茂迪 (6244)-康和-石牌券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.05
漲跌
▼0.30
漲幅
-1.14%
成交量
1,916張
產業
上櫃光電類股▲0.09%
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	27.60	27.35	-2	3,137	-0.06%
2024/04/22	0	0.00	1	28.25	27.00	-1	3,057	-0.03%
2024/04/19	3	28.58	0	0.00	27.60	3	3,058	0.10%
2024/04/09	1	27.40	0	0.00	27.30	1	2,369	0.04%
2024/04/01	0	27.75	0	0.00	27.55	0	2,314	0.00%
2024/03/25	0	0.00	1	27.80	27.75	-1	2,244	-0.04%
2024/03/22	1	27.95	0	0.00	28.10	1	2,246	0.04%
2024/03/21	0	0.00	1	27.95	27.90	-1	2,120	-0.05%
2024/03/15	1	26.95	0	0.00	26.85	1	2,008	0.05%
2024/03/08	0	0.00	4	26.36	25.85	-4	1,913	-0.21%
2024/03/06	0	0.00	2	27.05	27.20	-2	1,899	-0.11%
2024/03/04	2	27.05	0	0.00	27.00	2	1,870	0.11%
2024/03/01	4	27.20	0	0.00	27.35	4	1,861	0.21%
2023/12/27	2	28.35	0	0.00	28.45	2	3,038	0.07%
2023/12/20	1	29.80	1	29.45	28.85	0	2,991	0.00%
2023/11/10	0	0.00	2	27.40	27.40	-2	2,840	-0.07%
2023/10/31	0	0.00	1	27.30	27.30	-1	2,787	-0.04%
2023/10/30	1	29.35	1	29.00	28.65	0	2,760	0.00%
2023/10/23	0	0.00	10	29.43	29.90	-10	2,589	-0.39%
2023/09/22	0	0.00	3	26.57	26.55	-3	2,894	-0.10%
2023/09/19	1	27.40	0	0.00	26.85	1	3,043	0.03%
2023/09/12	10	27.05	0	0.00	27.10	10	3,889	0.26%
2023/09/04	0	0.00	3	28.50	28.45	-3	4,249	-0.07%
2023/08/02	0	0.00	1	30.10	29.45	-1	6,419	-0.02%
2023/07/28	0	0.00	20	30.71	30.65	-20	7,389	-0.27%
2023/07/27	0	0.00	1	30.15	30.45	-1	7,577	-0.01%
2023/07/19	1	31.50	0	0.00	31.25	1	8,722	0.01%
2023/07/07	1	33.80	0	0.00	33.75	1	13,498	0.01%
2023/07/06	20	34.75	21	35.27	34.75	-1	13,512	-0.01%
2023/07/05	0	0.00	3	34.67	34.50	-3	13,480	-0.02%
2023/07/04	3	34.27	1	34.50	34.00	2	13,445	0.01%
2023/07/03	2	34.25	7	34.30	34.20	-5	13,490	-0.04%
2023/06/29	0	0.00	13	33.55	33.95	-13	13,763	-0.09%
2023/06/28	0	0.00	10	33.60	33.35	-10	13,837	-0.07%
2023/06/27	0	0.00	26	33.59	33.25	-26	13,985	-0.19%
2023/06/26	1	33.70	4	33.40	33.25	-3	14,697	-0.02%
2023/06/21	1	34.20	0	0.00	34.25	1	14,890	0.01%
2023/06/20	2	34.75	1	34.85	34.60	1	15,218	0.01%
2023/06/19	0	0.00	10	32.70	32.80	-10	15,091	-0.07%
2023/06/16	10	33.45	0	0.00	33.40	10	15,871	0.06%
2023/06/15	0	0.00	1	32.35	32.50	-1	16,934	-0.01%
2023/06/12	0	0.00	4	32.60	32.50	-4	18,348	-0.02%
2023/06/08	0	0.00	5	33.81	33.75	-5	18,627	-0.03%
2023/06/07	1	33.15	0	0.00	33.20	1	18,570	0.01%
2023/06/06	2	34.40	0	0.00	34.30	2	18,397	0.01%
2023/06/05	10	35.40	0	0.00	35.10	10	18,382	0.05%
2023/06/02	10	34.85	4	34.85	34.80	6	18,313	0.03%
2023/05/30	9	34.68	0	0.00	34.65	9	18,217	0.05%
2023/05/29	1	35.40	5	35.35	35.40	-4	18,102	-0.02%
2023/05/26	3	34.10	0	0.00	34.00	3	17,977	0.02%
2023/05/25	1	34.40	0	0.00	34.55	1	17,928	0.01%
2023/05/22	0	0.00	1	35.15	35.10	-1	17,845	-0.01%
2023/05/19	1	34.40	0	0.00	34.10	1	17,826	0.01%
2023/05/18	1	34.05	5	34.21	34.65	-4	17,750	-0.02%
