0.00%
2020/11/30	5	37.21	6	37.72	38.10	-1	32,581	0.00%
2020/11/27	0	0.00	10	36.30	36.00	-10	32,210	-0.03%
2020/11/26	1	36.50	6	36.70	35.90	-5	32,229	-0.02%
2020/11/25	5	36.40	6	36.38	36.40	-1	32,332	0.00%
2020/11/24	10	34.80	4	35.61	35.50	6	31,994	0.02%
2020/11/23	0	0.00	14	34.72	34.50	-14	32,096	-0.04%
2020/11/20	14	35.03	8	34.93	34.80	6	32,402	0.02%
2020/11/19	36	34.68	29	34.27	34.00	7	32,534	0.02%
2020/11/18	0	0.00	2	32.75	33.00	-2	32,354	-0.01%
2020/11/17	19	33.35	17	33.35	33.00	2	33,304	0.01%
2020/11/16	1	32.10	0	0.00	31.70	1	32,892	0.00%
2020/11/13	3	32.20	11	31.58	32.65	-8	32,813	-0.02%
2020/11/12	8	32.18	4	31.64	32.50	4	33,003	0.01%
2020/11/11	22	34.95	0	0.00	34.10	22	32,508	0.07%
2020/11/10	3	35.53	6	35.76	35.35	-3	32,348	-0.01%
2020/11/09	31	36.69	7	36.21	36.00	24	32,317	0.07%
2020/11/06	7	35.79	4	35.76	35.40	3	32,034	0.01%
2020/11/05	11	36.24	18	36.49	36.10	-7	31,611	-0.02%
2020/11/04	13	35.25	36	34.55	34.30	-23	30,894	-0.07%
2020/11/03	32	35.13	6	35.61	35.40	26	30,472	0.09%
2020/11/02	5	36.38	7	36.02	35.35	-2	30,323	-0.01%
2020/10/30	24	37.97	10	37.95	37.40	14	30,027	0.05%
2020/10/29	8	38.85	77	39.01	38.10	-69	29,711	-0.23%
2020/10/28	15	40.43	33	41.06	39.00	-18	29,146	-0.06%
2020/10/27	96	39.53	28	39.58	39.35	68	28,072	0.24%
2020/10/26	5	37.73	12	37.82	37.80	-7	27,342	-0.03%
2020/10/23	5	37.15	6	37.23	37.25	-1	27,095	0.00%
2020/10/22	2	37.35	3	37.28	37.00	-1	26,977	0.00%
2020/10/21	5	37.99	5	38.43	37.90	0	26,859	0.00%
2020/10/20	10	38.71	12	38.56	38.25	-2	26,828	-0.01%
2020/10/19	45	38.20	42	38.23	38.10	3	26,504	0.01%
2020/10/16	24	39.10	65	39.37	37.80	-41	25,895	-0.16%
2020/10/15	84	41.37	26	40.96	40.35	58	25,497	0.23%
2020/10/14	34.3	42.94	26.7	42.58	41.60	7.7	24,606	0.03%
2020/10/13	24.3	41.51	76.6	41.30	41.25	-52.2	23,730	-0.22%
2020/10/12	78.7	42.83	74	42.72	41.95	4.7	23,050	0.02%
2020/10/08	33	41.98	24.7	42.23	41.50	8.3	22,120	0.04%
2020/10/07	37	42.76	43.7	42.48	42.00	-6.7	21,241	-0.03%
2020/10/06	12	41.79	22	41.95	41.45	-10	20,191	-0.05%
2020/10/05	6.1	39.19	0	0.00	38.85	6.1	19,439	0.03%
2020/09/30	0	0.00	2	38.14	38.55	-2	19,120	-0.01%
2020/09/29	4.4	35.63	0.7	35.10	35.05	3.7	18,942	0.02%
2020/09/28	20.1	39.98	15	39.15	37.30	5.1	18,747	0.03%
2020/09/16	39	24.53	0	0.00	24.50	39	18,396	0.21%
2020/09/15	63	24.43	3	24.43	24.30	60	18,015	0.33%
2020/09/14	2	22.85	97.1	23.10	23.05	-95.1	17,732	-0.54%
