茂迪 (6244)-國票-中正券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
25.95
漲跌
▼0.35
漲幅
-1.33%
成交量
1,776張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	26.25	1	26.20	26.30	4	3,274	0.12%
2024/05/06	1	26.35	0	0.00	26.35	1	3,248	0.03%
2024/05/03	1	26.35	0	0.00	26.35	1	3,234	0.03%
2024/05/02	5	26.40	0	0.00	26.25	5	3,209	0.16%
2024/04/26	2	26.68	0	0.00	26.65	2	3,158	0.06%
2024/04/25	1	26.75	0	0.00	26.75	1	3,162	0.03%
2024/04/24	0	0.00	2	27.50	27.35	-2	3,137	-0.06%
2024/04/23	3	26.78	0	0.00	26.90	3	3,087	0.10%
2024/04/22	1	27.50	0	0.00	27.00	1	3,057	0.03%
2024/04/18	1	28.55	0	0.00	28.55	1	2,712	0.04%
2024/04/17	0	0.00	1	28.95	28.30	-1	2,633	-0.04%
2024/04/16	2	27.80	2	27.80	27.90	0	2,547	0.00%
2024/04/10	0	0.00	1	28.15	28.15	-1	2,465	-0.04%
2024/04/09	1	27.30	0	0.00	27.30	1	2,369	0.04%
2024/04/02	1	27.50	0	0.00	27.55	1	2,311	0.04%
2024/03/29	0	0.00	20	27.85	27.75	-20	2,303	-0.87%
2024/03/28	0	0.00	1	28.25	28.25	-1	2,231	-0.04%
2024/03/27	1	27.15	0	0.00	27.00	1	2,128	0.05%
2024/03/26	0	0.00	1	27.50	27.50	-1	2,131	-0.05%
2024/03/22	0	0.00	4	27.85	28.10	-4	2,246	-0.18%
2024/03/21	5	27.81	23	27.76	27.90	-18	2,120	-0.85%
2024/03/20	1	25.95	0	0.00	25.95	1	1,951	0.05%
2024/03/18	0	0.00	2	26.65	26.35	-2	2,014	-0.10%
2024/03/11	3	26.35	1	26.95	26.90	2	1,928	0.10%
2024/03/08	1	26.00	0	0.00	25.85	1	1,913	0.05%
2024/03/06	0	0.00	1	27.30	27.20	-1	1,899	-0.05%
2024/03/01	0	0.00	7	27.25	27.35	-7	1,861	-0.38%
2024/02/29	0.1	26.80	4	27.30	27.65	-3.9	1,826	-0.21%
2024/02/27	1	25.95	0	0.00	25.95	1	1,781	0.06%
2024/02/19	0	0.00	1	26.35	26.35	-1	1,787	-0.06%
2024/02/15	1	25.25	0	0.00	25.25	1	1,784	0.06%
2024/02/05	6	25.48	0	0.00	25.40	6	1,772	0.34%
2024/02/02	2	26.03	0	0.00	26.00	2	1,768	0.11%
2024/01/29	1	26.15	0	0.00	26.20	1	1,920	0.05%
2024/01/19	1	25.95	0	0.00	25.90	1	2,161	0.05%
2024/01/18	1	26.20	1	26.00	25.90	0	2,169	0.00%
2024/01/17	5	26.16	0	0.00	26.00	5	2,196	0.23%
2024/01/16	0	0.00	1	26.70	26.70	-1	2,269	-0.04%
2024/01/15	6	27.82	1	27.50	27.60	5	2,351	0.21%
2024/01/11	3	26.50	0	0.00	26.45	3	2,644	0.11%
2024/01/10	1	26.55	0	0.00	26.55	1	2,733	0.04%
2024/01/09	1	26.90	5	27.00	26.90	-4	2,789	-0.14%
2024/01/05	1	27.75	0	0.00	27.65	1	2,915	0.03%
2024/01/04	1	27.90	0	0.00	27.60	1	2,925	0.03%
2024/01/03	1	27.75	0	0.00	27.75	1	2,969	0.03%
2024/01/02	1	28.05	0	0.00	28.05	1	2,982	0.03%
2023/12/28	1	28.25	0	0.00	28.45	1	3,041	0.03%
2023/12/25	1	28.05	0	0.00	27.90	1	3,064	0.03%
2023/12/22	0	0.00	1	28.30	28.30	-1	3,041	-0.03%
2023/12/20	5	29.33	5	29.62	28.85	0	2,991	0.00%
2023/12/18	2	28.70	1	28.90	28.80	1	2,836	0.04%
2023/12/14	3	29.00	12	29.05	28.15	-9	2,791	-0.32%
2023/12/08	0	0.00	4	27.95	27.95	-4	2,753	-0.15%
2023/12/06	11	28.55	11	28.30	28.30	0	2,795	0.00%
2023/12/05	4	28.45	0	0.00	28.45	4	2,791	0.14%
2023/11/28	2	28.30	0	0.00	28.25	2	2,746	0.07%
2023/11/24	1	28.90	0	0.00	28.85	1	2,761	0.04%
2023/11/20	0	0.00	10	28.75	28.40	-10	2,813	-0.36%
2023/11/15	1	28.00	0	0.00	28.00	1	2,807	0.04%
2023/11/10	2	27.53	0	0.00	27.40	2	2,840	0.07%
2023/11/09	11	27.82	0	0.00	27.60	11	2,840	0.39%
2023/11/07	0	0.00	1	28.45	28.45	-1	2,763	-0.04%
2023/11/06	0	0.00	2	28.80	28.80	-2	2,786	-0.07%
2023/11/03	2	28.35	1	28.30	28.15	1	2,777	0.04%
2023/11/01	1	27.45	0	0.00	27.30	1	2,786	0.04%
2023/10/31	5	28.70	0	0.00	27.30	5	2,787	0.18%
2023/10/27	2	27.90	0	0.00	27.90	2	2,671	0.07%
2023/10/26	2	28.45	0	0.00	28.15	2	2,673	0.07%
2023/10/25	1	29.15	0	0.00	29.05	1	2,679	0.04%
2023/10/24	10	28.65	1	29.35	29.45	9	2,667	0.34%
2023/10/23	0	0.00	12	29.87	29.90	-12	2,589	-0.46%
2023/10/20	0	0.00	1	29.05	29.05	-1	2,528	-0.04%
2023/10/19	16	28.54	0	0.00	28.45	16	2,366	0.68%
2023/10/18	8	29.65	5	29.40	29.30	3	2,325	0.13%
2023/10/17	5	28.40	6	29.01	29.05	-1	2,255	-0.04%
2023/10/16	5	29.20	5	29.08	28.90	0	2,244	0.00%
2023/10/13	1	28.05	0	0.00	27.95	1	2,173	0.05%
2023/10/11	2	27.65	0.3	27.50	27.35	1.7	2,235	0.08%
2023/10/06	2	28.70	0	0.00	28.75	2	2,232	0.09%
2023/10/05	0	0.00	1	28.55	28.65	-1	2,271	-0.04%
2023/10/02	2	27.20	0	0.00	27.20	2	2,399	0.08%
2023/09/21	1	26.25	0	0.00	26.20	1	2,921	0.03%
2023/09/04	3	28.80	0	0.00	28.45	3	4,249	0.07%
2023/08/29	0	0.00	1	28.90	28.60	-1	4,686	-0.02%
2023/08/28	3	28.75	0	0.00	28.75	3	4,696	0.06%
2023/08/22	1	28.05	0	0.00	28.00	1	4,980	0.02%
2023/08/16	2	27.80	0	0.00	28.00	2	5,153	0.04%
2023/08/14	0.8	28.60	0	0.00	28.10	0.8	5,420	0.01%
2023/08/11	1	28.60	0	0.00	28.50	1	5,458	0.02%
2023/08/02	3	29.68	0	0.00	29.45	3	6,419	0.05%
2023/08/01	1	30.05	0	0.00	29.95	1	6,528	0.02%
2023/07/26	1	29.90	0	0.00	29.75	1	7,874	0.01%
2023/07/20	1	31.25	0	0.00	31.15	1	8,520	0.01%
2023/07/19	1	32.05	1	31.60	31.25	0	8,722	0.00%
2023/07/18	35	32.05	0	0.00	31.90	35	9,859	0.35%
2023/07/17	0	0.00	35	33.04	33.05	-35	11,062	-0.32%
2023/07/13	58	33.07	0	0.00	32.30	58	12,521	0.46%
2023/07/07	4	33.70	4	33.31	33.75	0	13,498	0.00%
2023/07/06	2	34.70	1	35.30	34.75	1	13,512	0.01%
2023/07/05	2	35.30	13	35.14	34.50	-11	13,480	-0.08%
2023/07/03	35	34.25	4	34.20	34.20	31	13,490	0.23%
2023/06/30	1	34.20	4	34.21	34.10	-3	13,564	-0.02%
2023/06/21	0	0.00	11	34.16	34.25	-11	14,890	-0.07%
2023/06/20	2	33.55	6	34.87	34.60	-4	15,218	-0.03%
2023/06/19	16	32.70	3	32.55	32.80	13	15,091	0.09%
2023/06/16	2	33.20	0.1	33.40	33.40	1.9	15,871	0.01%
