茂迪 (6244)-玉山-雙和券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.35
漲跌
▲0.10
漲幅
+0.38%
成交量
2,286張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	26.35	0	0.00	26.35	0	3,234	0.00%
2024/05/02	1	26.45	0	0.00	26.25	1	3,209	0.03%
2024/04/29	0	0.00	1	26.85	26.75	-1	3,171	-0.03%
2024/04/26	3	26.78	0	0.00	26.65	3	3,158	0.09%
2024/04/25	9	27.03	0	0.00	26.75	9	3,162	0.28%
2024/04/24	13	27.39	0	0.00	27.35	13	3,137	0.41%
2024/04/22	1	27.25	0	0.00	27.00	1	3,057	0.03%
2024/04/19	0.4	28.55	2	28.30	27.60	-1.6	3,058	-0.05%
2024/04/18	1	29.04	1	29.05	28.55	0	2,712	0.00%
2024/04/17	1	28.65	1	28.55	28.30	0	2,633	0.00%
2024/04/16	0	27.30	2	27.85	27.90	-2	2,547	-0.08%
2024/04/12	1	28.10	1	28.05	27.95	0	2,517	0.00%
2024/04/11	1	27.65	0	0.00	27.55	1	2,485	0.04%
2024/04/10	1	28.25	2	28.60	28.15	-1	2,465	-0.04%
2024/04/09	2	27.40	0	0.00	27.30	2	2,369	0.08%
2024/04/08	0	0.00	1	28.20	27.80	-1	2,351	-0.04%
2024/04/03	1	27.44	0	0.00	27.15	1	2,319	0.04%
2024/04/01	0	27.65	0	0.00	27.55	0	2,314	0.00%
2024/03/29	1.2	27.75	0	0.00	27.75	1.2	2,303	0.05%
2024/03/28	0.5	28.40	4	27.98	28.25	-3.5	2,231	-0.16%
2024/03/27	0	27.01	0	0.00	27.00	0	2,128	0.00%
2024/03/26	1	27.65	1.2	28.04	27.50	-0.2	2,131	-0.01%
2024/03/25	3	27.83	0	0.00	27.75	3	2,244	0.13%
2024/03/22	0.1	27.69	1	28.45	28.10	-0.9	2,246	-0.04%
2024/03/21	2	28.28	1	28.25	27.90	1	2,120	0.05%
2024/03/15	4	25.85	1	25.85	26.85	3	2,008	0.15%
2024/03/14	0.1	26.01	0	0.00	26.20	0.1	1,946	0.00%
2024/03/13	1.1	26.65	1	26.25	26.20	0.1	1,943	0.01%
2024/03/12	1	27.00	0	0.00	26.65	1	1,938	0.05%
2024/03/11	2	26.80	0	26.90	26.90	2	1,928	0.10%
2024/03/07	2	26.80	0	0.00	26.65	2	1,901	0.11%
2024/03/06	0	27.25	0	0.00	27.20	0	1,899	0.00%
2024/03/05	0	27.05	0	0.00	26.80	0	1,882	0.00%
2024/03/04	1	27.20	0	0.00	27.00	1	1,870	0.05%
2024/02/29	0	0.00	8	27.34	27.65	-8	1,826	-0.44%
2024/02/27	1	25.85	0	0.00	25.95	1	1,781	0.06%
2024/02/23	5	25.98	0	0.00	25.95	5	1,782	0.28%
2024/02/22	7	26.45	0	0.00	26.20	7	1,777	0.39%
2024/02/21	0.1	26.60	0	0.00	26.50	0.1	1,813	0.00%
2024/02/20	1.1	25.98	0	0.00	25.95	1.1	1,800	0.06%
2024/02/16	0	25.65	0.1	25.87	25.85	-0.1	1,792	0.00%
2024/02/15	5	25.40	0	0.00	25.25	5	1,784	0.28%
2024/02/05	0.1	25.48	0	0.00	25.40	0.1	1,772	0.00%
2024/01/30	0	0.00	1	26.10	26.10	-1	1,897	-0.05%
2024/01/29	0.1	26.15	0	0.00	26.20	0.1	1,920	0.00%
2024/01/25	4	26.25	0.2	26.35	26.25	3.8	1,955	0.19%
2024/01/24	0	0.00	0.2	26.60	26.60	-0.2	1,974	-0.01%
2024/01/18	0	25.95	0	0.00	25.90	0	2,169	0.00%
2024/01/17	3.1	26.35	8	26.15	26.00	-5	2,196	-0.23%
2024/01/16	3	27.13	0	0.00	26.70	3	2,269	0.13%