2020/09/11	17	24.44	4	24.26	24.20	13	17,271	0.08%
2020/09/10	6	26.13	11	26.60	25.90	-5	16,583	-0.03%
2020/09/09	60	25.88	35	26.26	26.65	25	15,913	0.16%
2020/09/08	27	25.63	1	25.20	25.20	26	14,950	0.17%
2020/09/07	14	28.06	15	28.19	27.95	-1	14,524	-0.01%
2020/09/04	29	27.01	24	27.26	27.90	5	13,557	0.04%
2020/09/03	1	25.40	30	25.40	25.40	-29	12,205	-0.24%
2020/09/02	6	20.96	11	22.82	23.10	-5	11,941	-0.04%
2020/09/01	30	22.20	32	22.21	21.00	-2	11,347	-0.02%
2020/08/31	0	0.00	2	22.25	22.25	-2	11,185	-0.02%
2020/08/26	0	0.00	3	20.00	19.85	-3	10,968	-0.03%
2020/08/25	0	0.00	59	18.21	19.45	-59	10,742	-0.55%
2020/08/20	0	0.00	24	15.85	17.40	-24	10,198	-0.24%
2020/08/19	1	16.75	31	16.94	16.50	-30	9,809	-0.31%
2020/08/18	24	17.78	9	18.12	18.30	15	9,618	0.16%
2020/08/17	27	17.22	13	17.57	18.30	14	9,145	0.15%
2020/08/14	62	16.13	12	15.05	16.80	50	8,644	0.58%
2020/08/13	0	0.00	2	15.30	15.30	-2	7,957	-0.03%
2020/08/12	4	13.45	15	12.43	13.95	-11	7,562	-0.15%
2020/08/10	20	11.55	0	0.00	11.55	20	6,482	0.31%
2020/08/07	0	0.00	4	10.07	10.50	-4	6,628	-0.06%
2020/08/06	4	9.66	0	0.00	9.56	4	6,230	0.06%
2020/08/05	3	9.49	0	0.00	9.68	3	6,204	0.05%
2020/08/04	2	9.52	4	9.53	9.61	-2	6,243	-0.03%
2020/08/03	3	9.23	0	0.00	9.06	3	6,128	0.05%
2020/07/29	0	0.00	6	8.50	8.76	-6	5,835	-0.10%
2020/07/28	1	8.00	0	0.00	7.97	1	5,765	0.02%
2020/07/24	3	8.85	0	0.00	8.51	3	5,646	0.05%
2020/07/23	10	8.98	0	0.00	8.78	10	5,569	0.18%
2020/07/22	0	0.00	14	8.98	8.94	-14	5,502	-0.25%
2020/07/17	3	9.23	1	9.11	9.15	2	5,197	0.04%
2020/07/16	10	9.89	2	9.91	9.70	8	5,053	0.16%
2020/07/15	0	0.00	9	10.00	9.60	-9	4,921	-0.18%
2020/07/14	4	9.68	6	9.63	9.50	-2	4,719	-0.04%
2020/07/13	2	9.09	3	9.18	9.01	-1	4,537	-0.02%
2020/07/10	18	9.68	5	9.02	9.42	13	4,430	0.29%
2020/07/09	4	8.95	3	9.10	9.27	1	4,009	0.02%
2020/07/08	0	0.00	5	8.47	8.43	-5	3,713	-0.13%
2020/07/07	0	0.00	5	7.95	7.71	-5	3,394	-0.15%
2020/07/03	5	7.76	0	0.00	7.80	5	3,260	0.15%
2020/07/02	0	0.00	20	7.87	7.97	-20	3,210	-0.62%
2020/07/01	4	7.81	4	7.82	7.65	0	3,115	0.00%
2020/06/30	3	7.36	0	0.00	7.34	3	3,036	0.10%
2020/06/23	10	7.36	10	7.20	7.20	0	3,066	0.00%
2020/06/22	10	7.34	10	7.26	7.26	0	3,082	0.00%
2020/06/12	10	6.92	10	7.02	7.14	0	3,049	0.00%
2020/06/11	0	0.00	3	7.31	7.31	-3	3,024	-0.10%
2020/06/09	10	7.50	0	0.00	7.48	10	3,054	0.33%
2020/06/08	10	7.71	10	7.80	7.64	0	3,083	0.00%