2023/06/15	0	0.00	2	32.30	32.50	-2	16,934	-0.01%
2023/06/13	1.1	32.59	0	0.00	32.35	1.1	17,951	0.01%
2023/06/12	3	32.88	0	0.00	32.50	3	18,348	0.02%
2023/06/09	1	33.85	1	33.45	33.60	0	18,647	0.00%
2023/06/08	2	34.00	0	0.00	33.75	2	18,627	0.01%
2023/06/07	5	33.61	0	0.00	33.20	5	18,570	0.03%
2023/06/06	2	34.30	1	34.40	34.30	1	18,397	0.01%
2023/06/01	2	34.40	2	34.65	34.25	0	18,296	0.00%
2023/05/31	0	0.00	2	34.90	34.75	-2	18,245	-0.01%
2023/05/30	2	34.60	2	34.55	34.65	0	18,217	0.00%
2023/05/29	0	0.00	2	34.28	35.40	-2	18,102	-0.01%
2023/05/26	6	34.58	0	0.00	34.00	6	17,977	0.03%
2023/05/25	1	34.60	5	34.75	34.55	-4	17,928	-0.02%
2023/05/24	5	35.18	0	0.00	34.90	5	17,889	0.03%
2023/05/19	2	34.65	0	0.00	34.10	2	17,826	0.01%
2023/05/18	0	0.00	3	34.60	34.65	-3	17,750	-0.02%
2023/05/17	1	35.00	0	0.00	34.90	1	17,562	0.01%
2023/05/15	1	34.85	1	34.85	34.60	0	17,437	0.00%
2023/05/12	0	0.00	4	33.98	34.10	-4	17,348	-0.02%
2023/05/11	0	0.00	1	34.05	33.80	-1	17,294	-0.01%
2023/05/10	13	34.65	2	34.23	34.35	11	17,229	0.06%
2023/05/09	10	34.87	0	0.00	34.50	10	17,048	0.06%
2023/05/08	10	38.45	0	0.00	38.30	10	16,604	0.06%
2023/05/05	6	39.80	1	41.00	38.50	5	16,567	0.03%
2023/05/04	2	39.10	1	39.60	39.70	1	16,043	0.01%
2023/05/03	1	38.80	0	0.00	39.70	1	15,936	0.01%
2023/05/02	1	38.70	1	39.35	39.30	0	15,785	0.00%
2023/04/28	0	0.00	1	37.90	37.75	-1	15,503	-0.01%
2023/04/27	3	37.73	0	0.00	37.55	3	15,413	0.02%
2023/04/26	4	37.71	9	37.87	38.75	-5	15,186	-0.03%
2023/04/25	0	0.00	2	38.15	37.75	-2	14,976	-0.01%
2023/04/24	1	39.05	1	39.10	39.10	0	14,726	0.00%
2023/04/21	18	41.27	17	40.56	38.55	1	14,513	0.01%
2023/04/20	9	41.24	14	42.50	40.00	-5	13,345	-0.04%
2023/04/19	2	40.13	24.6	40.02	41.40	-22.6	12,094	-0.19%
2023/04/18	11	38.00	9.6	38.26	37.65	1.4	11,245	0.01%
2023/04/17	1	36.90	0	0.00	36.65	1	10,662	0.01%
2023/04/14	0	0.00	3	37.07	36.70	-3	10,675	-0.03%
2023/04/13	6	37.19	9	37.37	36.85	-3	10,604	-0.03%
2023/04/12	10	38.40	15	38.21	38.00	-5	10,387	-0.05%
2023/04/11	8	36.86	0	0.00	36.45	8	9,806	0.08%
2023/04/07	3	36.50	1	36.95	36.45	2	9,726	0.02%
2023/04/06	4	36.80	0	0.00	36.40	4	9,689	0.04%
2023/03/31	0	0.00	4	36.53	36.65	-4	9,633	-0.04%
2023/03/30	1	37.20	1	37.20	36.30	0	9,552	0.00%
2023/03/29	5	35.97	2	35.75	36.20	3	9,305	0.03%
2023/03/28	6	35.67	3	35.75	35.75	3	9,264	0.03%
2023/03/27	6	37.04	20	37.11	36.45	-14	9,109	-0.15%
2023/03/24	10	35.83	6	35.78	36.15	4	8,632	0.05%
2023/03/23	6	36.41	6	36.23	36.30	0	8,497	0.00%
2023/03/22	5	36.25	5	36.20	36.25	0	8,257	0.00%
2023/03/21	6	36.38	24	36.34	36.50	-18	8,187	-0.22%
2023/03/20	5	34.71	8	34.84	35.80	-3	8,002	-0.04%
2023/03/17	12	33.02	8	33.25	33.90	4	7,013	0.06%
2023/03/16	2	30.40	1	30.90	30.85	1	6,466	0.02%
2023/03/15	3	31.83	15	31.78	31.95	-12	6,122	-0.20%
2023/03/14	3	30.58	8	31.35	30.00	-5	5,647	-0.09%
2023/03/13	6	29.15	1	29.05	29.20	5	5,236	0.10%
2023/03/08	6	29.80	3	29.83	29.85	3	5,152	0.06%
2023/03/06	0	0.00	2	29.40	29.35	-2	5,033	-0.04%
2023/03/01	0	0.00	2	28.35	28.25	-2	4,957	-0.04%
2023/02/24	1	28.35	0	0.00	28.35	1	4,975	0.02%
2023/02/23	1	28.45	0	0.00	28.60	1	4,979	0.02%
2023/02/21	1	28.90	0	0.00	28.90	1	4,941	0.02%
2023/02/20	1	28.95	0	0.00	28.95	1	4,946	0.02%
2023/02/17	0	0.00	1	29.55	29.15	-1	4,944	-0.02%
2023/02/10	0	0.00	4	28.85	28.50	-4	4,872	-0.08%
2023/02/08	2	29.08	0	0.00	29.00	2	4,838	0.04%
2023/02/06	1	29.55	1	29.50	29.50	0	4,755	0.00%
2023/02/03	0	0.00	3	30.13	29.95	-3	4,725	-0.06%
2023/02/02	1	30.00	1	30.00	29.45	0	4,613	0.00%
2023/02/01	1	29.10	0	0.00	29.20	1	4,482	0.02%
2023/01/30	0	0.00	3	28.90	28.65	-3	4,268	-0.07%
2023/01/17	2	28.03	1	27.80	28.40	1	4,237	0.02%
2023/01/11	3	28.25	0	0.00	28.25	3	4,366	0.07%
2023/01/09	0	0.00	3	28.70	28.70	-3	4,382	-0.07%
2023/01/06	3	28.40	0	0.00	28.30	3	4,386	0.07%
2023/01/05	3	28.77	0	0.00	28.45	3	4,393	0.07%
2023/01/04	0	0.00	7	29.43	29.50	-7	4,308	-0.16%
2022/12/30	2	28.50	0	0.00	28.50	2	4,112	0.05%
2022/12/28	0	0.00	3	28.93	29.00	-3	4,035	-0.07%
2022/12/27	2	28.78	1	29.45	28.80	1	3,958	0.03%
2022/12/26	0	0.00	3	28.95	28.70	-3	3,876	-0.08%
2022/12/22	0	0.00	2	28.18	28.35	-2	3,752	-0.05%
2022/12/21	2	27.30	0	0.00	27.40	2	3,735	0.05%
2022/12/20	2	27.45	1	27.55	27.25	1	3,726	0.03%
2022/12/19	9	28.43	0	0.00	28.00	9	3,681	0.24%
2022/12/16	4	28.95	5	30.26	28.95	-1	3,607	-0.03%
2022/12/15	1	29.95	6	30.48	30.60	-5	3,320	-0.15%
2022/12/14	7	29.99	5	29.98	30.05	2	3,180	0.06%
2022/12/13	5	29.34	0	0.00	29.10	5	2,984	0.17%
2022/12/12	9	30.76	3	31.05	30.70	6	2,828	0.21%
2022/12/09	0	0.00	11	29.87	30.00	-11	2,264	-0.48%
2022/12/08	3	27.30	7	27.46	27.30	-4	2,063	-0.19%
2022/12/06	1	25.60	0	0.00	25.60	1	1,886	0.05%
2022/12/01	0	0.00	1	26.20	26.10	-1	1,967	-0.05%
2022/11/22	1	25.50	0	0.00	25.50	1	2,486	0.04%
2022/11/15	0	0.00	3	25.80	25.80	-3	2,519	-0.12%
2022/10/28	0.6	23.65	0	0.00	23.65	0.6	2,718	0.02%
2022/10/24	1	24.35	0	0.00	24.35	1	2,809	0.04%
2022/10/21	0	0.00	1	25.05	25.05	-1	2,782	-0.04%
2022/10/19	0	0.00	1	24.45	24.30	-1	2,646	-0.04%
2022/10/18	0	0.00	1	24.15	24.15	-1	2,635	-0.04%
2022/10/17	1	23.45	0	0.00	23.50	1	2,621	0.04%
2022/10/14	1	23.70	0	0.00	23.70	1	2,595	0.04%
2022/10/13	1	23.75	0	0.00	23.75	1	2,580	0.04%
2022/10/12	4	25.69	0	0.00	25.65	4	2,575	0.16%