2024/01/15	18.1	27.50	2	27.80	27.60	16.1	2,351	0.68%
2024/01/12	10	26.55	0	0.00	26.45	10	2,547	0.39%
2024/01/10	1	26.75	0	0.00	26.55	1	2,733	0.04%
2024/01/03	1	27.75	0	0.00	27.75	1	2,969	0.03%
2023/12/27	0	0.00	1	28.50	28.45	-1	3,038	-0.03%
2023/12/20	5	29.55	7	29.44	28.85	-2	2,991	-0.07%
2023/12/18	1	28.70	0.2	28.80	28.80	0.8	2,836	0.03%
2023/12/15	0	0.00	5.6	28.87	28.70	-5.6	2,832	-0.20%
2023/12/08	0.1	28.10	0	0.00	27.95	0.1	2,753	0.00%
2023/12/07	0	28.30	0	0.00	28.05	0	2,768	0.00%
2023/12/06	0.1	28.45	0	0.00	28.30	0.1	2,795	0.00%
2023/12/05	1	28.30	0.1	28.35	28.45	1	2,791	0.03%
2023/12/04	0.1	27.90	0	0.00	27.90	0.1	2,763	0.00%
2023/11/30	1	28.15	0	0.00	28.15	1	2,726	0.04%
2023/11/29	2	28.15	0	0.00	28.15	2	2,736	0.07%
2023/11/28	3.1	28.38	0	0.00	28.25	3.1	2,746	0.11%
2023/11/24	0	0.00	2	29.00	28.85	-2	2,761	-0.07%
2023/11/22	5	28.60	2	28.68	28.35	3	2,807	0.11%
2023/11/21	0	0.00	1	28.65	28.60	-1	2,803	-0.04%
2023/11/20	0	0.00	1	28.90	28.40	-1	2,813	-0.04%
2023/11/17	1	28.00	2	28.10	28.05	-1	2,781	-0.04%
2023/11/16	2	27.98	0	0.00	28.00	2	2,798	0.07%
2023/11/13	1	27.35	0	0.00	27.30	1	2,824	0.04%
2023/11/10	1	27.45	0	0.00	27.40	1	2,840	0.04%
2023/11/09	2	27.75	0	0.00	27.60	2	2,840	0.07%
2023/11/08	1	28.00	3	28.40	28.70	-2	2,802	-0.07%
2023/11/07	0	0.00	1	29.00	28.45	-1	2,763	-0.04%
2023/11/06	0	0.00	3	28.70	28.80	-3	2,786	-0.11%
2023/11/03	0	0.00	5	28.26	28.15	-5	2,777	-0.18%
2023/11/02	2	27.55	0	0.00	27.50	2	2,773	0.07%
2023/11/01	2	27.33	1	27.30	27.30	1	2,786	0.04%
2023/10/31	5	28.73	4	28.68	27.30	1	2,787	0.04%
2023/10/30	1	29.00	4	29.14	28.65	-3	2,760	-0.11%
2023/10/26	2	28.48	0	0.00	28.15	2	2,673	0.07%
2023/10/25	1.2	29.10	0	0.00	29.05	1.2	2,679	0.04%
2023/10/24	3	28.88	3	29.80	29.45	0	2,667	0.00%
2023/10/23	2	29.95	0	0.00	29.90	2	2,589	0.08%
2023/10/20	1	27.95	1	29.05	29.05	0	2,528	0.00%
2023/10/19	1	28.55	2	28.50	28.45	-1	2,366	-0.04%
2023/10/16	5	29.02	7.1	28.88	28.90	-2.1	2,244	-0.09%
2023/10/11	5	27.71	0.2	27.49	27.35	4.8	2,235	0.21%
2023/10/05	1.2	28.34	6	28.39	28.65	-4.8	2,271	-0.21%
2023/10/04	67	27.05	0	0.00	27.05	67	2,236	3.00%
2023/10/03	3	27.15	0	0.00	27.35	3	2,269	0.13%
2023/09/28	0	0.00	4	27.08	27.15	-4	2,553	-0.16%
2023/09/22	0	26.15	0	0.00	26.55	0	2,894	0.00%
2023/09/21	0	0.00	0.1	26.35	26.20	-0.1	2,921	0.00%
2023/09/20	1	26.50	1	26.40	26.40	0	3,004	0.00%
2023/09/19	0.1	27.30	0	0.00	26.85	0.1	3,043	0.00%
2023/09/14	0	0.00	70	27.34	27.45	-70	3,647	-1.92%
2023/09/12	1	27.10	0	0.00	27.10	1	3,889	0.03%
2023/09/11	0.1	27.80	0	0.00	27.40	0.1	3,933	0.00%
2023/09/01	0	0.00	2	29.08	29.00	-2	4,467	-0.04%