2020/06/05	10	7.58	0	0.00	7.60	10	3,049	0.33%
2020/06/03	0	0.00	13	7.71	7.77	-13	3,015	-0.43%
2020/06/02	3	7.27	0	0.00	7.61	3	2,847	0.11%
2020/05/27	10	7.05	0	0.00	6.91	10	2,754	0.36%
2020/05/22	3	7.08	0	0.00	7.01	3	2,700	0.11%
2020/05/21	0	0.00	10.7	7.17	7.24	-10.7	2,690	-0.40%
2020/05/19	2	6.88	0	0.00	6.94	2	2,617	0.08%
2020/05/18	1	6.93	0	0.00	6.85	1	2,595	0.04%
2020/05/14	2	7.70	0	0.00	7.60	2	2,456	0.08%
2020/05/11	0	0.00	1	6.80	6.77	-1	2,032	-0.05%
2020/03/27	0	0.00	2	5.14	5.01	-2	2,013	-0.10%
2020/03/26	0	0.00	5	4.60	4.85	-5	1,952	-0.26%
2020/03/25	2	4.41	0	0.00	4.41	2	1,943	0.10%
2020/03/20	5	4.18	0	0.00	4.20	5	1,912	0.26%
2020/03/19	21	4.33	1	4.35	4.33	20	1,816	1.10%
2020/03/18	1	4.89	12	4.91	4.81	-11	1,783	-0.62%
2020/03/17	10	4.75	10	4.70	4.69	0	1,764	0.00%
2020/03/16	0	0.00	10	5.19	4.90	-10	1,748	-0.57%
2020/03/13	11	5.12	0	0.00	5.19	11	1,722	0.64%
2020/03/12	10	6.00	13	5.67	5.67	-3	1,685	-0.18%
2020/03/10	10	6.20	10	6.26	6.26	0	1,680	0.00%
2020/03/09	10	6.65	10	6.45	6.45	0	1,648	0.00%
2020/03/02	10	6.75	8	6.78	6.78	2	1,677	0.12%
2020/02/18	0	0.00	1	7.53	7.51	-1	1,628	-0.06%
2020/02/05	10	7.08	0	0.00	7.09	10	1,578	0.63%
2020/02/03	11	6.93	0	0.00	6.93	11	1,591	0.69%
2020/01/30	7	7.53	3	7.42	7.39	4	1,574	0.25%
2020/01/17	0	0.00	3	8.25	8.20	-3	1,526	-0.20%
2020/01/10	0	0.00	4	8.00	7.99	-4	1,472	-0.27%
2019/12/23	6	8.18	77	8.15	8.15	-71	1,530	-4.64%
2019/12/20	77	8.35	0	0.00	8.28	77	1,536	5.01%
2019/12/19	0	0.00	6	8.20	8.19	-6	1,526	-0.39%
2019/12/09	0	0.00	5	8.09	8.04	-5	1,636	-0.31%
2019/12/06	0	0.00	1	8.10	8.09	-1	1,711	-0.06%
2019/12/05	15	8.23	11	8.16	8.16	4	1,731	0.23%
2019/12/02	10	8.35	10	8.22	8.22	0	1,754	0.00%
2019/11/29	5	8.66	0	0.00	8.42	5	1,762	0.28%
2019/11/28	7	8.70	5	8.66	8.66	2	1,767	0.11%
2019/11/25	3	8.82	0	0.00	8.80	3	1,861	0.16%
2019/11/19	2	8.88	0	0.00	8.90	2	2,075	0.10%
2019/11/12	4	8.88	4	8.83	8.83	0	2,325	0.00%
2019/11/08	0	0.00	1	9.03	9.11	-1	2,737	-0.04%
2019/11/06	4	9.25	0	0.00	9.20	4	3,096	0.13%
2019/10/31	0	0.00	8	9.58	9.53	-8	3,707	-0.22%
2019/10/17	3	9.43	0	0.00	9.44	3	5,029	0.06%
2019/09/24	0	0.00	1	9.83	9.78	-1	5,101	-0.02%
2019/09/23	1	10.00	0	0.00	9.98	1	5,073	0.02%
2019/09/18	0	0.00	5	9.32	9.31	-5	4,969	-0.10%
2019/08/30	1	9.90	0	0.00	9.72	1	4,839	0.02%
2019/08/22	0	0.00	5	10.50	10.50	-5	4,609	-0.11%
2019/08/21	5	11.00	0	0.00	10.85	5	4,549	0.11%
2019/08/20	0	0.00	5	10.80	10.80	-5	4,522	-0.11%