2023/05/17	5	34.90	0	0.00	34.90	5	17,562	0.03%
2023/05/16	0	0.00	2	34.90	35.00	-2	17,505	-0.01%
2023/05/15	4	35.04	0	0.00	34.60	4	17,437	0.02%
2023/05/12	3	34.22	1	33.80	34.10	2	17,348	0.01%
2023/05/11	4	34.20	1	33.90	33.80	3	17,294	0.02%
2023/05/10	2	34.55	7	34.52	34.35	-5	17,229	-0.03%
2023/05/09	10	35.68	10	35.45	34.50	0	17,048	0.00%
2023/05/08	5	38.29	0	0.00	38.30	5	16,604	0.03%
2023/05/05	13	39.65	3	39.53	38.50	10	16,567	0.06%
2023/05/04	5	39.15	2	39.88	39.70	3	16,043	0.02%
2023/05/03	3	39.18	2	39.65	39.70	1	15,936	0.01%
2023/05/02	2	39.40	2	39.40	39.30	0	15,785	0.00%
2023/04/28	5	37.75	1	38.05	37.75	4	15,503	0.03%
2023/04/27	20	38.00	0	0.00	37.55	20	15,413	0.13%
2023/04/26	1	37.90	40	37.59	38.75	-39	15,186	-0.26%
2023/04/25	21	37.85	25	38.24	37.75	-4	14,976	-0.03%
2023/04/24	6	38.65	0	0.00	39.10	6	14,726	0.04%
2023/04/21	45	40.53	3	40.03	38.55	42	14,513	0.29%
2023/04/20	26	41.39	21	41.03	40.00	5	13,345	0.04%
2023/04/19	13	39.87	11	40.22	41.40	2	12,094	0.02%
2023/04/18	5	37.55	29	38.06	37.65	-24	11,245	-0.21%
2023/04/17	9	36.36	4	36.85	36.65	5	10,662	0.05%
2023/04/14	4	37.05	2	37.30	36.70	2	10,675	0.02%
2023/04/13	3	37.10	1	37.65	36.85	2	10,604	0.02%
2023/04/12	22	38.61	30	37.48	38.00	-8	10,387	-0.08%
2023/04/11	4	36.65	0	0.00	36.45	4	9,806	0.04%
2023/04/06	1	36.35	0	0.00	36.40	1	9,689	0.01%
2023/03/31	0	0.00	1	36.50	36.65	-1	9,633	-0.01%
2023/03/28	4	35.75	0	0.00	35.75	4	9,264	0.04%
2023/03/27	21	37.65	11	37.42	36.45	10	9,109	0.11%
2023/03/24	1	35.85	8	35.95	36.15	-7	8,632	-0.08%
2023/03/23	15	36.45	15	36.45	36.30	0	8,497	0.00%
2023/03/22	10	36.95	5	36.36	36.25	5	8,257	0.06%
2023/03/21	4	35.93	6	36.08	36.50	-2	8,187	-0.02%
2023/03/20	10	35.33	10	35.05	35.80	0	8,002	0.00%
2023/03/17	17	33.44	14	33.61	33.90	3	7,013	0.04%
2023/03/16	4	31.20	3	30.55	30.85	1	6,466	0.02%
2023/03/15	10	31.22	14	31.62	31.95	-4	6,122	-0.07%
2023/03/14	2	30.80	12	30.19	30.00	-10	5,647	-0.18%
2023/03/10	0	0.00	10	29.41	29.15	-10	5,226	-0.19%
2023/02/16	10	28.85	15	29.03	28.90	-5	4,878	-0.10%
2023/02/07	10	29.55	0	0.00	29.50	10	4,774	0.21%
2023/02/02	10	29.55	95	29.62	29.45	-85	4,613	-1.84%
2023/02/01	5	29.50	6	29.36	29.20	-1	4,482	-0.02%
2023/01/31	5	29.00	0	0.00	29.00	5	4,343	0.12%
2023/01/12	0	0.00	30	27.59	27.70	-30	4,376	-0.69%
2023/01/09	130	28.62	0	0.00	28.70	130	4,382	2.97%	大買/鉅額交易
2022/12/27	42	29.15	42	28.80	28.80	0	3,958	0.00%
2022/12/23	1	27.85	1	28.10	28.35	0	3,780	0.00%
2022/12/22	1	27.85	1	28.25	28.35	0	3,752	0.00%
2022/12/16	1	30.30	22	30.46	28.95	-21	3,607	-0.58%
2022/12/15	22	30.50	11	29.87	30.60	11	3,320	0.33%
2022/12/14	10	30.05	2	29.78	30.05	8	3,180	0.25%
2022/12/13	13	29.48	10	29.64	29.10	3	2,984	0.10%
2022/12/12	40	30.53	136	30.86	30.70	-96	2,828	-3.39%	大賣/
2022/12/09	200	29.87	100	29.95	30.00	100	2,264	4.42%	大買/