2023/08/31	1	29.10	0	0.00	29.35	1	4,552	0.02%
2023/08/30	0	0.00	1	28.75	28.95	-1	4,622	-0.02%
2023/08/24	0	0.00	3	28.35	28.20	-3	4,806	-0.06%
2023/08/21	1	28.65	0	0.00	28.60	1	5,026	0.02%
2023/08/14	0.1	28.00	6	28.60	28.10	-5.9	5,420	-0.11%
2023/08/10	0	0.00	2	28.25	28.35	-2	5,522	-0.04%
2023/08/08	0.2	29.60	18	29.31	29.05	-17.8	5,679	-0.31%
2023/08/04	0	0.00	1	29.25	29.55	-1	5,955	-0.02%
2023/08/02	1	29.60	0	0.00	29.45	1	6,419	0.02%
2023/08/01	0	0.00	4	30.00	29.95	-4	6,528	-0.06%
2023/07/27	1	30.45	0	0.00	30.45	1	7,577	0.01%
2023/07/26	0	0.00	3	30.27	29.75	-3	7,874	-0.04%
2023/07/25	1.1	29.57	0	0.00	30.25	1.1	7,980	0.01%
2023/07/21	3	30.50	1	30.60	30.30	2	8,300	0.02%
2023/07/19	1.1	31.32	2	31.62	31.25	-0.9	8,722	-0.01%
2023/07/18	2	32.60	0	0.00	31.90	2	9,859	0.02%
2023/07/13	1	33.10	2	32.70	32.30	-1	12,521	-0.01%
2023/07/12	0	0.00	10	32.85	32.75	-10	12,611	-0.08%
2023/07/11	1	33.50	0	0.00	33.45	1	12,674	0.01%
2023/07/10	0	0.00	1	33.40	33.55	-1	12,884	-0.01%
2023/07/07	5	33.52	1	33.50	33.75	4	13,498	0.03%
2023/07/06	10	34.94	7	35.11	34.75	3	13,512	0.02%
2023/07/05	11.3	34.76	12	34.92	34.50	-0.7	13,480	-0.01%
2023/07/04	1	34.15	20	34.45	34.00	-19	13,445	-0.14%
2023/07/03	1	34.20	1	34.20	34.20	0	13,490	0.00%
2023/06/30	3	34.08	1	34.10	34.10	2	13,564	0.01%
2023/06/29	3	33.60	9	33.70	33.95	-6	13,763	-0.04%
2023/06/28	19	33.89	9	33.64	33.35	10	13,837	0.07%
2023/06/27	2	33.60	5	33.45	33.25	-3	13,985	-0.02%
2023/06/26	12	33.91	1	33.40	33.25	11	14,697	0.07%
2023/06/21	3	34.15	1	34.20	34.25	2	14,890	0.01%
2023/06/20	38	34.64	35	34.79	34.60	3	15,218	0.02%
2023/06/19	6	32.64	19	32.70	32.80	-13	15,091	-0.09%
2023/06/16	15	33.19	6	33.01	33.40	9	15,871	0.06%
2023/06/15	9	32.29	0	0.00	32.50	9	16,934	0.05%
2023/06/14	1	32.60	0.5	32.75	32.60	0.5	17,638	0.00%
2023/06/12	3	32.68	2	32.50	32.50	1	18,348	0.01%
2023/06/08	1	33.80	0	0.00	33.75	1	18,627	0.01%
2023/06/07	9.1	33.41	0	0.00	33.20	9.1	18,570	0.05%
2023/06/06	2	34.30	0	0.00	34.30	2	18,397	0.01%
2023/06/05	2	35.35	0	0.00	35.10	2	18,382	0.01%
2023/06/01	0	0.00	6	34.25	34.25	-6	18,296	-0.03%
2023/05/31	1	34.85	1	34.90	34.75	0	18,245	0.00%
2023/05/30	3	34.82	0	0.00	34.65	3	18,217	0.02%
2023/05/29	2	35.53	16	35.39	35.40	-14	18,102	-0.08%
2023/05/26	1	34.70	1	34.10	34.00	0	17,977	0.00%
2023/05/25	1	34.65	0.1	34.60	34.55	0.9	17,928	0.01%
2023/05/24	2	35.10	0	0.00	34.90	2	17,889	0.01%
2023/05/23	13	35.12	0	0.00	34.90	13	17,855	0.07%
2023/05/22	1	35.10	3	35.10	35.10	-2	17,845	-0.01%
2023/05/19	4.1	34.66	1	35.00	34.10	3.1	17,826	0.02%
2023/05/18	13	34.19	12	34.47	34.65	1	17,750	0.01%