2019/08/19	0	0.00	2	10.65	10.70	-2	4,486	-0.04%
2019/08/15	3	10.50	0	0.00	10.80	3	4,413	0.07%
2019/08/14	1	11.10	2	11.70	10.85	-1	4,315	-0.02%
2019/08/12	2	12.15	4	11.65	12.15	-2	3,899	-0.05%
2019/08/07	0	0.00	2	11.20	10.90	-2	3,540	-0.06%
2019/08/06	4	11.00	0	0.00	11.10	4	3,439	0.12%
2019/08/02	1	11.30	0	0.00	11.30	1	3,176	0.03%
2019/08/01	2	11.50	3	11.28	11.60	-1	3,000	-0.03%
2019/07/31	4	10.96	2	10.90	10.95	2	2,708	0.07%
2019/07/30	3	10.72	16	10.99	11.05	-13	2,479	-0.52%
2019/07/29	0	0.00	3	10.00	10.05	-3	1,934	-0.16%
2019/07/05	0	0.00	10	9.09	9.08	-10	2,001	-0.50%
2019/07/04	7	9.00	0	0.00	9.18	7	2,060	0.34%
2019/07/03	3	8.88	0	0.00	8.89	3	2,111	0.14%
2019/06/20	0	0.00	3	8.62	8.79	-3	2,520	-0.12%
2019/06/12	0	0.00	5	8.24	8.24	-5	2,970	-0.17%
2019/06/06	0	0.00	6	8.11	8.08	-6	3,187	-0.19%
2019/06/05	6	8.18	0	0.00	8.10	6	3,253	0.18%
2019/05/30	0	0.00	1	8.15	8.19	-1	3,604	-0.03%
2019/05/23	5	8.06	0	0.00	8.02	5	3,926	0.13%
2019/05/16	0	0.00	22	8.21	8.30	-22	4,637	-0.47%
2019/05/15	22	8.22	0	0.00	8.30	22	4,965	0.44%
2019/05/09	1	8.40	0	0.00	8.35	1	5,148	0.02%
2019/05/07	0	0.00	1	8.60	8.78	-1	5,250	-0.02%
2019/05/06	1	8.40	0	0.00	8.41	1	5,312	0.02%
2019/04/19	0	0.00	2	9.01	9.09	-2	6,675	-0.03%
2019/04/15	0	0.00	1	9.02	9.01	-1	6,733	-0.01%
2019/04/10	2	8.88	6	8.96	9.06	-4	6,824	-0.06%
2019/04/08	0	8.70	0	0.00	8.71	0	6,930	0.00%
2019/04/03	10	8.46	5	8.49	8.53	5	6,845	0.07%
2019/04/01	0	0.00	10	8.47	8.51	-10	6,841	-0.15%
2019/03/28	10	8.38	0	0.00	8.40	10	6,810	0.15%
2019/03/25	1	8.40	0	0.00	8.47	1	6,976	0.01%
2019/03/22	5	8.72	6	8.83	8.72	-1	6,928	-0.01%
2019/03/21	0	0.00	1	9.02	8.84	-1	6,949	-0.01%
2019/03/18	1	8.86	0	0.00	8.84	1	6,854	0.01%
2019/03/15	10	9.00	23	9.10	9.00	-13	6,845	-0.19%
2019/03/12	28	9.10	0	0.00	9.09	28	6,939	0.40%
2019/03/11	0	0.00	40	9.01	8.97	-40	6,949	-0.58%
2019/02/26	0	0.00	3	9.22	9.09	-3	8,416	-0.04%
2019/02/19	7	9.37	1	9.25	9.26	6	8,531	0.07%
2019/02/14	0	0.00	9	9.32	9.71	-9	8,469	-0.11%
2019/01/28	0	0.00	2	9.25	9.18	-2	8,877	-0.02%
2019/01/25	5	9.14	28	8.99	9.06	-23	8,926	-0.26%
2019/01/23	0	0.00	40	8.93	8.91	-40	8,901	-0.45%
2019/01/22	1	9.01	5	9.06	8.81	-4	8,855	-0.05%
2019/01/21	10	9.28	2	9.24	9.08	8	8,823	0.09%
2019/01/18	15	9.51	0	0.00	9.30	15	8,889	0.17%
2019/01/17	28	9.31	0	0.00	9.28	28	8,843	0.32%
2019/01/16	0	0.00	1	9.18	9.18	-1	8,358	-0.01%
2019/01/09	18	8.29	4	8.34	8.35	14	8,522	0.16%