2022/12/08	1	27.35	0	0.00	27.30	1	2,063	0.05%
2022/12/07	0	0.00	79	25.32	25.10	-79	1,868	-4.23%
2022/12/05	0.6	26.30	0	0.00	26.15	0.6	1,929	0.03%
2022/12/02	0	0.00	1	26.60	26.30	-1	1,961	-0.05%
2022/11/30	10	25.75	0	0.00	25.85	10	1,995	0.50%
2022/11/29	40	25.38	0	0.00	25.75	40	2,037	1.96%
2022/11/28	30	25.14	0	0.00	25.20	30	2,076	1.44%
2022/11/22	1	26.30	0	0.00	25.50	1	2,486	0.04%
2022/11/08	0	0.00	1	24.95	24.55	-1	2,581	-0.04%
2022/11/07	1	25.25	0	0.00	24.90	1	2,579	0.04%
2022/09/19	2	29.00	2	28.63	28.30	0	3,006	0.00%
2022/08/31	15	28.50	16	28.54	28.50	-1	2,800	-0.04%
2022/08/30	2	29.80	0	0.00	29.00	2	2,641	0.08%
2022/08/22	6	29.03	6	28.65	28.60	0	2,473	0.00%
2022/08/16	1	28.70	1	28.55	28.45	0	2,372	0.00%
2022/07/18	0	0.00	1	28.10	27.75	-1	2,398	-0.04%
2022/07/12	1	28.75	0	0.00	28.10	1	2,687	0.04%
2022/06/29	0	0.00	3	31.02	30.60	-3	2,876	-0.10%
2022/06/28	2	30.85	6	30.40	30.50	-4	2,872	-0.14%
2022/06/27	7	31.00	0	0.00	30.80	7	2,861	0.24%
2022/06/24	1	29.35	1	29.55	30.85	0	2,746	0.00%
2022/06/06	2	30.60	1	30.50	30.05	1	3,790	0.03%
2022/06/02	0	0.00	5	29.70	29.20	-5	3,829	-0.13%
2022/05/13	0	0.00	3	27.60	27.60	-3	4,362	-0.07%
2022/04/29	0	0.00	1	31.15	30.80	-1	4,415	-0.02%
2022/04/28	5	30.90	0	0.00	30.80	5	4,431	0.11%
2022/04/20	1	34.50	1	34.35	34.40	0	4,270	0.00%
2022/04/19	6	35.05	2	34.63	34.25	4	4,261	0.09%
2022/04/18	1	34.90	0	0.00	34.75	1	4,262	0.02%
2022/04/07	1	33.15	1	33.35	33.00	0	4,205	0.00%
2022/04/06	6	34.05	6	34.30	34.40	0	4,239	0.00%
2022/03/21	0	0.00	5	34.80	34.50	-5	5,298	-0.09%
2022/03/18	1	33.90	0	0.00	34.95	1	5,705	0.02%
2022/03/17	2	33.90	2	33.75	34.15	0	6,133	0.00%
2022/03/16	5	35.10	0	0.00	34.60	5	6,484	0.08%
2022/03/10	1	32.80	1	33.30	33.40	0	6,798	0.00%
2022/01/24	0	0.00	3	31.00	30.35	-3	10,382	-0.03%
2022/01/21	0	0.00	1	32.00	31.30	-1	10,446	-0.01%
2022/01/20	0	0.00	2	32.20	32.25	-2	10,595	-0.02%
2022/01/19	0	0.00	1	32.25	32.00	-1	10,649	-0.01%
2022/01/14	1	32.15	0	0.00	32.05	1	10,703	0.01%
2022/01/11	5	34.81	0	0.00	34.35	5	10,691	0.05%
2022/01/07	0	0.00	8	33.70	34.10	-8	10,624	-0.08%
2022/01/06	1	35.60	0	0.00	34.65	1	10,730	0.01%
2022/01/05	5	36.50	0	0.00	36.00	5	10,825	0.05%
2022/01/04	2	36.10	0	0.00	36.05	2	10,811	0.02%
2021/12/29	6	36.48	6	36.42	36.35	0	10,774	0.00%
2021/12/24	10	36.00	10	36.00	36.00	0	11,243	0.00%
2021/12/20	2	38.10	2	38.65	37.05	0	11,091	0.00%
2021/12/17	3	37.05	0	0.00	36.35	3	10,711	0.03%
2021/12/16	0	0.00	3	37.15	37.45	-3	10,512	-0.03%
2021/12/14	2	38.53	8	37.89	36.55	-6	10,140	-0.06%
2021/12/13	7	38.20	0	0.00	37.70	7	9,629	0.07%
2021/12/10	5	37.56	3	38.05	37.60	2	9,073	0.02%
2021/11/26	3	36.80	20	35.40	35.55	-17	6,815	-0.25%
2021/11/23	0	0.00	3	35.50	34.35	-3	5,772	-0.05%
2021/11/12	0	0.00	1	31.45	31.75	-1	5,213	-0.02%
2021/11/09	0	0.00	1	34.70	34.50	-1	5,036	-0.02%