2022/10/11	2	26.05	0	0.00	25.95	2	2,581	0.08%
2022/10/04	0.5	26.70	1	26.70	26.70	-0.5	2,615	-0.02%
2022/10/03	0	0.00	3	26.65	26.45	-3	2,634	-0.11%
2022/09/30	2	25.10	0	0.00	26.15	2	2,647	0.08%
2022/09/28	2	25.90	0	0.00	25.65	2	2,703	0.07%
2022/09/27	0	0.00	1	26.90	26.90	-1	2,777	-0.04%
2022/09/26	3	27.25	0	0.00	26.40	3	2,789	0.11%
2022/09/23	0	0.00	1	27.65	27.65	-1	2,790	-0.04%
2022/09/21	1	28.05	0	0.00	28.05	1	2,840	0.04%
2022/09/19	1	29.40	0	28.50	28.30	1	3,006	0.03%
2022/09/16	0	0.00	3	28.70	29.50	-3	2,994	-0.10%
2022/09/15	0	0.00	1	28.55	28.20	-1	2,967	-0.03%
2022/09/12	0	0.00	1	28.00	28.00	-1	3,090	-0.03%
2022/09/08	0	0.00	1	27.30	27.05	-1	3,056	-0.03%
2022/09/07	1	26.55	0	0.00	26.55	1	3,023	0.03%
2022/09/06	1	27.20	1	27.80	27.05	0	2,997	0.00%
2022/09/05	1	28.00	0	0.00	27.90	1	2,965	0.03%
2022/09/01	0	0.00	4	28.98	28.85	-4	2,875	-0.14%
2022/08/31	5	28.53	1	28.45	28.50	4	2,800	0.14%
2022/08/30	1	29.20	2	29.80	29.00	-1	2,641	-0.04%
2022/08/19	0	0.00	1	28.95	28.95	-1	2,414	-0.04%
2022/08/16	0	0.00	1	28.70	28.45	-1	2,372	-0.04%
2022/08/15	0	0.00	1	28.80	28.80	-1	2,341	-0.04%
2022/08/09	2	29.15	1	29.55	28.65	1	2,303	0.04%
2022/08/08	0	0.00	9	28.47	28.80	-9	2,247	-0.40%
2022/08/05	1	28.10	0	0.00	28.15	1	2,218	0.05%
2022/08/04	2	27.58	0	0.00	27.95	2	2,225	0.09%
2022/08/03	2	28.10	0	0.00	28.10	2	2,227	0.09%
2022/08/02	2	28.40	2	28.35	28.40	0	2,229	0.00%
2022/07/29	0	0.00	4	29.59	29.80	-4	2,207	-0.18%
2022/07/26	1	27.45	0	0.00	27.45	1	2,148	0.05%
2022/07/20	2	28.23	0	0.00	28.05	2	2,214	0.09%
2022/07/18	2	27.85	0	0.00	27.75	2	2,398	0.08%
2022/07/15	1	27.80	0	0.00	27.80	1	2,431	0.04%
2022/07/13	1	28.20	0	0.00	28.20	1	2,571	0.04%
2022/07/12	1	28.10	0	0.00	28.10	1	2,687	0.04%
2022/07/08	1	30.35	0	0.00	29.65	1	2,708	0.04%
2022/07/07	1	29.80	1	30.45	30.45	0	2,694	0.00%
2022/07/05	0	0.00	1	31.00	31.00	-1	2,850	-0.04%
2022/07/04	0	28.90	0	0.00	29.00	0	2,832	0.00%
2022/06/30	4	29.85	0	0.00	29.90	4	2,888	0.14%
2022/06/28	3	30.20	0	0.00	30.50	3	2,872	0.10%
2022/06/27	1	30.85	0	0.00	30.80	1	2,861	0.03%
2022/06/24	1	29.70	5	30.78	30.85	-4	2,746	-0.15%
2022/06/22	3	29.90	10	30.01	29.80	-7	2,606	-0.27%
2022/06/21	1	27.40	0	0.00	27.85	1	2,457	0.04%
2022/06/20	0	0.00	3	29.22	27.35	-3	2,489	-0.12%
2022/06/17	2	27.10	1	29.70	29.70	1	2,539	0.04%
2022/06/16	1	27.20	0	0.00	27.20	1	2,633	0.04%
2022/06/15	2	27.50	0	0.00	27.60	2	2,762	0.07%
2022/06/14	2	27.65	0	0.00	27.60	2	3,003	0.07%
2022/06/13	1	28.20	0	0.00	28.20	1	3,299	0.03%
2022/06/10	1	29.20	0	0.00	29.20	1	3,409	0.03%
2022/06/09	1	29.75	0	0.00	29.80	1	3,437	0.03%
2022/06/08	1	29.50	0	0.00	29.85	1	3,486	0.03%
2022/06/06	0	0.00	1	30.45	30.05	-1	3,790	-0.03%
2022/06/01	0	0.00	1	29.85	29.65	-1	3,871	-0.03%
2022/05/30	0	0.00	1	29.35	29.30	-1	4,124	-0.02%
2022/05/23	0	0.00	1	29.40	29.35	-1	4,338	-0.02%
2022/05/20	0	0.00	3	28.95	28.85	-3	4,349	-0.07%
2022/05/18	0	0.00	1	28.50	28.50	-1	4,380	-0.02%
2022/05/17	0	0.00	2	28.80	28.35	-2	4,392	-0.05%
2022/05/16	1	27.35	0	0.00	27.35	1	4,369	0.02%
2022/05/11	3	28.60	1	29.00	28.90	2	4,354	0.05%
2022/05/10	3	28.00	0	0.00	28.45	3	4,352	0.07%
2022/05/09	6	29.62	0	0.00	28.80	6	4,350	0.14%
2022/04/27	5	31.57	0	0.00	30.70	5	4,445	0.11%
2022/04/26	0	0.00	1	33.75	32.80	-1	4,408	-0.02%
2022/04/25	0	0.00	8	33.10	33.10	-8	4,395	-0.18%
2022/04/22	4	33.20	2	34.25	34.25	2	4,347	0.05%
2022/04/21	0	0.00	9	33.87	33.70	-9	4,262	-0.21%
2022/04/20	1	34.35	2	34.75	34.40	-1	4,270	-0.02%
2022/04/19	9	34.75	4	34.68	34.25	5	4,261	0.12%
2022/04/18	0	0.00	12	34.47	34.75	-12	4,262	-0.28%
2022/04/15	0	0.00	5	33.50	33.40	-5	4,202	-0.12%
2022/04/13	1	32.70	0	0.00	32.50	1	4,274	0.02%
2022/04/12	5	32.72	0	0.00	32.50	5	4,366	0.11%
2022/04/11	2	34.33	2	34.20	33.60	0	4,343	0.00%
2022/04/08	0	0.00	4	34.31	34.15	-4	4,218	-0.09%
2022/04/07	4	33.48	5	34.25	33.00	-1	4,205	-0.02%
2022/04/06	5	33.85	12	34.38	34.40	-7	4,239	-0.17%
2022/04/01	0	0.00	1	33.25	33.35	-1	4,235	-0.02%
2022/03/30	1	33.85	2	33.85	33.20	-1	4,312	-0.02%
2022/03/29	2	33.05	0	0.00	33.20	2	4,340	0.05%
2022/03/28	2	33.18	1	33.15	33.15	1	4,396	0.02%
2022/03/25	3	33.60	0	0.00	33.20	3	4,460	0.07%
2022/03/24	1	34.15	0	0.00	33.90	1	4,814	0.02%
2022/03/23	5	34.10	0	0.00	33.95	5	5,000	0.10%
2022/03/21	0	0.00	6	35.10	34.50	-6	5,298	-0.11%
2022/03/18	2	34.30	0	0.00	34.95	2	5,705	0.04%
2022/03/17	7	33.84	0	0.00	34.15	7	6,133	0.11%
2022/03/16	0	0.00	5	34.31	34.60	-5	6,484	-0.08%
2022/03/15	2	32.68	0	0.00	32.05	2	6,524	0.03%
2022/03/11	1	33.05	1	33.50	33.50	0	6,626	0.00%
2022/03/10	0	0.00	8	33.19	33.40	-8	6,798	-0.12%
2022/03/09	5	32.15	6	32.95	33.30	-1	7,023	-0.01%
2022/03/08	3	31.05	2	32.25	31.60	1	6,930	0.01%
2022/03/07	4	31.48	0	0.00	31.50	4	6,970	0.06%
2022/03/04	2	32.80	0	0.00	32.70	2	7,165	0.03%
2022/03/03	0	0.00	7	33.46	33.45	-7	7,322	-0.10%
2022/03/02	0.1	32.30	2	32.45	32.50	-1.9	7,421	-0.03%
2022/03/01	0	0.00	1	31.85	31.80	-1	7,699	-0.01%
2022/02/25	0	0.00	12	30.43	30.85	-12	8,308	-0.14%
2022/02/24	16	30.73	0	0.00	30.00	16	8,609	0.19%
2022/02/23	1	30.75	0	0.00	30.85	1	8,632	0.01%
2022/02/21	2	30.80	0	0.00	31.35	2	8,707	0.02%
2022/02/16	2	31.40	0	0.00	31.40	2	8,817	0.02%
2022/02/08	0	0.00	1	32.10	32.50	-1	9,355	-0.01%
2022/02/07	0	0.00	2	31.53	31.40	-2	9,539	-0.02%