2023/05/17	7	34.95	0	0.00	34.90	7	17,562	0.04%
2023/05/16	2	34.90	4	35.05	35.00	-2	17,505	-0.01%
2023/05/15	16	34.93	10.1	34.77	34.60	5.9	17,437	0.03%
2023/05/12	1	33.55	5	34.17	34.10	-4	17,348	-0.02%
2023/05/11	4	34.01	12	34.43	33.80	-8	17,294	-0.05%
2023/05/10	7	34.52	12.4	34.62	34.35	-5.4	17,229	-0.03%
2023/05/09	18	34.67	22	35.06	34.50	-4	17,048	-0.02%
2023/05/08	4	38.25	7	38.12	38.30	-3	16,604	-0.02%
2023/05/05	21.1	39.35	50	39.48	38.50	-28.9	16,567	-0.17%
2023/05/04	14	39.43	2	39.48	39.70	12	16,043	0.07%
2023/05/03	7	39.44	4	39.25	39.70	3	15,936	0.02%
2023/05/02	12	39.02	10.8	38.94	39.30	1.2	15,785	0.01%
2023/04/28	4	37.92	1	37.80	37.75	3	15,503	0.02%
2023/04/27	7.2	37.70	5	37.94	37.55	2.2	15,413	0.01%
2023/04/26	6	38.03	7	38.03	38.75	-1	15,186	-0.01%
2023/04/25	32	37.81	5	38.10	37.75	27	14,976	0.18%
2023/04/24	3	38.92	1	39.25	39.10	2	14,726	0.01%
2023/04/21	40	40.21	26.1	39.50	38.55	13.9	14,513	0.10%
2023/04/20	60.5	41.69	20.1	41.30	40.00	40.4	13,345	0.30%
2023/04/19	6	39.84	59.5	41.00	41.40	-53.5	12,094	-0.44%
2023/04/18	26	38.24	46	38.33	37.65	-20	11,245	-0.18%
2023/04/17	3	36.47	13	36.67	36.65	-10	10,662	-0.09%
2023/04/14	4.1	37.00	23	36.78	36.70	-18.9	10,675	-0.18%
2023/04/13	18.6	37.65	10	37.31	36.85	8.6	10,604	0.08%
2023/04/12	48	37.56	46	37.99	38.00	2	10,387	0.02%
2023/04/11	12.4	36.95	1	36.50	36.45	11.4	9,806	0.12%
2023/04/10	0	0.00	10	36.65	36.65	-10	9,750	-0.10%
2023/04/07	13.3	36.55	2	36.73	36.45	11.3	9,726	0.12%
2023/04/06	0	0.00	5	36.80	36.40	-5	9,689	-0.05%
2023/03/31	23.1	36.14	4	36.33	36.65	19.1	9,633	0.20%
2023/03/30	6.1	36.87	10	36.61	36.30	-3.9	9,552	-0.04%
2023/03/29	6	35.92	0	0.00	36.20	6	9,305	0.06%
2023/03/28	6.3	35.73	26	35.75	35.75	-19.7	9,264	-0.21%
2023/03/27	69	37.56	53	37.24	36.45	16	9,109	0.18%
2023/03/24	15	35.96	19.2	35.74	36.15	-4.2	8,632	-0.05%
2023/03/23	20	36.81	51.4	36.71	36.30	-31.4	8,497	-0.37%
2023/03/22	35.5	36.32	8.8	36.24	36.25	26.7	8,257	0.32%
2023/03/21	32.1	36.19	41.7	36.28	36.50	-9.6	8,187	-0.12%
2023/03/20	75.3	35.18	78.2	35.22	35.80	-2.9	8,002	-0.04%
2023/03/17	27.1	33.23	40.1	33.40	33.90	-13	7,013	-0.19%
2023/03/16	35	31.60	14	31.36	30.85	21	6,466	0.32%
2023/03/15	21.1	30.74	6	30.84	31.95	15.1	6,122	0.25%
2023/03/14	61	30.20	20	30.45	30.00	41	5,647	0.73%
2023/03/13	20	29.20	0	0.00	29.20	20	5,236	0.38%
2023/03/09	6	29.78	0	0.00	29.35	6	5,209	0.12%
2023/03/08	0	0.00	2	29.78	29.85	-2	5,152	-0.04%
2023/03/07	2	29.35	0	0.00	29.30	2	5,071	0.04%
2023/03/06	11	29.47	0	0.00	29.35	11	5,033	0.22%
2023/02/23	0	28.80	0	0.00	28.60	0	4,979	0.00%
2023/02/21	1	29.05	0	0.00	28.90	1	4,941	0.02%