2019/01/02	0	0.00	12	8.45	8.31	-12	8,970	-0.13%
2018/12/28	8	8.06	33	8.05	8.50	-25	8,936	-0.28%
2018/12/24	0	0.00	0	7.35	7.40	0	9,147	0.00%
2018/12/21	0	0.00	3	7.22	7.25	-3	9,231	-0.03%
2018/12/20	33	7.29	0	0.00	6.99	33	9,214	0.36%
2018/12/19	3	7.56	0	0.00	7.56	3	9,164	0.03%
2018/12/18	0	0.00	2	7.86	7.61	-2	9,251	-0.02%
2018/12/14	3	8.12	0	0.00	8.11	3	9,651	0.03%
2018/12/12	2	8.52	0	0.00	8.50	2	9,796	0.02%
2018/12/11	7	8.65	0	0.00	8.45	7	9,821	0.07%
2018/12/06	0	0.00	8	8.41	8.21	-8	9,780	-0.08%
2018/12/04	8	9.10	0	0.00	9.02	8	9,728	0.08%
2018/11/30	0	0.00	1	9.35	8.71	-1	9,629	-0.01%
2018/11/29	11	9.33	11	9.27	9.18	0	9,398	0.00%
2018/11/28	31	9.05	49	9.31	9.19	-18	9,225	-0.20%
2018/11/27	0	0.00	10	8.41	8.52	-10	9,003	-0.11%
2018/11/23	0	0.00	4	8.19	8.23	-4	8,841	-0.05%
2018/11/22	1	7.50	0	0.00	7.49	1	8,542	0.01%
2018/11/20	5	7.56	8	7.54	7.44	-3	8,446	-0.04%
2018/11/16	0	0.00	9	7.78	7.70	-9	8,461	-0.11%
2018/11/15	20	8.23	0	0.00	8.00	20	8,483	0.24%
2018/11/14	20	8.25	22	8.31	8.33	-2	8,627	-0.02%
2018/11/08	7	7.97	0	0.00	7.80	7	8,380	0.08%
2018/11/07	10	7.98	2	7.93	7.97	8	8,335	0.10%
2018/11/06	3	8.10	0	0.00	7.68	3	8,321	0.04%
2018/10/26	0	0.00	12	6.08	6.01	-12	8,168	-0.15%
2018/10/25	12	6.58	0	0.00	6.32	12	8,033	0.15%
2018/10/12	0	0.00	12	7.43	7.45	-12	7,886	-0.15%
2018/10/11	2	7.34	0	0.00	7.34	2	7,835	0.03%
2018/10/08	5	8.68	19	8.66	8.61	-14	7,647	-0.18%
2018/10/05	0	0.00	1	8.81	8.96	-1	7,592	-0.01%
2018/10/04	0	0.00	25	9.46	9.42	-25	7,428	-0.34%
2018/10/03	0	0.00	11	9.42	9.42	-11	7,678	-0.14%
2018/10/02	1	9.60	1	9.65	9.63	0	7,668	0.00%
2018/09/28	0	0.00	20	10.30	10.15	-20	7,636	-0.26%
2018/09/26	0	0.00	2	10.35	10.30	-2	7,780	-0.03%
2018/09/25	28	10.80	3	10.40	10.25	25	7,810	0.32%
2018/09/21	0	0.00	49	10.42	10.55	-49	7,786	-0.63%
2018/09/20	95	10.64	20	10.25	10.45	75	7,915	0.95%
2018/09/19	10	10.45	10	10.45	10.45	0	7,750	0.00%
2018/09/13	0	0.00	10	9.53	9.47	-10	7,789	-0.13%
2018/09/07	6	10.70	9	10.50	10.15	-3	7,768	-0.04%
2018/09/06	10	10.70	18	10.69	10.60	-8	7,696	-0.10%
2018/09/03	10	11.18	20	11.05	10.80	-10	7,632	-0.13%
2018/08/31	35	11.09	31	11.15	11.15	4	7,413	0.05%
2018/08/30	8	10.70	0	0.00	10.75	8	7,270	0.11%
2018/08/29	29	10.56	3	10.60	10.50	26	7,219	0.36%
2018/08/27	10	10.65	40	10.41	10.60	-30	7,308	-0.41%
2018/08/23	12	10.67	3	10.25	10.65	9	7,235	0.12%
2018/08/22	6	10.42	6	10.30	10.35	0	7,047	0.00%