2022/01/25	0	0.00	6	30.45	30.00	-6	9,759	-0.06%
2022/01/24	4	30.33	0	0.00	30.35	4	10,382	0.04%
2022/01/21	1	31.65	0	0.00	31.30	1	10,446	0.01%
2022/01/20	1	32.00	0	0.00	32.25	1	10,595	0.01%
2022/01/19	2	32.05	0	0.00	32.00	2	10,649	0.02%
2022/01/18	8	32.63	0	0.00	32.35	8	10,669	0.07%
2022/01/14	3	32.22	0	0.00	32.05	3	10,703	0.03%
2022/01/13	2	33.10	0	0.00	32.85	2	10,675	0.02%
2022/01/12	1	33.55	1	34.45	33.55	0	10,649	0.00%
2022/01/11	3	34.50	0	0.00	34.35	3	10,691	0.03%
2022/01/10	0	0.00	1	34.70	34.20	-1	10,627	-0.01%
2022/01/07	4	34.13	2	33.80	34.10	2	10,624	0.02%
2022/01/06	4	35.16	0	0.00	34.65	4	10,730	0.04%
2022/01/05	4	36.50	0	0.00	36.00	4	10,825	0.04%
2022/01/04	2	35.68	0	0.00	36.05	2	10,811	0.02%
2022/01/03	5	36.04	1	36.15	35.90	4	10,807	0.04%
2021/12/29	1	36.45	2	36.33	36.35	-1	10,774	-0.01%
2021/12/28	1	35.65	1	35.70	35.50	0	10,747	0.00%
2021/12/24	4	36.09	5	36.33	36.00	-1	11,243	-0.01%
2021/12/23	1	36.55	2	36.55	36.70	-1	11,211	-0.01%
2021/12/22	0	0.00	7	37.29	37.05	-7	11,192	-0.06%
2021/12/21	5	37.20	0	0.00	37.00	5	11,165	0.04%
2021/12/20	3	37.33	5	38.16	37.05	-2	11,091	-0.02%
2021/12/17	9	37.16	4	37.21	36.35	5	10,711	0.05%
2021/12/16	7	37.36	3	37.53	37.45	4	10,512	0.04%
2021/12/15	3	36.90	4	36.51	36.55	-1	10,342	-0.01%
2021/12/14	24	37.75	8	37.35	36.55	16	10,140	0.16%
2021/12/13	7	38.67	25	38.49	37.70	-18	9,629	-0.19%
2021/12/10	12	36.60	38	37.27	37.60	-26	9,073	-0.29%
2021/12/09	14	36.44	0	0.00	35.80	14	8,484	0.17%
2021/12/08	4	35.19	3	34.73	35.45	1	8,186	0.01%
2021/12/07	0	0.00	3	34.78	34.35	-3	8,052	-0.04%
2021/12/06	0	0.00	8	34.97	34.65	-8	7,958	-0.10%
2021/12/03	23	35.29	10	34.71	34.05	13	7,745	0.17%
2021/12/02	13	33.29	2	33.30	33.30	11	7,387	0.15%
2021/12/01	10	33.64	0	0.00	33.40	10	7,321	0.14%
2021/11/29	3	33.58	2	34.48	34.20	1	7,019	0.01%
2021/11/26	3	35.20	0	0.00	35.55	3	6,815	0.04%
2021/11/25	7	36.31	1	36.00	36.30	6	6,566	0.09%
2021/11/24	7	36.65	18	36.55	37.05	-11	6,342	-0.17%
2021/11/23	41	34.78	46	34.77	34.35	-5	5,772	-0.09%
2021/11/19	0	0.00	2	32.35	32.30	-2	5,384	-0.04%
2021/11/18	0	0.00	2	32.60	33.10	-2	5,356	-0.04%
2021/11/15	0	0.00	4	32.64	32.95	-4	5,266	-0.08%
2021/11/12	3	31.38	4	31.41	31.75	-1	5,213	-0.02%
2021/11/11	2	33.10	5	33.45	33.00	-3	5,117	-0.06%
2021/11/09	11	34.78	5	34.70	34.50	6	5,036	0.12%
2021/11/08	2	33.85	0	0.00	33.80	2	4,891	0.04%
2021/11/05	1	33.65	1	34.50	33.95	0	4,849	0.00%
2021/11/04	0	0.00	2	34.20	34.30	-2	4,796	-0.04%
2021/11/03	0	0.00	4	32.66	32.40	-4	4,609	-0.09%
2021/11/02	1	32.60	0	0.00	32.95	1	4,587	0.02%
2021/11/01	15	33.69	18	34.88	32.85	-3	4,443	-0.07%
2021/10/29	0	0.00	3	32.10	32.10	-3	3,932	-0.08%
2021/10/28	4	32.23	5	32.13	32.10	-1	3,851	-0.03%
2021/10/25	0	0.00	1	30.65	30.20	-1	3,632	-0.03%
2021/10/22	1	29.65	0	0.00	29.95	1	3,664	0.03%
2021/10/21	1	29.90	0	0.00	29.90	1	3,714	0.03%
2021/10/19	0	0.00	1	31.40	30.95	-1	3,815	-0.03%
2021/10/13	0	0.00	1	30.05	30.40	-1	4,192	-0.02%
2021/10/12	4	29.65	1	29.65	29.35	3	4,226	0.07%
2021/10/08	0	0.00	14	29.16	28.65	-14	4,179	-0.33%
2021/10/07	1	28.80	2	28.58	28.55	-1	4,166	-0.02%
2021/10/06	2	28.88	1	29.05	28.40	1	4,236	0.02%
2021/10/05	1	27.80	0	0.00	28.70	1	4,439	0.02%
2021/10/04	3	30.58	3	29.77	29.35	0	4,474	0.00%
2021/10/01	15	31.25	7	31.42	30.45	8	4,314	0.19%
2021/09/30	5	29.86	5	29.64	29.60	0	3,959	0.00%
2021/09/29	2	29.20	1	29.25	28.70	1	3,933	0.03%
2021/09/28	3	29.00	4	28.88	28.80	-1	3,956	-0.03%
2021/09/23	3.4	28.22	0	0.00	28.15	3.4	4,789	0.07%
2021/09/22	1	28.55	0	0.00	28.60	1	4,864	0.02%
2021/09/13	2	30.15	4	29.73	29.40	-2	5,138	-0.04%
2021/09/08	1	28.55	0	0.00	28.30	1	5,272	0.02%
2021/09/07	2	28.73	0.7	28.75	28.75	1.3	5,716	0.02%
2021/09/06	3	29.78	1	29.60	29.25	2	5,828	0.03%
2021/09/02	3	30.42	2	30.35	29.75	1	5,986	0.02%
2021/09/01	0	0.00	1	30.25	30.30	-1	5,995	-0.02%
2021/08/31	0	0.00	3	30.13	30.45	-3	6,009	-0.05%
2021/08/30	5	30.94	3	31.22	30.25	2	5,997	0.03%
2021/08/25	4	29.00	1	29.05	28.80	3	5,885	0.05%
2021/08/24	0	0.00	3	28.50	28.35	-3	5,933	-0.05%
2021/08/23	0	0.00	4	29.06	29.10	-4	5,969	-0.07%
2021/08/20	6	28.80	0	0.00	28.50	6	5,996	0.10%
2021/08/19	1	28.80	0	0.00	28.00	1	5,996	0.02%
2021/08/18	0	0.00	1	28.75	28.60	-1	5,976	-0.02%
2021/08/17	2	28.20	0	0.00	27.80	2	6,028	0.03%
2021/08/16	0	0.00	3	28.25	28.25	-3	6,066	-0.05%
2021/08/13	1	29.80	0	0.00	29.40	1	6,074	0.02%
2021/08/11	2	30.05	1	30.55	30.10	1	6,278	0.02%
2021/08/10	2	31.58	0	0.00	31.05	2	6,316	0.03%
2021/08/09	1	32.60	0	0.00	32.20	1	6,342	0.02%
2021/08/06	1	33.20	0	0.00	32.85	1	6,457	0.02%
2021/08/05	2	33.85	0	0.00	33.60	2	6,500	0.03%
2021/08/04	0	0.00	5	33.98	33.90	-5	6,624	-0.08%
2021/07/30	1	32.45	1	32.90	32.15	0	6,680	0.00%
2021/07/28	4	32.15	3	32.05	32.20	1	6,828	0.01%
2021/07/27	0	0.00	2	33.80	33.25	-2	6,907	-0.03%
2021/07/26	3	34.75	1	34.85	34.20	2	6,964	0.03%
2021/07/23	2	33.45	1	33.50	33.30	1	6,903	0.01%
2021/07/21	0	0.00	4	33.83	33.60	-4	6,958	-0.06%
2021/07/20	7	34.07	8	34.23	34.35	-1	6,908	-0.01%
2021/07/19	11	34.92	44	35.01	35.05	-33	6,827	-0.48%
2021/07/16	13	34.18	0	0.00	33.35	13	6,559	0.20%
2021/07/14	0	0.00	13	33.22	33.00	-13	6,597	-0.20%
2021/07/13	3	33.95	99	34.02	33.60	-96	6,669	-1.44%
2021/07/12	112	34.18	4	34.23	34.65	108	6,725	1.61%	大買/鉅額交易
2021/07/09	0	0.00	62	33.12	33.00	-62	6,636	-0.93%