2023/02/20	2	29.10	0	0.00	28.95	2	4,946	0.04%
2023/02/17	2	29.50	2	29.30	29.15	0	4,944	0.00%
2023/02/10	1	28.60	0	0.00	28.50	1	4,872	0.02%
2023/02/09	1	28.80	0	0.00	28.75	1	4,853	0.02%
2023/02/08	1	29.15	0	0.00	29.00	1	4,838	0.02%
2023/02/02	0	0.00	1	30.25	29.45	-1	4,613	-0.02%
2023/02/01	12	29.33	0	0.00	29.20	12	4,482	0.27%
2023/01/31	0	0.00	1	29.15	29.00	-1	4,343	-0.02%
2023/01/30	0	0.00	1	28.80	28.65	-1	4,268	-0.02%
2023/01/13	0	0.00	1	27.80	27.70	-1	4,314	-0.02%
2023/01/12	1	27.65	0	0.00	27.70	1	4,376	0.02%
2023/01/05	0	0.00	1	29.15	28.45	-1	4,393	-0.02%
2023/01/04	2	29.45	2	29.08	29.50	0	4,308	0.00%
2022/12/28	0	0.00	4	29.13	29.00	-4	4,035	-0.10%
2022/12/27	6	28.75	3	29.00	28.80	3	3,958	0.08%
2022/12/26	0	0.00	2	28.50	28.70	-2	3,876	-0.05%
2022/12/22	1	27.85	4	28.08	28.35	-3	3,752	-0.08%
2022/12/21	1	27.35	0	0.00	27.40	1	3,735	0.03%
2022/12/20	0.1	27.60	0	0.00	27.25	0.1	3,726	0.00%
2022/12/19	1	28.50	2	28.35	28.00	-1	3,681	-0.03%
2022/12/16	5.1	29.75	16	30.44	28.95	-10.9	3,607	-0.30%
2022/12/15	6	30.30	18	30.39	30.60	-12	3,320	-0.36%
2022/12/14	37	29.94	7	29.86	30.05	30	3,180	0.94%
2022/12/13	4	29.50	15	29.51	29.10	-11	2,984	-0.37%
2022/12/12	46	30.80	30	30.64	30.70	16	2,828	0.57%
2022/12/09	1	30.00	0	0.00	30.00	1	2,264	0.04%
2022/12/08	4	27.41	0	0.00	27.30	4	2,063	0.19%
2022/12/01	1	26.15	0	0.00	26.10	1	1,967	0.05%
2022/11/18	1	25.90	0	0.00	26.00	1	2,473	0.04%
2022/11/11	0	0.00	1	25.25	25.15	-1	2,516	-0.04%
2022/10/24	2.9	24.97	0	0.00	24.35	2.9	2,809	0.10%
2022/10/21	1	24.15	0	0.00	25.05	1	2,782	0.04%
2022/10/20	1	25.00	1	25.20	24.25	0	2,715	0.00%
2022/10/17	0	0.00	1	22.85	23.50	-1	2,621	-0.04%
2022/10/12	1	26.05	0	0.00	25.65	1	2,575	0.04%
2022/10/11	0	0.00	1	26.25	25.95	-1	2,581	-0.04%
2022/10/06	0	0.00	32	26.94	27.05	-32	2,604	-1.23%
2022/10/05	10	27.00	0	0.00	26.70	10	2,608	0.38%
2022/10/04	20	26.73	0	0.00	26.70	20	2,615	0.76%
2022/10/03	2.1	26.80	0	0.00	26.45	2.1	2,634	0.08%
2022/09/30	0	0.00	0.2	25.25	26.15	-0.2	2,647	-0.01%
2022/09/26	4	27.00	0	0.00	26.40	4	2,789	0.14%
2022/09/22	0	0.00	1	28.15	28.10	-1	2,805	-0.04%
2022/09/20	0	0.00	1	28.70	28.20	-1	2,887	-0.03%
2022/09/19	4.2	29.01	2	28.45	28.30	2.2	3,006	0.07%
2022/09/16	0	0.00	2	28.98	29.50	-2	2,994	-0.07%
2022/09/14	0	0.00	1	27.90	28.20	-1	3,122	-0.03%
2022/09/06	3	27.43	0	0.00	27.05	3	2,997	0.10%
2022/09/05	1	28.05	0	0.00	27.90	1	2,965	0.03%
2022/09/01	6.3	29.09	0	0.00	28.85	6.3	2,875	0.22%
2022/08/31	1	28.75	4	28.43	28.50	-3	2,800	-0.11%
2022/08/26	0	0.00	0.3	28.70	29.00	-0.3	2,509	-0.01%
2022/08/23	0	0.00	1	28.80	28.55	-1	2,479	-0.04%