2018/08/21	4	9.47	0	0.00	9.98	4	6,876	0.06%
2018/08/20	3	10.20	3	10.25	10.00	0	6,610	0.00%
2018/08/17	0	0.00	11	10.55	10.50	-11	6,500	-0.17%
2018/08/16	0	0.00	4	10.38	10.55	-4	6,500	-0.06%
2018/08/15	5	10.30	4	10.44	10.50	1	6,452	0.02%
2018/08/14	0	0.00	1	10.70	10.85	-1	6,363	-0.02%
2018/08/13	35	11.00	11	10.58	10.55	24	6,290	0.38%
2018/08/10	10	11.50	1	11.70	11.40	9	6,115	0.15%
2018/08/09	3	11.50	19	11.81	11.30	-16	5,947	-0.27%
2018/08/08	26	12.06	49	11.94	11.90	-23	5,822	-0.40%
2018/08/07	10	12.30	17	12.39	12.45	-7	5,670	-0.12%
2018/08/06	2	13.05	0	0.00	13.00	2	5,516	0.04%
2018/08/03	0	0.00	1	13.05	12.95	-1	5,496	-0.02%
2018/08/02	5	13.20	3	12.95	13.00	2	5,434	0.04%
2018/08/01	13	13.35	12	13.30	13.30	1	5,399	0.02%
2018/07/30	0	0.00	3	13.33	13.20	-3	5,285	-0.06%
2018/07/27	10	13.65	10	13.45	13.45	0	5,251	0.00%
2018/07/26	0	0.00	4	13.25	13.85	-4	5,208	-0.08%
2018/07/25	28	13.30	24	13.11	13.05	4	4,968	0.08%
2018/07/20	22	12.97	20	12.95	12.95	2	4,848	0.04%
2018/07/19	20	13.30	20	13.10	13.10	0	4,777	0.00%
2018/07/18	11	13.68	22	13.55	13.50	-11	4,764	-0.23%
2018/07/17	20	13.90	8	13.70	13.70	12	4,826	0.25%
2018/07/13	12	13.90	0	0.00	13.90	12	4,811	0.25%
2018/07/12	0	0.00	1	13.75	13.75	-1	4,794	-0.02%
2018/07/11	1	14.20	0	0.00	13.90	1	4,791	0.02%
2018/07/10	0	0.00	1	13.75	13.75	-1	4,540	-0.02%
2018/07/09	10	13.85	10	13.75	13.75	0	4,513	0.00%
2018/07/06	10	13.90	11	14.07	14.10	-1	4,678	-0.02%
2018/07/04	1	13.65	0	0.00	13.60	1	4,460	0.02%
2018/07/03	2	13.60	0	0.00	13.65	2	4,388	0.05%
2018/07/02	3	14.35	1	14.45	14.35	2	4,273	0.05%
2018/06/29	5	15.56	3.2	15.45	15.40	1.8	4,184	0.04%
2018/06/28	19	15.13	20	15.51	15.70	-1	3,951	-0.03%
2018/06/27	5.2	14.20	0	0.00	14.30	5.2	3,711	0.14%
2018/06/26	31	15.30	6	15.05	15.05	25	3,602	0.69%
2018/06/25	10	16.85	18	16.85	16.55	-8	3,415	-0.23%
2018/06/22	2	16.55	9	16.73	16.55	-7	3,381	-0.21%
2018/06/21	28	17.36	14	17.10	17.05	14	3,349	0.42%
2018/06/20	5	17.20	0	0.00	17.50	5	3,392	0.15%
2018/06/13	4	18.90	3	18.85	18.80	1	3,584	0.03%
2018/06/12	12	19.10	27	18.97	18.85	-15	3,575	-0.42%
2018/06/07	10	19.40	10	19.35	19.25	0	3,597	0.00%
2018/06/05	12	19.11	0	0.00	19.00	12	3,487	0.34%
2018/06/04	3	19.65	0	0.00	19.65	3	3,409	0.09%
2018/05/31	0	0.00	8	19.85	19.80	-8	3,340	-0.24%
2018/05/30	5	19.65	5	19.65	19.65	0	3,360	0.00%
2018/05/25	10	20.00	10	19.85	19.85	0	3,399	0.00%