2021/07/08	51	32.75	0	0.00	32.40	51	6,993	0.73%
2021/07/05	16	33.57	0	0.00	33.40	16	8,107	0.20%
2021/07/02	3	32.80	0	0.00	32.55	3	8,243	0.04%
2021/07/01	18	34.08	0	0.00	33.40	18	8,362	0.22%
2021/06/30	64	34.77	59	35.11	34.85	5	8,285	0.06%
2021/06/23	2	31.65	3	32.87	31.50	-1	8,554	-0.01%
2021/06/21	1	31.20	0	0.00	31.20	1	8,827	0.01%
2021/06/18	2	31.85	0	0.00	32.40	2	9,178	0.02%
2021/06/16	10	33.34	9	34.14	32.60	1	10,226	0.01%
2021/06/15	1	31.80	1	31.70	31.55	0	10,086	0.00%
2021/06/11	1	31.35	0	0.00	31.05	1	10,134	0.01%
2021/06/10	0	0.00	1	32.60	32.05	-1	10,378	-0.01%
2021/06/01	2	32.20	2	31.60	32.15	0	12,512	0.00%
2021/05/28	0	0.00	20	31.08	31.05	-20	12,523	-0.16%
2021/05/25	3	30.73	2	31.15	30.50	1	12,578	0.01%
2021/05/21	2	29.70	2	30.30	29.60	0	12,697	0.00%
2021/05/18	0	0.00	5	29.27	29.60	-5	12,658	-0.04%
2021/05/17	3	27.52	0	0.00	26.95	3	12,628	0.02%
2021/05/14	0	0.00	2	31.28	29.90	-2	12,570	-0.02%
2021/05/13	0	0.00	8	28.65	28.65	-8	12,473	-0.06%
2021/05/12	4	30.28	1	31.85	28.80	3	12,536	0.02%
2021/05/11	3	32.90	11	33.94	31.85	-8	12,411	-0.06%
2021/05/10	1	35.15	0	0.00	35.30	1	12,408	0.01%
2021/05/06	5	33.20	3	34.07	35.00	2	12,431	0.02%
2021/05/04	11	33.32	3	33.50	33.05	8	12,308	0.06%
2021/05/03	8	37.20	2	37.45	35.80	6	12,219	0.05%
2021/04/29	13	36.98	0	0.00	36.65	13	12,256	0.11%
2021/04/28	1	38.35	0	0.00	37.50	1	12,275	0.01%
2021/04/22	1	37.90	2	38.10	37.20	-1	12,431	-0.01%
2021/04/21	4	39.40	4	39.28	38.85	0	12,342	0.00%
2021/04/19	2	38.00	0	0.00	37.90	2	12,197	0.02%
2021/04/16	2	39.50	1	38.45	38.40	1	12,152	0.01%
2021/04/15	3	38.10	0	0.00	38.10	3	12,144	0.02%
2021/04/14	6	37.95	6	38.36	37.55	0	12,439	0.00%
2021/04/13	15	40.56	12	41.30	39.30	3	12,106	0.02%
2021/04/12	2	39.95	0	0.00	39.35	2	11,238	0.02%
2021/04/07	0	0.00	3	38.70	39.50	-3	11,097	-0.03%
2021/04/06	10	38.50	0	0.00	38.30	10	11,063	0.09%
2021/04/01	1	38.20	0	0.00	38.25	1	11,063	0.01%
2021/03/31	3	39.10	0	0.00	38.90	3	11,139	0.03%
2021/03/30	0	0.00	1	39.75	39.30	-1	11,680	-0.01%
2021/03/29	12	40.83	37	40.60	39.85	-25	11,839	-0.21%
2021/03/26	0	0.00	1	38.20	38.20	-1	11,521	-0.01%
2021/03/25	1	39.45	3	39.62	38.85	-2	11,271	-0.02%
2021/03/24	6	39.30	0	0.00	39.30	6	11,053	0.05%
2021/03/23	5	39.70	4	40.84	39.30	1	10,912	0.01%
2021/03/22	16	42.19	32.7	42.25	41.00	-16.7	10,611	-0.16%
2021/03/19	1	36.15	2	37.90	39.75	-1	9,932	-0.01%
2021/03/18	26	37.23	13	36.67	36.15	13	9,580	0.14%
2021/03/17	0	0.00	20	36.90	36.75	-20	9,302	-0.21%
2021/03/15	5	38.02	5	38.23	37.60	0	8,893	0.00%
2021/03/12	13	37.00	14	36.70	37.00	-1	8,420	-0.01%
2021/03/11	0	0.00	8.9	35.79	35.10	-8.9	7,820	-0.11%
2021/03/10	0	0.00	14.4	34.86	34.95	-14.4	7,032	-0.21%
2021/03/02	0	0.00	7	32.15	31.45	-7	7,646	-0.09%
2021/02/17	0	0.00	1.4	28.59	29.15	-1.4	10,330	-0.01%
2021/02/05	2	28.15	2	28.65	28.15	0	10,595	0.00%
2021/02/03	4	28.83	4	29.14	28.70	0	11,424	0.00%
2021/01/29	1	28.20	0	0.00	27.45	1	12,180	0.01%
2021/01/28	13	29.20	3	29.10	29.00	10	12,994	0.08%
2021/01/25	1	30.95	2	31.30	30.95	-1	13,931	-0.01%
2021/01/22	2	31.18	2	31.35	31.10	0	14,268	0.00%
2021/01/21	1	30.65	2	30.85	30.05	-1	14,716	-0.01%
2021/01/20	4	30.64	0	0.00	30.80	4	15,790	0.03%
2021/01/19	4	32.54	5	32.40	32.05	-1	16,551	-0.01%
2021/01/18	1	30.85	0	0.00	30.80	1	16,693	0.01%
2021/01/13	0	0.00	15	32.85	32.60	-15	17,257	-0.09%
2021/01/12	0	0.00	1	33.60	33.05	-1	17,699	-0.01%
2021/01/11	0	0.00	1	34.10	34.10	-1	18,358	-0.01%
2021/01/08	2	34.60	1	34.55	34.15	1	19,115	0.01%
2021/01/07	4	35.28	4	35.88	34.35	0	20,158	0.00%
2021/01/06	1	32.80	5	33.25	33.20	-4	20,909	-0.02%
2021/01/05	0	0.00	10	34.51	34.05	-10	21,609	-0.05%
2020/12/31	0	0.00	10	35.10	34.60	-10	23,373	-0.04%
2020/12/30	1	35.00	1	35.50	35.55	0	24,449	0.00%
2020/12/25	0	0.00	2	34.45	34.05	-2	25,367	-0.01%
2020/12/24	36	35.33	2	34.78	34.30	34	25,417	0.13%
2020/12/23	2	33.80	2	34.25	34.75	0	25,128	0.00%
2020/12/22	3	32.20	0	0.00	31.60	3	25,229	0.01%
2020/12/16	5	34.20	0	0.00	33.50	5	27,316	0.02%
2020/12/11	2	32.25	1	32.40	32.65	1	29,519	0.00%
2020/12/10	6	33.63	7	33.20	33.35	-1	30,864	0.00%
2020/12/08	5	34.55	3	34.90	34.55	2	31,713	0.01%
2020/12/07	13	34.84	2	33.75	35.15	11	31,864	0.03%
2020/12/04	3	34.50	8	35.09	34.50	-5	32,016	-0.02%
2020/12/03	2	35.90	0	0.00	35.10	2	32,139	0.01%
2020/12/02	0	0.00	6	35.81	35.35	-6	32,229	-0.02%
2020/12/01	1	37.00	0	0.00	37.00	1	32,388	0.00%
2020/11/30	5	36.90	11	38.01	38.10	-6	32,581	-0.02%
2020/11/27	3	36.15	0	0.00	36.00	3	32,210	0.01%
2020/11/26	0	0.00	2	36.80	35.90	-2	32,229	-0.01%
2020/11/25	8	36.66	19.7	36.30	36.40	-11.7	32,332	-0.04%
2020/11/24	4	35.79	0	0.00	35.50	4	31,994	0.01%
2020/11/23	3	34.73	0	0.00	34.50	3	32,096	0.01%
2020/11/20	8	34.87	3	34.97	34.80	5	32,402	0.02%
2020/11/19	13	34.12	11	34.39	34.00	2	32,534	0.01%
2020/11/18	1	32.40	0	0.00	33.00	1	32,354	0.00%
2020/11/17	0	0.00	3.2	31.61	33.00	-3.2	33,304	-0.01%
2020/11/13	2	31.85	2	32.05	32.65	0	32,813	0.00%
2020/11/12	17	33.34	15.8	32.44	32.50	1.2	33,003	0.00%
2020/11/11	9.3	34.43	6	34.99	34.10	3.3	32,508	0.01%
2020/11/10	0	0.00	1	36.05	35.35	-1	32,348	0.00%
2020/11/09	15	36.09	2	36.05	36.00	13	32,317	0.04%
2020/11/06	13	35.99	7	35.64	35.40	6	32,034	0.02%
2020/11/05	7	36.47	4	37.00	36.10	3	31,611	0.01%