2022/08/22	1	29.00	0	0.00	28.60	1	2,473	0.04%
2022/08/16	0	0.00	3	28.65	28.45	-3	2,372	-0.13%
2022/08/10	0	0.00	10	28.60	28.30	-10	2,286	-0.44%
2022/08/08	0	0.00	7	27.70	28.80	-7	2,247	-0.31%
2022/07/27	1	27.40	2	27.55	27.55	-1	2,151	-0.05%
2022/07/18	0	0.00	1	27.85	27.75	-1	2,398	-0.04%
2022/07/12	0	0.00	2	28.70	28.10	-2	2,687	-0.07%
2022/07/11	1	28.95	0	0.00	29.80	1	2,723	0.04%
2022/07/08	1	30.40	0	0.00	29.65	1	2,708	0.04%
2022/07/06	3.1	30.64	0	0.00	30.40	3.1	2,742	0.11%
2022/07/05	0	0.00	3	30.80	31.00	-3	2,850	-0.11%
2022/06/30	0	0.00	0.3	30.12	29.90	-0.3	2,888	-0.01%
2022/06/29	0.3	30.41	0	0.00	30.60	0.3	2,876	0.01%
2022/06/28	12	30.50	12	30.61	30.50	0	2,872	0.00%
2022/06/27	15	31.38	18	30.89	30.80	-3	2,861	-0.10%
2022/06/23	3	29.45	3	29.65	29.30	0	2,683	0.00%
2022/06/22	5	29.97	1	30.50	29.80	4	2,606	0.15%
2022/06/13	0	0.00	2	28.63	28.20	-2	3,299	-0.06%
2022/06/06	0	0.00	1	30.20	30.05	-1	3,790	-0.03%
2022/06/02	1	29.45	0	0.00	29.20	1	3,829	0.03%
2022/06/01	0	0.00	1	29.75	29.65	-1	3,871	-0.03%
2022/05/30	2	29.28	6	29.20	29.30	-4	4,124	-0.10%
2022/05/20	0	0.00	20	28.91	28.85	-20	4,349	-0.46%
2022/05/17	1	28.75	0	0.00	28.35	1	4,392	0.02%
2022/05/16	9	27.36	0	0.00	27.35	9	4,369	0.21%
2022/05/13	0	0.00	0.8	27.60	27.60	-0.8	4,362	-0.02%
2022/05/09	1	28.80	8	29.15	28.80	-7	4,350	-0.16%
2022/05/04	1	30.75	0	0.00	30.40	1	4,376	0.02%
2022/04/29	5.3	31.14	0	0.00	30.80	5.3	4,415	0.12%
2022/04/28	3	30.55	1	31.05	30.80	2	4,431	0.05%
2022/04/26	5.5	33.34	0	0.00	32.80	5.5	4,408	0.12%
2022/04/25	0	0.00	1	33.40	33.10	-1	4,395	-0.02%
2022/04/21	10	34.33	0	0.00	33.70	10	4,262	0.23%
2022/04/20	13	34.48	0	0.00	34.40	13	4,270	0.30%
2022/04/19	2	34.50	5	34.55	34.25	-3	4,261	-0.07%
2022/04/18	0	0.00	11	34.56	34.75	-11	4,262	-0.26%
2022/04/15	0	0.00	5	33.40	33.40	-5	4,202	-0.12%
2022/04/14	0	0.00	1	32.80	32.65	-1	4,210	-0.02%
2022/04/13	1	32.35	0	0.00	32.50	1	4,274	0.02%
2022/04/12	5	33.05	0	0.00	32.50	5	4,366	0.11%
2022/04/11	6	34.13	1	33.65	33.60	5	4,343	0.12%
2022/04/08	0	0.00	3	34.02	34.15	-3	4,218	-0.07%
2022/04/07	2	33.50	3	33.35	33.00	-1	4,205	-0.02%
2022/03/31	0	0.00	9	33.49	33.30	-9	4,253	-0.21%
2022/03/30	1	33.20	0	0.00	33.20	1	4,312	0.02%
2022/03/29	3	33.08	0	0.00	33.20	3	4,340	0.07%
2022/03/25	2	33.65	2	33.30	33.20	0	4,460	0.00%
2022/03/22	1	34.90	4	34.55	34.15	-3	5,151	-0.06%
2022/03/21	13	34.76	8	34.60	34.50	5	5,298	0.09%
2022/03/18	2	33.80	10	34.95	34.95	-8	5,705	-0.14%
2022/03/17	41	34.46	18	34.20	34.15	23	6,133	0.38%
2022/03/16	2	34.00	31	34.76	34.60	-29	6,484	-0.45%
2022/03/15	0	0.00	2	33.10	32.05	-2	6,524	-0.03%