2021/11/08	2	34.05	1	33.90	33.80	1	4,891	0.02%
2021/11/05	1	33.80	1	33.60	33.95	0	4,849	0.00%
2021/11/03	1	33.00	1	32.40	32.40	0	4,609	0.00%
2021/11/01	1	34.30	0	0.00	32.85	1	4,443	0.02%
2021/10/29	1	32.25	1	31.90	32.10	0	3,932	0.00%
2021/10/26	1	29.65	0	0.00	30.45	1	3,648	0.03%
2021/10/22	1	29.60	1	30.15	29.95	0	3,664	0.00%
2021/10/19	1	30.70	3	31.03	30.95	-2	3,815	-0.05%
2021/10/18	1	30.90	1	30.50	30.60	0	3,767	0.00%
2021/10/13	3	30.13	2	30.15	30.40	1	4,192	0.02%
2021/10/12	1	29.40	0	0.00	29.35	1	4,226	0.02%
2021/10/08	20	28.85	21	28.68	28.65	-1	4,179	-0.02%
2021/10/07	36	28.74	35	28.55	28.55	1	4,166	0.02%
2021/10/06	0	0.00	1	29.50	28.40	-1	4,236	-0.02%
2021/10/05	1	28.55	0	0.00	28.70	1	4,439	0.02%
2021/10/01	38	32.00	38	31.58	30.45	0	4,314	0.00%
2021/09/29	0	0.00	17	29.05	28.70	-17	3,933	-0.43%
2021/09/28	10	28.80	8	29.14	28.80	2	3,956	0.05%
2021/09/27	25	28.27	20	28.10	28.10	5	4,009	0.12%
2021/09/24	10	28.30	10	28.10	28.10	0	4,166	0.00%
2021/09/13	7	29.55	8	30.26	29.40	-1	5,138	-0.02%
2021/09/06	1	29.80	0	0.00	29.25	1	5,828	0.02%
2021/09/03	6	30.00	2	30.00	30.50	4	5,873	0.07%
2021/09/02	3	30.40	2	29.75	29.75	1	5,986	0.02%
2021/08/31	0	0.00	6	30.08	30.45	-6	6,009	-0.10%
2021/08/30	32	30.93	26	31.51	30.25	6	5,997	0.10%
2021/08/27	3	30.35	0	0.00	29.20	3	5,910	0.05%
2021/08/17	10	28.45	10	27.85	27.80	0	6,028	0.00%
2021/08/10	11	31.42	10	31.05	31.05	1	6,316	0.02%
2021/08/09	10	32.85	10	32.20	32.20	0	6,342	0.00%
2021/08/04	0	0.00	1	34.15	33.90	-1	6,624	-0.02%
2021/07/30	0	0.00	1	32.60	32.15	-1	6,680	-0.01%
2021/07/28	0	0.00	9	32.40	32.20	-9	6,828	-0.13%
2021/07/27	11	34.80	0	0.00	33.25	11	6,907	0.16%
2021/07/22	1	33.90	0	0.00	33.55	1	6,941	0.01%
2021/07/19	0	0.00	1	35.60	35.05	-1	6,827	-0.01%
2021/07/12	0	0.00	3	34.20	34.65	-3	6,725	-0.04%
2021/07/08	0	0.00	1	32.65	32.40	-1	6,993	-0.01%
2021/07/05	2	32.60	0	0.00	33.40	2	8,107	0.02%
2021/07/02	1	32.90	0	0.00	32.55	1	8,243	0.01%
2021/07/01	20	33.30	20	33.40	33.40	0	8,362	0.00%
2021/06/30	0	0.00	1	35.40	34.85	-1	8,285	-0.01%
2021/06/24	2	31.80	2	32.10	32.00	0	8,290	0.00%
2021/06/23	10	31.65	10	31.50	31.50	0	8,554	0.00%
2021/06/22	5	31.15	5	30.60	30.60	0	8,677	0.00%
2021/06/21	0	0.00	2	31.50	31.20	-2	8,827	-0.02%
2021/06/16	6	33.79	4	34.34	32.60	2	10,226	0.02%
2021/06/10	1	31.00	0	0.00	32.05	1	10,378	0.01%
2021/05/14	3	31.30	14	30.84	29.90	-11	12,570	-0.09%
2021/05/12	20	28.70	10	28.75	28.80	10	12,536	0.08%
2021/05/07	5	34.96	5	35.00	34.85	0	12,441	0.00%
2021/05/04	0	0.00	5	35.00	33.05	-5	12,308	-0.04%
2021/05/03	5	38.15	0	0.00	35.80	5	12,219	0.04%
2021/04/28	1	37.85	0	0.00	37.50	1	12,275	0.01%
2021/04/27	12	38.31	10	38.20	38.20	2	12,318	0.02%
2021/04/26	10	38.00	0	0.00	38.25	10	12,418	0.08%
2021/04/23	0	0.00	4	38.00	37.90	-4	12,435	-0.03%
2021/04/21	0	0.00	2	38.95	38.85	-2	12,342	-0.02%