2020/11/04	5	34.50	1	34.85	34.30	4	30,894	0.01%
2020/11/03	5	35.57	60	35.23	35.40	-55	30,472	-0.18%
2020/10/30	2	37.60	3	37.48	37.40	-1	30,027	0.00%
2020/10/29	30	39.09	21	38.90	38.10	9	29,711	0.03%
2020/10/28	24	40.60	32.3	40.17	39.00	-8.3	29,146	-0.03%
2020/10/27	27.4	39.30	19	39.99	39.35	8.4	28,072	0.03%
2020/10/26	1	38.05	0.6	37.80	37.80	0.4	27,342	0.00%
2020/10/23	3	37.18	1	37.25	37.25	2	27,095	0.01%
2020/10/22	0.7	37.10	1	37.30	37.00	-0.3	26,977	0.00%
2020/10/21	1	38.00	0	0.00	37.90	1	26,859	0.00%
2020/10/20	7	38.92	8	38.72	38.25	-1	26,828	0.00%
2020/10/19	3	38.07	1	38.50	38.10	2	26,504	0.01%
2020/10/16	6	38.75	6	39.53	37.80	0	25,895	0.00%
2020/10/15	27	41.15	1	40.45	40.35	26	25,497	0.10%
2020/10/14	4	42.89	21	43.31	41.60	-17	24,606	-0.07%
2020/10/13	2	41.45	3	40.88	41.25	-1	23,730	0.00%
2020/10/12	6	43.00	16	42.73	41.95	-10	23,050	-0.04%
2020/10/08	60	42.02	3.3	42.08	41.50	56.7	22,120	0.26%
2020/10/07	7.8	42.24	30	43.03	42.00	-22.2	21,241	-0.10%
2020/10/06	13.7	41.98	50	42.36	41.45	-36.3	20,191	-0.18%
2020/10/05	0	0.00	8	39.08	38.85	-8	19,439	-0.04%
2020/09/30	0	0.00	1	38.55	38.55	-1	19,120	-0.01%
2020/09/29	2	37.39	0	0.00	35.05	2	18,942	0.01%
2020/09/28	50.4	39.98	0.9	37.30	37.30	49.4	18,747	0.26%
2020/09/16	5	24.15	3	24.05	24.50	2	18,396	0.01%
2020/09/15	1	24.50	13	24.20	24.30	-12	18,015	-0.07%
2020/09/14	9	23.03	14	22.84	23.05	-5	17,732	-0.03%
2020/09/11	14	25.01	9	24.49	24.20	5	17,271	0.03%
2020/09/10	13	26.31	3	25.58	25.90	10	16,583	0.06%
2020/09/09	11	25.67	7	25.49	26.65	4	15,913	0.03%
2020/09/08	9	25.41	3	25.97	25.20	6	14,950	0.04%
2020/09/07	10	28.03	6	27.92	27.95	4	14,524	0.03%
2020/09/04	14	27.01	69	27.41	27.90	-55	13,557	-0.41%
2020/09/03	0	0.00	4	25.40	25.40	-4	12,205	-0.03%
2020/09/02	2	21.78	7	22.44	23.10	-5	11,941	-0.04%
2020/09/01	1	21.55	0	0.00	21.00	1	11,347	0.01%
2020/08/31	1	21.95	1	22.15	22.25	0	11,185	0.00%
2020/08/28	0	0.00	3	20.25	20.50	-3	11,026	-0.03%
2020/08/26	0	0.00	1	20.25	19.85	-1	10,968	-0.01%
2020/08/25	0	0.00	1	18.10	19.45	-1	10,742	-0.01%
2020/08/24	1	17.40	0	0.00	17.70	1	10,470	0.01%
2020/08/20	0	0.00	7	15.10	17.40	-7	10,198	-0.07%
2020/08/19	0	0.00	3	17.10	16.50	-3	9,809	-0.03%
2020/08/18	0	0.00	1	18.70	18.30	-1	9,618	-0.01%
2020/08/17	1	18.00	9	18.19	18.30	-8	9,145	-0.09%
2020/08/14	5	15.81	25	15.90	16.80	-20	8,644	-0.23%
2020/08/13	11	15.04	8	14.96	15.30	3	7,957	0.04%
2020/08/12	5	13.52	72	13.66	13.95	-67	7,562	-0.89%
2020/08/10	0	0.00	10	11.55	11.55	-10	6,482	-0.15%
2020/08/07	15	10.03	23	10.00	10.50	-8	6,628	-0.12%
2020/08/06	0	0.00	37	9.61	9.56	-37	6,230	-0.59%
2020/08/05	59	9.65	46	9.65	9.68	13	6,204	0.21%
2020/08/04	108	9.39	122	9.67	9.61	-14	6,243	-0.22%	大買/大賣/
2020/08/03	122	9.27	2	9.20	9.06	120	6,128	1.96%	大買/鉅額交易
2020/07/30	2	9.00	0	0.00	9.08	2	6,013	0.03%
2020/07/22	1	8.90	0	0.00	8.94	1	5,502	0.02%
2020/07/15	0	0.00	1	9.85	9.60	-1	4,921	-0.02%
2020/07/14	1	9.48	7	9.27	9.50	-6	4,719	-0.13%
2020/07/13	0	0.00	2	9.12	9.01	-2	4,537	-0.04%
2020/07/10	7	9.14	0	0.00	9.42	7	4,430	0.16%
2020/07/09	0	0.00	10	8.66	9.27	-10	4,009	-0.25%
2020/07/08	10	8.02	60	8.15	8.43	-50	3,713	-1.35%
2020/07/06	0	0.00	2	7.87	7.79	-2	3,285	-0.06%
2020/07/02	0	0.00	5	7.89	7.97	-5	3,210	-0.16%
2020/07/01	52	7.85	5	7.64	7.65	47	3,115	1.51%
2020/06/29	0	0.00	5	7.32	7.32	-5	3,030	-0.16%
2020/06/24	8	7.15	1	7.25	7.17	7	3,016	0.23%
2020/06/22	12	7.30	0	0.00	7.26	12	3,082	0.39%
2020/06/19	5	7.27	8	7.48	7.57	-3	3,043	-0.10%
2020/06/16	0	0.00	7	7.12	7.11	-7	3,011	-0.23%
2020/06/11	5	7.43	0	0.00	7.31	5	3,024	0.17%
2020/06/08	0	0.00	15	7.65	7.64	-15	3,083	-0.49%
2020/06/05	10	7.60	0	0.00	7.60	10	3,049	0.33%
2020/06/04	5	7.48	0	0.00	7.60	5	3,057	0.16%
2020/06/03	10	7.70	5	8.19	7.77	5	3,015	0.17%
2020/05/29	10	6.90	0	0.00	6.86	10	2,758	0.36%
2020/05/25	13	7.00	0	0.00	6.92	13	2,724	0.48%
2020/05/19	0	0.00	45	6.89	6.94	-45	2,617	-1.72%
2020/05/18	10	6.86	5	7.02	6.85	5	2,595	0.19%
2020/05/15	20	7.37	10	7.42	7.30	10	2,525	0.40%
2020/05/14	31	7.65	38.5	7.99	7.60	-7.5	2,456	-0.31%
2020/05/12	5	6.56	0	0.00	6.68	5	2,096	0.24%
2020/05/11	0	0.00	2	6.69	6.77	-2	2,032	-0.10%
2020/05/08	0	0.00	10	6.34	6.34	-10	1,858	-0.54%
2020/04/16	0	0.00	1	5.36	5.50	-1	1,982	-0.05%
2020/04/13	0	0.00	5	5.13	5.14	-5	1,979	-0.25%
2020/04/06	1	4.94	0	0.00	5.00	1	2,042	0.05%
2020/03/25	5	4.45	0	0.00	4.41	5	1,943	0.26%
2020/03/19	3	4.47	0	0.00	4.33	3	1,816	0.17%
2020/03/17	5	4.79	0	0.00	4.69	5	1,764	0.28%
2020/03/12	10	6.00	0	0.00	5.67	10	1,685	0.59%
2020/03/06	31	6.83	0	0.00	6.83	31	1,634	1.90%
2020/02/25	0	0.00	15	7.13	7.14	-15	1,659	-0.90%
2020/02/20	15	7.66	0	0.00	7.53	15	1,631	0.92%
2020/02/17	0	0.00	7	7.55	7.56	-7	1,621	-0.43%
2020/02/10	0	0.00	6	7.54	7.52	-6	1,623	-0.37%
2020/02/05	0	0.00	10	7.12	7.09	-10	1,578	-0.63%
2020/02/04	1	7.13	0	0.00	7.14	1	1,569	0.06%
2020/02/03	8	6.90	10	6.92	6.93	-2	1,591	-0.13%
2020/01/31	10	7.30	0	0.00	7.33	10	1,575	0.63%
2020/01/09	1	7.96	0	0.00	7.94	1	1,496	0.07%
2020/01/07	0	0.00	10	8.01	8.03	-10	1,573	-0.64%
2020/01/03	1	8.12	0	0.00	8.10	1	1,586	0.06%
2019/12/30	10	8.48	0	0.00	8.22	10	1,556	0.64%
2019/12/27	1	8.18	0	0.00	8.15	1	1,490	0.07%
2019/12/06	0	0.00	1	8.08	8.09	-1	1,711	-0.06%
2019/11/29	1	8.57	0	0.00	8.42	1	1,762	0.06%