2022/03/14	1	33.10	7	33.34	33.10	-6	6,552	-0.09%
2022/03/11	6	33.13	6	33.35	33.50	0	6,626	0.00%
2022/03/10	9	33.28	1	32.90	33.40	8	6,798	0.12%
2022/03/09	6	33.43	7	32.86	33.30	-1	7,023	-0.01%
2022/03/04	1	32.70	0	0.00	32.70	1	7,165	0.01%
2022/03/03	1	33.70	1	33.45	33.45	0	7,322	0.00%
2022/03/02	1	31.80	0	0.00	32.50	1	7,421	0.01%
2022/03/01	0	0.00	1	32.00	31.80	-1	7,699	-0.01%
2022/02/24	1	30.00	3	31.15	30.00	-2	8,609	-0.02%
2022/02/23	1	30.85	0	0.00	30.85	1	8,632	0.01%
2022/02/21	0	0.00	1	31.20	31.35	-1	8,707	-0.01%
2022/02/18	1	31.00	0	0.00	31.10	1	8,723	0.01%
2022/02/15	5	31.20	1	31.20	31.15	4	8,927	0.04%
2022/02/11	1	32.40	0	0.00	32.30	1	9,029	0.01%
2022/02/10	0	0.00	3	32.70	32.60	-3	9,187	-0.03%
2022/01/24	5	30.40	0	0.00	30.35	5	10,382	0.05%
2022/01/21	1	32.00	5	32.15	31.30	-4	10,446	-0.04%
2022/01/14	2	32.48	1	32.15	32.05	1	10,703	0.01%
2022/01/13	10	33.00	0	0.00	32.85	10	10,675	0.09%
2022/01/12	10	33.60	7	33.80	33.55	3	10,649	0.03%
2022/01/11	2	34.73	2	34.83	34.35	0	10,691	0.00%
2022/01/10	2	34.38	1	34.60	34.20	1	10,627	0.01%
2022/01/07	1	33.85	4	34.10	34.10	-3	10,624	-0.03%
2022/01/06	1	34.90	0	0.00	34.65	1	10,730	0.01%
2022/01/05	0	0.00	2	36.95	36.00	-2	10,825	-0.02%
2022/01/04	1	35.95	1	36.30	36.05	0	10,811	0.00%
2021/12/30	8	36.29	4	36.53	36.20	4	10,805	0.04%
2021/12/29	1	36.40	4	36.30	36.35	-3	10,774	-0.03%
2021/12/28	1	35.50	0	0.00	35.50	1	10,747	0.01%
2021/12/27	1	36.30	0	0.00	36.30	1	10,868	0.01%
2021/12/24	18	36.28	3	36.02	36.00	15	11,243	0.13%
2021/12/23	0	0.00	5	37.05	36.70	-5	11,211	-0.04%
2021/12/22	0	0.00	4	37.00	37.05	-4	11,192	-0.04%
2021/12/21	3	37.17	13	37.17	37.00	-10	11,165	-0.09%
2021/12/20	25	37.67	34	37.37	37.05	-9	11,091	-0.08%
2021/12/17	18	37.01	10	37.28	36.35	8	10,711	0.07%
2021/12/16	20	37.17	1	37.40	37.45	19	10,512	0.18%
2021/12/15	6	36.70	2	36.55	36.55	4	10,342	0.04%
2021/12/14	33	38.39	29.3	37.31	36.55	3.7	10,140	0.04%
2021/12/13	41	38.56	42	37.98	37.70	-1	9,629	-0.01%
2021/12/10	49	37.79	13	37.10	37.60	36	9,073	0.40%
2021/12/09	12	35.84	10	35.77	35.80	2	8,484	0.02%
2021/12/08	6	35.03	4	34.74	35.45	2	8,186	0.02%
2021/12/07	1	34.55	2.1	34.64	34.35	-1.1	8,052	-0.01%
2021/12/06	11	35.08	11	34.80	34.65	0	7,958	0.00%
2021/12/03	36.2	35.27	37	34.84	34.05	-0.8	7,745	-0.01%
2021/12/02	8	33.06	3	32.95	33.30	5	7,387	0.07%
2021/12/01	11	33.25	7	33.50	33.40	4	7,321	0.05%
2021/11/30	11.1	34.12	15	33.93	33.00	-3.9	7,240	-0.05%
2021/11/29	10	34.28	11	34.40	34.20	-1	7,019	-0.01%
2021/11/26	9	36.33	6	35.94	35.55	3	6,815	0.04%
2021/11/25	15	36.33	14	35.79	36.30	1	6,566	0.02%