2018/05/24	5	19.80	5	20.05	20.20	0	3,397	0.00%
2018/05/22	8	19.85	8	19.55	19.55	0	3,401	0.00%
2018/05/18	0	0.00	6	19.60	19.55	-6	3,420	-0.18%
2018/05/16	14	20.06	1	19.50	19.40	13	3,500	0.37%
2018/05/15	0	0.00	3	20.10	19.90	-3	3,479	-0.09%
2018/05/11	1	20.20	0	0.00	20.05	1	3,542	0.03%
2018/05/10	12	20.02	5	20.00	19.95	7	3,533	0.20%
2018/05/09	1	19.80	0	0.00	19.85	1	3,515	0.03%
2018/05/04	5	20.80	0	0.00	20.60	5	3,478	0.14%
2018/05/03	0	0.00	5	21.05	20.80	-5	3,485	-0.14%
2018/04/30	2	20.40	2	20.50	20.70	0	3,466	0.00%
2018/04/27	5	19.65	0	0.00	19.75	5	3,463	0.14%
2018/04/26	1	19.80	12	20.38	19.75	-11	3,502	-0.31%
2018/04/24	8	20.73	0	0.00	20.30	8	3,482	0.23%
2018/04/23	5	21.70	0	0.00	21.20	5	3,403	0.15%
2018/04/19	2	23.78	2	23.38	23.25	0	3,269	0.00%
2018/04/18	5	23.05	10	22.83	22.90	-5	3,219	-0.16%
2018/04/17	5	23.15	0	0.00	22.85	5	3,197	0.16%
2018/04/16	5	24.20	0	0.00	23.65	5	3,136	0.16%
2018/04/13	0	0.00	11	23.95	23.60	-11	3,074	-0.36%
2018/04/12	12	24.20	8	24.51	24.10	4	3,074	0.13%
2018/04/11	0	0.00	5	22.95	23.30	-5	2,884	-0.17%
2018/03/29	5	22.50	4	22.35	22.80	1	2,864	0.03%
2018/03/28	1	22.45	1	22.25	22.25	0	2,846	0.00%
2018/03/27	7	22.76	7	22.44	22.30	0	2,871	0.00%
2018/03/23	5	23.05	0	0.00	23.05	5	2,971	0.17%
2018/03/22	25	24.28	46.9	24.37	23.60	-21.9	2,905	-0.75%
2018/03/21	0	0.00	10	22.80	23.05	-10	2,518	-0.40%
2018/03/20	0	0.00	2	23.00	23.00	-2	2,491	-0.08%
2018/03/19	10	23.40	10	23.35	23.20	0	2,474	0.00%
2018/03/14	10	23.20	0	0.00	22.85	10	2,397	0.42%
2018/03/13	0	0.00	21	23.09	23.15	-21	2,365	-0.89%
2018/02/22	0	0.00	3	21.45	21.50	-3	2,379	-0.13%
2018/02/12	0	0.00	1	20.15	20.15	-1	2,367	-0.04%
2018/02/09	3	20.10	6	20.10	20.10	-3	2,376	-0.13%
2018/02/08	1	20.10	2	20.33	20.15	-1	2,338	-0.04%
2018/02/06	0	0.00	3	21.47	20.00	-3	2,395	-0.13%
2018/02/01	0	0.00	1	22.60	22.55	-1	2,450	-0.04%
2018/01/26	0	0.00	14	22.61	22.60	-14	2,564	-0.55%
2018/01/25	0	0.00	1	22.75	22.60	-1	2,625	-0.04%
2018/01/24	0	0.00	1	22.80	22.80	-1	2,687	-0.04%
2018/01/22	3	23.60	2	23.50	23.35	1	2,741	0.04%
2018/01/19	1	23.00	0	0.00	23.20	1	2,768	0.04%
2018/01/10	0	0.00	10	22.70	22.70	-10	3,547	-0.28%
2018/01/09	0	0.00	11	23.22	23.00	-11	3,968	-0.28%
2018/01/08	12	23.78	2	23.55	23.20	10	4,125	0.24%
2018/01/05	17	23.19	0	0.00	23.20	17	4,081	0.42%
2018/01/04	1	22.90	1	23.10	23.20	0	4,099	0.00%
2018/01/03	0	0.00	5	22.50	22.45	-5	4,066	-0.12%