2021/04/20	5	38.45	5	38.35	38.05	0	12,238	0.00%
2021/04/19	6	38.06	5	37.90	37.90	1	12,197	0.01%
2021/04/15	1	38.40	1	38.05	38.10	0	12,144	0.00%
2021/04/14	3	39.02	3	39.03	37.55	0	12,439	0.00%
2021/04/13	2	41.13	3	41.60	39.30	-1	12,106	-0.01%
2021/04/12	0	0.00	1	39.35	39.35	-1	11,238	-0.01%
2021/04/09	10	39.70	0	0.00	39.30	10	11,208	0.09%
2021/04/07	1	39.50	2	39.68	39.50	-1	11,097	-0.01%
2021/04/06	1	38.40	0	0.00	38.30	1	11,063	0.01%
2021/04/01	0	0.00	2	38.65	38.25	-2	11,063	-0.02%
2021/03/30	2	40.10	3	39.47	39.30	-1	11,680	-0.01%
2021/03/29	2	40.03	0	0.00	39.85	2	11,839	0.02%
2021/03/26	0	0.00	1.3	37.92	38.20	-1.3	11,521	-0.01%
2021/03/25	1	40.35	4	39.94	38.85	-3	11,271	-0.03%
2021/03/24	7	39.57	0	0.00	39.30	7	11,053	0.06%
2021/03/23	4	40.41	1	41.45	39.30	3	10,912	0.03%
2021/03/22	1	42.05	1	41.90	41.00	0	10,611	0.00%
2021/03/19	0	0.00	1	36.60	39.75	-1	9,932	-0.01%
2021/03/17	10	36.95	10	36.75	36.75	0	9,302	0.00%
2021/03/16	0	0.00	10	37.33	36.60	-10	9,178	-0.11%
2021/03/15	4	38.06	6	38.08	37.60	-2	8,893	-0.02%
2021/03/12	56	36.83	55	37.01	37.00	1	8,420	0.01%
2021/03/11	36	35.45	25	35.25	35.10	11	7,820	0.14%
2021/03/10	1	32.40	2	34.48	34.95	-1	7,032	-0.01%
2021/03/09	0	0.00	2	31.50	31.80	-2	6,769	-0.03%
2021/03/08	2	30.90	10	31.13	30.90	-8	6,786	-0.12%
2021/02/25	10	31.75	0	0.00	31.60	10	8,510	0.12%
2021/02/24	1	32.75	1	32.30	31.85	0	8,705	0.00%
2021/02/22	0	0.00	8	31.28	31.30	-8	9,636	-0.08%
2021/02/19	1	31.30	2	30.85	30.65	-1	9,771	-0.01%
2021/02/18	0	0.00	7	29.07	29.75	-7	10,171	-0.07%
2021/02/03	8	29.71	1	29.60	28.70	7	11,424	0.06%
2021/02/01	5	26.00	5	27.55	27.55	0	11,797	0.00%
2021/01/26	0	0.00	1	30.85	30.60	-1	13,612	-0.01%
2021/01/25	2	30.95	0	0.00	30.95	2	13,931	0.01%
2021/01/22	0	0.00	2	31.58	31.10	-2	14,268	-0.01%
2021/01/21	2	31.10	0	0.00	30.05	2	14,716	0.01%
2021/01/19	0	0.00	2	32.75	32.05	-2	16,551	-0.01%
2021/01/12	2	33.48	1	33.40	33.05	1	17,699	0.01%
2021/01/11	2	34.40	1	34.50	34.10	1	18,358	0.01%
2021/01/08	1	34.05	0	0.00	34.15	1	19,115	0.01%
2021/01/07	5	36.03	1	35.40	34.35	4	20,158	0.02%
2020/12/30	2	34.45	1	35.60	35.55	1	24,449	0.00%
2020/12/29	4	34.33	7	34.32	34.45	-3	25,099	-0.01%
2020/12/25	27	34.00	27	34.87	34.05	0	25,367	0.00%
2020/12/24	9	35.23	13	35.43	34.30	-4	25,417	-0.02%
2020/12/23	4	33.85	9	34.28	34.75	-5	25,128	-0.02%
2020/12/22	0	0.00	10	31.70	31.60	-10	25,229	-0.04%
2020/12/17	1	32.95	1	32.90	32.95	0	26,688	0.00%
2020/12/16	5	34.10	0	0.00	33.50	5	27,316	0.02%
2020/12/15	20	34.36	25	33.93	33.00	-5	28,221	-0.02%
2020/12/14	10	33.95	0	0.00	34.00	10	28,548	0.04%
2020/12/07	1	34.00	0	0.00	35.15	1	31,864	0.00%
2020/12/03	0	0.00	2	34.95	35.10	-2	32,139	-0.01%
2020/12/02	4	35.65	3	36.02	35.35	1	32,229	0.00%
2020/12/01	1	36.50	0	0.00	37.00	1	32,388	0.00%