2019/11/22	2	8.91	0	0.00	8.87	2	1,921	0.10%
2019/11/12	2	8.83	1	8.81	8.83	1	2,325	0.04%
2019/11/07	0	0.00	1	9.06	9.05	-1	3,043	-0.03%
2019/11/05	1	9.25	0	0.00	9.24	1	3,213	0.03%
2019/11/04	1	9.37	0	0.00	9.35	1	3,357	0.03%
2019/10/28	1	9.31	0	0.00	9.31	1	4,795	0.02%
2019/10/25	0	9.32	0	0.00	9.32	0	4,973	0.00%
2019/10/21	1	9.40	0	0.00	9.40	1	4,991	0.02%
2019/10/17	1	9.43	0	0.00	9.44	1	5,029	0.02%
2019/10/16	0	0.00	3	9.79	9.70	-3	5,020	-0.06%
2019/10/08	0	0.00	1	9.15	9.17	-1	4,943	-0.02%
2019/09/26	1	9.63	0	0.00	9.63	1	5,099	0.02%
2019/09/25	1	9.65	0	0.00	9.65	1	5,100	0.02%
2019/09/24	1	9.82	0	0.00	9.78	1	5,101	0.02%
2019/09/23	0	0.00	2	10.00	9.98	-2	5,073	-0.04%
2019/09/12	0	0.00	1	9.72	9.62	-1	5,002	-0.02%
2019/09/10	1	9.49	0	0.00	9.30	1	4,978	0.02%
2019/09/09	1	9.74	4	9.73	9.72	-3	4,889	-0.06%
2019/09/05	1	9.92	0	0.00	9.89	1	4,910	0.02%
2019/09/03	5	9.95	0	0.00	9.96	5	4,886	0.10%
2019/08/30	1	9.72	0	0.00	9.72	1	4,839	0.02%
2019/08/27	0	0.00	2	9.83	9.71	-2	4,737	-0.04%
2019/08/15	2	10.30	0	0.00	10.80	2	4,413	0.05%
2019/08/14	1	11.35	2	11.25	10.85	-1	4,315	-0.02%
2019/08/13	7	11.89	2	11.83	11.95	5	4,044	0.12%
2019/08/12	1	11.15	12	11.88	12.15	-11	3,899	-0.28%
2019/08/08	2	11.00	0	0.00	11.05	2	3,598	0.06%
2019/08/07	1	11.10	0	0.00	10.90	1	3,540	0.03%
2019/08/06	0	0.00	1	10.60	11.10	-1	3,439	-0.03%
2019/08/05	0	0.00	2	10.80	10.70	-2	3,307	-0.06%
2019/08/02	0	0.00	4	11.64	11.30	-4	3,176	-0.13%
2019/08/01	5	11.37	1	11.35	11.60	4	3,000	0.13%
2019/07/31	0	0.00	16	10.94	10.95	-16	2,708	-0.59%
2019/07/30	18	10.43	4	10.83	11.05	14	2,479	0.56%
2019/07/29	0	0.00	21.5	10.04	10.05	-21.5	1,934	-1.11%
2019/07/26	1	9.15	0	0.00	9.15	1	1,766	0.06%
2019/07/18	1	8.90	10	8.81	8.80	-9	1,780	-0.51%
2019/07/12	2	9.01	0	0.00	8.95	2	1,870	0.11%
2019/07/11	3	9.07	0	0.00	9.06	3	1,888	0.16%
2019/07/10	0	0.00	10	9.05	9.07	-10	1,883	-0.53%
2019/06/13	0	0.00	11	8.34	8.61	-11	2,918	-0.38%
2019/05/31	1	8.19	0	0.00	8.14	1	3,520	0.03%
2019/05/24	0	0.00	1	8.04	8.03	-1	3,817	-0.03%
2019/05/22	0	0.00	2	8.08	8.10	-2	4,014	-0.05%
2019/05/21	0	0.00	20	8.10	8.05	-20	4,119	-0.49%
2019/05/14	0	0.00	20	7.86	8.10	-20	5,008	-0.40%
2019/05/10	0	0.00	40	8.40	8.17	-40	5,095	-0.78%
2019/05/06	0	0.00	32	8.40	8.41	-32	5,312	-0.60%
2019/04/26	2	8.88	0	0.00	8.86	2	5,860	0.03%
2019/04/22	30	9.11	1	9.17	9.05	29	6,689	0.43%
2019/04/11	100	9.17	0	0.00	9.02	100	6,786	1.47%
2019/04/10	14	9.04	118	8.88	9.06	-104	6,824	-1.52%	大賣/鉅額交易
2019/04/09	4	8.95	0	0.00	8.90	4	7,020	0.06%
2019/04/01	15	8.43	0	0.00	8.51	15	6,841	0.22%
2019/03/27	0	0.00	38	8.43	8.46	-38	6,919	-0.55%
2019/03/25	6	8.49	1	8.47	8.47	5	6,976	0.07%
2019/03/22	0	0.00	10	8.81	8.72	-10	6,928	-0.14%
2019/03/21	3	8.82	1	8.82	8.84	2	6,949	0.03%
2019/03/20	1	9.05	3	9.03	9.03	-2	6,911	-0.03%
2019/03/19	5	8.92	50	8.85	9.05	-45	6,907	-0.65%
2019/03/18	51	8.79	21	8.75	8.84	30	6,854	0.44%
2019/03/15	2	9.00	0	0.00	9.00	2	6,845	0.03%
2019/03/14	0	0.00	54	9.06	9.01	-54	6,805	-0.79%
2019/03/11	10	9.04	0	0.00	8.97	10	6,949	0.14%
2019/03/08	2	9.03	19	9.09	9.00	-17	7,016	-0.24%
2019/03/06	1	9.22	0	0.00	9.22	1	7,342	0.01%
2019/03/05	8	9.28	1	9.30	9.18	7	7,748	0.09%
2019/03/04	17	9.11	10	9.10	9.08	7	7,809	0.09%
2019/02/26	1	9.18	5	9.25	9.09	-4	8,416	-0.05%
2019/02/25	7	9.06	0	0.00	9.06	7	8,411	0.08%
2019/02/22	11	9.18	9	9.08	9.04	2	8,446	0.02%
2019/02/21	3	9.15	3	9.15	9.15	0	8,508	0.00%
2019/02/20	2	9.38	20	9.30	9.27	-18	8,490	-0.21%
2019/02/19	4	9.45	0	0.00	9.26	4	8,531	0.05%
2019/02/15	5	9.30	33	9.27	9.03	-28	8,634	-0.32%
2019/02/14	33	9.23	85	9.43	9.71	-52	8,469	-0.61%
2019/02/13	9	9.04	19	8.97	8.83	-10	8,226	-0.12%
2019/02/12	81	8.93	63	8.82	8.99	18	8,273	0.22%
2019/02/11	0	0.00	34	8.90	8.80	-34	8,327	-0.41%
2019/01/30	0	0.00	20	9.01	8.93	-20	8,456	-0.24%
2019/01/28	0	0.00	168	9.22	9.18	-168	8,877	-1.89%	大賣/鉅額交易
2019/01/25	0	0.00	1	9.02	9.06	-1	8,926	-0.01%
2019/01/24	1	9.00	100	9.12	9.00	-99	8,916	-1.11%
2019/01/23	0	0.00	1	8.80	8.91	-1	8,901	-0.01%
2019/01/21	10	9.48	17	9.28	9.08	-7	8,823	-0.08%
2019/01/18	152	9.41	5	9.32	9.30	147	8,889	1.65%	大買/鉅額交易
2019/01/17	285	9.44	38	9.46	9.28	247	8,843	2.79%	大買/鉅額交易
2019/01/16	79	9.04	5	9.18	9.18	74	8,358	0.89%
2019/01/14	0	0.00	2	8.39	8.41	-2	8,288	-0.02%
2019/01/11	2	8.22	2	8.21	8.22	0	8,319	0.00%
2019/01/10	6	8.30	6	8.21	8.21	0	8,458	0.00%
2019/01/09	0	0.00	5	8.30	8.35	-5	8,522	-0.06%
2019/01/02	0	0.00	20	8.50	8.31	-20	8,970	-0.22%
2018/12/28	1	8.13	1	8.02	8.50	0	8,936	0.00%
2018/12/20	13	7.40	13	7.03	6.99	0	9,214	0.00%
2018/12/19	5	7.61	5	7.56	7.56	0	9,164	0.00%
2018/12/18	9	7.67	0	0.00	7.61	9	9,251	0.10%
2018/12/07	0	0.00	2	8.35	8.40	-2	9,771	-0.02%
2018/12/04	1	8.90	3	9.01	9.02	-2	9,728	-0.02%
2018/11/30	1	9.30	1	9.17	8.71	0	9,629	0.00%
2018/11/29	30	9.28	32	9.21	9.18	-2	9,398	-0.02%
2018/11/28	17	8.92	15	9.11	9.19	2	9,225	0.02%
2018/11/27	0	0.00	1	8.36	8.52	-1	9,003	-0.01%
2018/11/26	4	8.41	7	8.22	8.40	-3	9,102	-0.03%
2018/11/23	0	0.00	2	8.15	8.23	-2	8,841	-0.02%
2018/11/22	0	0.00	4	7.74	7.49	-4	8,542	-0.05%
2018/11/20	10	7.40	10	7.44	7.44	0	8,446	0.00%
2018/11/14	0	0.00	2	7.96	8.33	-2	8,627	-0.02%
2018/11/13	2	7.66	5	7.85	7.85	-3	8,483	-0.04%
2018/11/12	0	0.00	5	7.82	7.82	-5	8,434	-0.06%
2018/11/08	1	7.90	5	7.92	7.80	-4	8,380	-0.05%