2020/11/30	31	36.96	33	37.47	38.10	-2	32,581	-0.01%
2020/11/27	0	0.00	4	36.30	36.00	-4	32,210	-0.01%
2020/11/26	4	36.26	2	36.68	35.90	2	32,229	0.01%
2020/11/25	3	36.35	2	36.45	36.40	1	32,332	0.00%
2020/11/24	6	35.17	5	34.87	35.50	1	31,994	0.00%
2020/11/23	3	34.90	3	34.90	34.50	0	32,096	0.00%
2020/11/20	7	35.02	7	34.98	34.80	0	32,402	0.00%
2020/11/19	7	34.24	10	34.05	34.00	-3	32,534	-0.01%
2020/11/18	2	32.55	3	32.77	33.00	-1	32,354	0.00%
2020/11/17	7	32.88	7	32.85	33.00	0	33,304	0.00%
2020/11/16	7	32.26	7	32.07	31.70	0	32,892	0.00%
2020/11/13	9	31.91	18	32.00	32.65	-9	32,813	-0.03%
2020/11/12	5	31.88	3	33.55	32.50	2	33,003	0.01%
2020/11/11	8	34.80	1	35.35	34.10	7	32,508	0.02%
2020/11/10	2	35.75	1	35.90	35.35	1	32,348	0.00%
2020/11/09	1	36.40	0	0.00	36.00	1	32,317	0.00%
2020/11/06	0	0.00	3	36.35	35.40	-3	32,034	-0.01%
2020/11/05	3	35.88	3	36.85	36.10	0	31,611	0.00%
2020/11/04	3	34.07	1	34.25	34.30	2	30,894	0.01%
2020/11/03	1	35.65	1	35.90	35.40	0	30,472	0.00%
2020/10/30	1	38.10	0	0.00	37.40	1	30,027	0.00%
2020/10/29	17	39.57	21	38.76	38.10	-4	29,711	-0.01%
2020/10/28	26	40.34	25	39.70	39.00	1	29,146	0.00%
2020/10/27	13	38.97	13	39.45	39.35	0	28,072	0.00%
2020/10/26	0	0.00	0.6	37.70	37.80	-0.6	27,342	0.00%
2020/10/23	2	37.45	0	0.00	37.25	2	27,095	0.01%
2020/10/20	2	38.93	1	38.50	38.25	1	26,828	0.00%
2020/10/19	3	38.28	2	38.20	38.10	1	26,504	0.00%
2020/10/16	1	37.25	8	38.73	37.80	-7	25,895	-0.03%
2020/10/15	17	40.92	38	40.38	40.35	-21	25,497	-0.08%
2020/10/14	120	43.02	102	42.63	41.60	18	24,606	0.07%	大買/大賣/
2020/10/13	21	40.71	20	41.90	41.25	1	23,730	0.00%
2020/10/12	5	42.96	6	42.72	41.95	-1	23,050	0.00%
2020/10/08	63	42.01	62	42.12	41.50	1	22,120	0.00%
2020/10/07	56.4	42.95	59	42.99	42.00	-2.6	21,241	-0.01%
2020/10/06	19.7	42.06	20	41.90	41.45	-0.3	20,191	0.00%
2020/10/05	7	39.33	5.6	39.25	38.85	1.4	19,439	0.01%
2020/09/30	0	0.00	15	36.45	38.55	-15	19,120	-0.08%
2020/09/29	0.7	35.10	6	36.00	35.05	-5.3	18,942	-0.03%
2020/09/28	6.4	37.87	5.7	38.88	37.30	0.8	18,747	0.00%
2020/09/16	11	23.89	5	24.23	24.50	6	18,396	0.03%
2020/09/15	1	24.20	2	24.50	24.30	-1	18,015	-0.01%
2020/09/11	15	25.33	17	24.04	24.20	-2	17,271	-0.01%
2020/09/10	22	26.44	32	26.33	25.90	-10	16,583	-0.06%
2020/09/09	55	25.00	31	25.55	26.65	24	15,913	0.15%
2020/09/08	29	26.51	1	27.60	25.20	28	14,950	0.19%
2020/09/07	8	28.39	12	28.01	27.95	-4	14,524	-0.03%
2020/09/04	14	26.55	9	27.11	27.90	5	13,557	0.04%
2020/09/03	0	0.00	1	25.40	25.40	-1	12,205	-0.01%
2020/09/02	9	21.28	46	21.25	23.10	-37	11,941	-0.31%
2020/09/01	17	21.42	11	22.17	21.00	6	11,347	0.05%
2020/08/31	12	21.27	5	21.00	22.25	7	11,185	0.06%
2020/08/28	2	20.25	2	20.20	20.50	0	11,026	0.00%
2020/08/27	15	19.57	16	19.53	19.40	-1	11,029	-0.01%
2020/08/26	16	19.33	4	18.95	19.85	12	10,968	0.11%
2020/08/25	3	18.40	15	18.67	19.45	-12	10,742	-0.11%
2020/08/24	4	17.28	1	17.40	17.70	3	10,470	0.03%
2020/08/21	4	17.50	7	17.51	17.40	-3	10,357	-0.03%
2020/08/20	22	15.78	7	15.73	17.40	15	10,198	0.15%
2020/08/18	9	17.63	5	18.12	18.30	4	9,618	0.04%
2020/08/17	3	17.65	3	17.97	18.30	0	9,145	0.00%
2020/08/14	6	15.42	0	0.00	16.80	6	8,644	0.07%
2020/08/13	1	15.25	1	15.30	15.30	0	7,957	0.00%
2020/08/12	2	13.25	16	12.79	13.95	-14	7,562	-0.19%
2020/08/11	0	0.00	4	12.70	12.70	-4	6,481	-0.06%
2020/08/10	0	0.00	4	11.55	11.55	-4	6,482	-0.06%
2020/08/05	0	0.00	1	9.41	9.68	-1	6,204	-0.02%
2020/08/04	0	0.00	5	9.50	9.61	-5	6,243	-0.08%
2020/08/03	0	0.00	1	9.16	9.06	-1	6,128	-0.02%
2020/07/30	3	9.20	1	9.01	9.08	2	6,013	0.03%
2020/07/29	1	8.43	0	0.00	8.76	1	5,835	0.02%
2020/07/28	1	7.82	60	8.03	7.97	-59	5,765	-1.02%
2020/07/24	65	8.80	0	0.00	8.51	65	5,646	1.15%
2020/07/20	6	8.93	3	8.73	9.03	3	5,255	0.06%
2020/07/17	2	9.00	0	0.00	9.15	2	5,197	0.04%
2020/07/13	0	0.00	10	9.14	9.01	-10	4,537	-0.22%
2020/07/10	11	9.62	11	9.13	9.42	0	4,430	0.00%
2020/07/09	10	8.95	2.2	9.15	9.27	7.8	4,009	0.19%
2020/07/08	3	7.80	0	0.00	8.43	3	3,713	0.08%
2020/06/03	0	0.00	5	7.75	7.77	-5	3,015	-0.17%
2020/05/18	0	0.00	5	7.05	6.85	-5	2,595	-0.19%
2020/05/14	15	7.40	0	0.00	7.60	15	2,456	0.61%
2020/05/11	2	6.77	0	0.00	6.77	2	2,032	0.10%
2020/04/21	0	0.00	12	5.31	5.29	-12	1,960	-0.61%
2020/04/09	1	5.27	0	0.00	5.25	1	1,998	0.05%
2020/03/31	6	4.87	0	0.00	4.85	6	2,028	0.30%
2020/03/25	6	4.43	0	0.00	4.41	6	1,943	0.31%
2020/03/09	0	0.00	2	6.52	6.45	-2	1,648	-0.12%
2019/10/16	0	0.00	4	9.82	9.70	-4	5,020	-0.08%
2019/10/07	4	9.25	0	0.00	9.21	4	4,968	0.08%
2019/09/20	1	9.45	0	0.00	9.41	1	5,016	0.02%
2019/09/05	1	9.91	0	0.00	9.89	1	4,910	0.02%
2019/08/15	4	10.40	0	0.00	10.80	4	4,413	0.09%
2019/08/14	1	11.35	1	11.30	10.85	0	4,315	0.00%
2019/08/13	0	0.00	2	12.00	11.95	-2	4,044	-0.05%
2019/08/12	9	12.01	1	12.15	12.15	8	3,899	0.21%
2019/08/02	0	0.00	4	11.33	11.30	-4	3,176	-0.13%
2019/08/01	6	11.37	0	0.00	11.60	6	3,000	0.20%
2019/07/31	4	10.85	0	0.00	10.95	4	2,708	0.15%
2019/07/30	0	0.00	9	10.70	11.05	-9	2,479	-0.36%
2019/07/29	5	10.00	0	0.00	10.05	5	1,934	0.26%
2019/07/19	0	0.00	40	8.92	8.69	-40	1,805	-2.22%
2019/05/21	0	0.00	30	8.09	8.05	-30	4,119	-0.73%
2019/05/20	0	0.00	23	8.12	7.97	-23	4,309	-0.53%
2019/05/16	8	8.20	0	0.00	8.30	8	4,637	0.17%
2019/05/14	15	7.89	0	0.00	8.10	15	5,008	0.30%
2019/05/02	0	0.00	2	8.72	8.72	-2	5,498	-0.04%
2019/04/25	2	9.00	0	0.00	9.00	2	6,396	0.03%
2019/04/19	0	0.00	83	8.99	9.09	-83	6,675	-1.24%
2019/04/18	83	8.99	0	0.00	8.84	83	6,690	1.24%
2019/03/14	30	9.04	0	0.00	9.01	30	6,805	0.44%
2019/02/14	20	9.59	20	9.33	9.71	0	8,469	0.00%
2019/01/21	0	0.00	1	9.39	9.08	-1	8,823	-0.01%
2019/01/07	0	0.00	2	8.37	8.23	-2	8,731	-0.02%
2018/12/19	2	7.67	2	7.70	7.56	0	9,164	0.00%