2018/11/07	5	7.88	1	7.97	7.97	4	8,335	0.05%
2018/11/06	2	8.18	6	7.94	7.68	-4	8,321	-0.05%
2018/11/05	2	6.97	1	7.42	7.59	1	8,142	0.01%
2018/11/01	0	0.00	1	6.71	6.73	-1	8,154	-0.01%
2018/10/29	5	6.02	2	6.07	6.05	3	8,202	0.04%
2018/10/26	2	6.45	0	0.00	6.01	2	8,168	0.02%
2018/10/25	0	0.00	8	6.35	6.32	-8	8,033	-0.10%
2018/10/24	2	7.10	0	0.00	7.00	2	7,992	0.03%
2018/10/22	1	7.10	0	0.00	7.19	1	7,965	0.01%
2018/10/19	10	6.99	0	0.00	6.98	10	8,130	0.12%
2018/10/18	6	7.34	0	0.00	7.13	6	8,096	0.07%
2018/10/17	0	0.00	2	7.31	7.37	-2	8,024	-0.02%
2018/10/16	1	7.84	0	0.00	7.47	1	7,951	0.01%
2018/10/12	3	7.45	0	0.00	7.45	3	7,886	0.04%
2018/10/09	2	8.52	0	0.00	8.15	2	7,728	0.03%
2018/10/05	5	8.69	8	9.02	8.96	-3	7,592	-0.04%
2018/10/04	1	9.51	0	0.00	9.42	1	7,428	0.01%
2018/10/03	2	9.55	0	0.00	9.42	2	7,678	0.03%
2018/09/28	0	0.00	1	10.20	10.15	-1	7,636	-0.01%
2018/09/26	2	10.40	0	0.00	10.30	2	7,780	0.03%
2018/09/25	5	10.65	0	0.00	10.25	5	7,810	0.06%
2018/09/20	5	10.26	0	0.00	10.45	5	7,915	0.06%
2018/09/14	6	9.66	0	0.00	9.63	6	7,797	0.08%
2018/09/12	0	0.00	2	9.41	9.41	-2	7,750	-0.03%
2018/09/05	2	10.80	0	0.00	10.75	2	7,678	0.03%
2018/09/03	1	11.00	0	0.00	10.80	1	7,632	0.01%
2018/08/28	3	10.62	0	0.00	10.40	3	7,280	0.04%
2018/08/27	1	10.60	0	0.00	10.60	1	7,308	0.01%
2018/08/23	2	10.68	0	0.00	10.65	2	7,235	0.03%
2018/08/22	3	10.23	3	10.27	10.35	0	7,047	0.00%
2018/08/21	5	9.67	6	9.70	9.98	-1	6,876	-0.01%
2018/08/20	7	10.10	0	0.00	10.00	7	6,610	0.11%
2018/08/15	4	10.48	0	0.00	10.50	4	6,452	0.06%
2018/08/13	9	10.68	45	10.55	10.55	-36	6,290	-0.57%
2018/08/10	11	11.76	5	11.55	11.40	6	6,115	0.10%
2018/08/09	10	11.90	11	11.31	11.30	-1	5,947	-0.02%
2018/08/07	6	12.43	0	0.00	12.45	6	5,670	0.11%
2018/08/02	10	13.00	0	0.00	13.00	10	5,434	0.18%
2018/07/31	0	0.00	3	13.45	13.30	-3	5,376	-0.06%
2018/07/27	3	13.47	0	0.00	13.45	3	5,251	0.06%
2018/07/26	4	13.80	11	13.61	13.85	-7	5,208	-0.13%
2018/07/25	7	13.25	0	0.00	13.05	7	4,968	0.14%
2018/07/24	2	13.30	0	0.00	13.30	2	4,934	0.04%
2018/07/23	10	13.10	0	0.00	12.85	10	4,869	0.21%
2018/07/20	0	0.00	4	12.95	12.95	-4	4,848	-0.08%
2018/07/16	15	13.97	4	14.05	14.05	11	4,788	0.23%
2018/07/13	0	0.00	1	13.95	13.90	-1	4,811	-0.02%
2018/07/11	7	14.19	2	14.15	13.90	5	4,791	0.10%
2018/07/10	20	13.83	1	14.00	13.75	19	4,540	0.42%
2018/07/09	6	13.65	0	0.00	13.75	6	4,513	0.13%
2018/07/06	2	14.00	0	0.00	14.10	2	4,678	0.04%
2018/07/05	0	0.00	10	14.45	13.85	-10	4,638	-0.22%
2018/07/04	10	13.95	0	0.00	13.60	10	4,460	0.22%
2018/07/03	0	0.00	2	13.65	13.65	-2	4,388	-0.05%
2018/06/29	20	15.88	10	15.80	15.40	10	4,184	0.24%
2018/06/28	1	14.85	7.5	14.58	15.70	-6.5	3,951	-0.16%
2018/06/27	2	14.55	0	0.00	14.30	2	3,711	0.05%
2018/06/26	26	15.00	4	14.98	15.05	22	3,602	0.61%
2018/06/25	1	16.65	0	0.00	16.55	1	3,415	0.03%
2018/06/22	3	16.70	0	0.00	16.55	3	3,381	0.09%
2018/06/21	1	17.15	0	0.00	17.05	1	3,349	0.03%
2018/06/20	10	17.15	0	0.00	17.50	10	3,392	0.29%
2018/06/19	8	17.14	1	17.50	17.00	7	3,708	0.19%
2018/06/15	5	18.25	0	0.00	17.95	5	3,638	0.14%
2018/06/14	1	18.65	0	0.00	18.50	1	3,572	0.03%
2018/06/08	0	0.00	1	19.05	19.00	-1	3,547	-0.03%
2018/06/07	11	19.13	0	0.00	19.25	11	3,597	0.31%
2018/06/06	1	19.10	0	0.00	19.10	1	3,513	0.03%
2018/05/24	0	0.00	2	20.03	20.20	-2	3,397	-0.06%
2018/05/16	0	0.00	1	19.05	19.40	-1	3,500	-0.03%
2018/05/11	1	20.05	0	0.00	20.05	1	3,542	0.03%
2018/04/30	1	20.50	1	20.45	20.70	0	3,466	0.00%
2018/04/26	1	19.70	0	0.00	19.75	1	3,502	0.03%
2018/04/25	0	0.00	7	20.15	20.40	-7	3,504	-0.20%
2018/04/24	10	20.40	2	21.00	20.30	8	3,482	0.23%
2018/04/23	15	21.98	14	22.15	21.20	1	3,403	0.03%
2018/04/19	8	23.52	0	0.00	23.25	8	3,269	0.24%
2018/04/17	5	23.00	2	23.00	22.85	3	3,197	0.09%
2018/04/16	9	23.91	1	23.65	23.65	8	3,136	0.26%
2018/04/13	1	23.60	6	24.23	23.60	-5	3,074	-0.16%
2018/04/12	19	24.08	15	24.27	24.10	4	3,074	0.13%
2018/04/11	1	23.25	0	0.00	23.30	1	2,884	0.03%
2018/03/30	1	22.45	0	0.00	22.30	1	2,867	0.03%
2018/03/28	0	0.00	2	22.25	22.25	-2	2,846	-0.07%
2018/03/26	0	0.00	2	22.75	22.65	-2	2,995	-0.07%
2018/03/23	2	23.05	0	0.00	23.05	2	2,971	0.07%
2018/03/22	11	24.30	16	24.58	23.60	-5	2,905	-0.17%
2018/03/21	0	0.00	2	23.13	23.05	-2	2,518	-0.08%
2018/03/20	1	22.95	1	22.90	23.00	0	2,491	0.00%
2018/03/13	0	0.00	5	23.05	23.15	-5	2,365	-0.21%
2018/03/12	0	0.00	1	22.55	22.65	-1	2,317	-0.04%
2018/03/07	1	22.25	0	0.00	22.25	1	2,345	0.04%
2018/03/06	2	22.80	0	0.00	22.70	2	2,354	0.08%
2018/03/02	1	22.30	1	22.30	22.45	0	2,365	0.00%
2018/03/01	0	0.00	1	21.40	22.15	-1	2,350	-0.04%
2018/02/27	0	0.00	1	21.80	21.80	-1	2,348	-0.04%
2018/02/26	1	21.70	0	0.00	21.50	1	2,359	0.04%
2018/02/23	0	0.00	19	21.83	21.85	-19	2,371	-0.80%
2018/02/22	1	21.55	0	0.00	21.50	1	2,379	0.04%
2018/02/21	2	20.75	0	0.00	21.05	2	2,377	0.08%
2018/02/12	10	20.10	0	0.00	20.15	10	2,367	0.42%
2018/02/07	5	20.63	0	0.00	20.40	5	2,374	0.21%
2018/02/06	4	20.20	1	19.90	20.00	3	2,395	0.13%
2018/02/02	0	0.00	4	22.50	22.40	-4	2,395	-0.17%
2018/01/31	5	22.60	0	0.00	22.65	5	2,479	0.20%
2018/01/25	0	0.00	1	22.60	22.60	-1	2,625	-0.04%
2018/01/24	0	0.00	2	22.80	22.80	-2	2,687	-0.07%
2018/01/22	1	23.50	0	0.00	23.35	1	2,741	0.04%
2018/01/17	0	0.00	2	23.00	23.00	-2	2,929	-0.07%
2018/01/04	0	0.00	1	23.20	23.20	-1	4,099	-0.02%