2018/12/04	1	9.01	10	9.09	9.02	-9	9,728	-0.09%
2018/11/30	0	0.00	2	9.30	8.71	-2	9,629	-0.02%
2018/11/28	2	9.32	0	0.00	9.19	2	9,225	0.02%
2018/11/23	0	0.00	51	8.23	8.23	-51	8,841	-0.58%
2018/11/22	0	0.00	10	7.49	7.49	-10	8,542	-0.12%
2018/11/20	0	0.00	29	7.51	7.44	-29	8,446	-0.34%
2018/11/13	70	7.73	0	0.00	7.85	70	8,483	0.83%
2018/11/06	21	8.12	2	8.11	7.68	19	8,321	0.23%
2018/11/05	5	6.86	0	0.00	7.59	5	8,142	0.06%
2018/11/01	4	6.55	4	6.61	6.73	0	8,154	0.00%
2018/10/25	2	6.54	2	6.60	6.32	0	8,033	0.00%
2018/10/23	2	7.19	2	7.28	7.08	0	7,964	0.00%
2018/10/11	1	7.34	0	0.00	7.34	1	7,835	0.01%
2018/10/08	0	0.00	6	8.69	8.61	-6	7,647	-0.08%
2018/10/04	2	9.45	7	9.49	9.42	-5	7,428	-0.07%
2018/10/03	5	9.45	0	0.00	9.42	5	7,678	0.07%
2018/10/02	5	9.63	0	0.00	9.63	5	7,668	0.07%
2018/09/26	5	10.50	0	0.00	10.30	5	7,780	0.06%
2018/09/25	7	10.72	7	10.71	10.25	0	7,810	0.00%
2018/09/20	2	10.70	2	10.65	10.45	0	7,915	0.00%
2018/09/19	7	9.98	7	10.28	10.45	0	7,750	0.00%
2018/09/10	1	9.57	0	0.00	9.50	1	7,787	0.01%
2018/09/07	15	10.20	15	10.55	10.15	0	7,768	0.00%
2018/09/06	5	10.65	0	0.00	10.60	5	7,696	0.06%
2018/09/03	5	10.85	0	0.00	10.80	5	7,632	0.07%
2018/08/31	14	11.15	14	11.00	11.15	0	7,413	0.00%
2018/08/30	15	10.85	15	10.75	10.75	0	7,270	0.00%
2018/08/22	1	10.50	0	0.00	10.35	1	7,047	0.01%
2018/08/20	14	10.10	14	10.35	10.00	0	6,610	0.00%
2018/08/13	3	10.60	0	0.00	10.55	3	6,290	0.05%
2018/08/08	5	11.95	0	0.00	11.90	5	5,822	0.09%
2018/08/07	15	12.30	0	0.00	12.45	15	5,670	0.26%
2018/08/03	10	13.00	10	13.10	12.95	0	5,496	0.00%
2018/08/02	5	13.00	1	13.00	13.00	4	5,434	0.07%
2018/07/31	10	13.40	25	13.58	13.30	-15	5,376	-0.28%
2018/07/30	5	13.15	0	0.00	13.20	5	5,285	0.09%
2018/07/27	1	13.60	21	13.62	13.45	-20	5,251	-0.38%
2018/07/26	20	13.78	20	13.65	13.85	0	5,208	0.00%
2018/07/25	5	13.15	0	0.00	13.05	5	4,968	0.10%
2018/07/23	15	12.93	0	0.00	12.85	15	4,869	0.31%
2018/07/20	4	13.15	0	0.00	12.95	4	4,848	0.08%
2018/07/19	21	13.28	10	13.45	13.10	11	4,777	0.23%
2018/07/16	2	14.00	0	0.00	14.05	2	4,788	0.04%
2018/07/11	15	14.10	15	14.25	13.90	0	4,791	0.00%
2018/07/09	7	13.60	7	13.85	13.75	0	4,513	0.00%
2018/07/06	10	13.75	10	13.75	14.10	0	4,678	0.00%
2018/06/29	1	15.70	1	15.50	15.40	0	4,184	0.00%
2018/06/13	2	18.90	0	0.00	18.80	2	3,584	0.06%
2018/05/11	0	0.00	2	20.25	20.05	-2	3,542	-0.06%
2018/05/08	0	0.00	2	20.20	20.20	-2	3,489	-0.06%
2018/04/30	0	0.00	1	20.50	20.70	-1	3,466	-0.03%
2018/04/27	1	19.90	0	0.00	19.75	1	3,463	0.03%
2018/04/25	3	20.10	3	20.30	20.40	0	3,504	0.00%
2018/04/12	0	0.00	1	24.00	24.10	-1	3,074	-0.03%
2018/03/22	3	24.60	6	24.14	23.60	-3	2,905	-0.10%
2018/03/14	5	23.25	0	0.00	22.85	5	2,397	0.21%
2018/01/23	0	0.00	2	23.00	23.00	-2	2,726	-0.07%
2018/01/22	2	23.45	0	0.00	23.35	2	2,741	0.07%
2018/01/03	0	0.00	1.3	22.42	22.45	-1.3	4,066	-0.03%