2021/11/24	8	36.45	34	36.13	37.05	-26	6,342	-0.41%
2021/11/23	4	35.08	3	35.20	34.35	1	5,772	0.02%
2021/11/22	23	33.96	1	34.15	34.10	22	5,455	0.40%
2021/11/19	3	32.77	0	0.00	32.30	3	5,384	0.06%
2021/11/16	3	32.88	1.2	32.96	32.65	1.9	5,292	0.03%
2021/11/15	0.3	32.73	0	0.00	32.95	0.3	5,266	0.00%
2021/11/11	0	0.00	6.2	34.28	33.00	-6.2	5,117	-0.12%
2021/11/10	1.2	34.05	0	0.00	33.85	1.2	5,084	0.02%
2021/11/09	1	34.15	4	34.34	34.50	-3	5,036	-0.06%
2021/11/08	1	33.95	4	34.55	33.80	-3	4,891	-0.06%
2021/11/05	4	34.05	8	33.98	33.95	-4	4,849	-0.08%
2021/11/04	11	34.01	31	33.45	34.30	-20	4,796	-0.42%
2021/11/03	0	0.00	4	32.40	32.40	-4	4,609	-0.09%
2021/11/02	15	33.34	3	33.05	32.95	12	4,587	0.26%
2021/11/01	39	33.57	46	35.06	32.85	-7	4,443	-0.16%
2021/10/28	0	0.00	3	31.73	32.10	-3	3,851	-0.08%
2021/10/27	2	31.00	1	30.95	31.10	1	3,697	0.03%
2021/10/26	1	30.05	0	0.00	30.45	1	3,648	0.03%
2021/10/21	1	30.05	0	0.00	29.90	1	3,714	0.03%
2021/10/19	0	0.00	1	31.50	30.95	-1	3,815	-0.03%
2021/10/15	4	30.50	0	0.00	30.55	4	3,838	0.10%
2021/10/14	2	30.65	13	30.74	30.70	-11	3,934	-0.28%
2021/10/13	2	30.13	2	30.20	30.40	0	4,192	0.00%
2021/10/12	2	29.40	0	0.00	29.35	2	4,226	0.05%
2021/10/07	0	0.00	20	28.80	28.55	-20	4,166	-0.48%
2021/10/06	1	29.40	0	0.00	28.40	1	4,236	0.02%
2021/10/04	13	30.12	10	29.15	29.35	3	4,474	0.07%
2021/10/01	22	30.81	2	31.65	30.45	20	4,314	0.46%
2021/09/24	1	28.05	0	0.00	28.10	1	4,166	0.02%
2021/09/22	0	0.00	1	28.60	28.60	-1	4,864	-0.02%
2021/09/10	1	28.80	0	0.00	29.25	1	5,122	0.02%
2021/09/08	1	28.60	0	0.00	28.30	1	5,272	0.02%
2021/09/06	3	29.80	0	0.00	29.25	3	5,828	0.05%
2021/09/03	0	0.00	5	30.50	30.50	-5	5,873	-0.09%
2021/08/31	0	0.00	1	30.00	30.45	-1	6,009	-0.02%
2021/08/30	2	31.15	2	30.90	30.25	0	5,997	0.00%
2021/08/27	5	30.61	5	30.30	29.20	0	5,910	0.00%
2021/08/20	0	0.00	5	29.00	28.50	-5	5,996	-0.08%
2021/08/19	5	28.60	0	0.00	28.00	5	5,996	0.08%
2021/08/18	2	28.20	0	0.00	28.60	2	5,976	0.03%
2021/08/17	1	28.00	0	0.00	27.80	1	6,028	0.02%
2021/08/16	5	28.50	0	0.00	28.25	5	6,066	0.08%
2021/08/12	1	30.25	0	0.00	30.10	1	6,183	0.02%
2021/08/11	8	30.43	1	30.75	30.10	7	6,278	0.11%
2021/08/10	0	0.00	1	31.50	31.05	-1	6,316	-0.02%
2021/08/09	0	0.00	30	32.95	32.20	-30	6,342	-0.47%
2021/08/06	3	33.12	0	0.00	32.85	3	6,457	0.05%
2021/08/04	0	0.00	21	33.25	33.90	-21	6,624	-0.32%
2021/08/03	6	33.03	0	0.00	32.95	6	6,602	0.09%
2021/08/02	15	32.52	0	0.00	33.10	15	6,638	0.23%
2021/07/29	0	0.00	1	32.20	32.60	-1	6,801	-0.01%
2021/07/28	1	31.95	0	0.00	32.20	1	6,828	0.01%
2021/07/27	1	35.00	3	34.35	33.25	-2	6,907	-0.03%
2021/07/26	0	0.00	2	34.18	34.20	-2	6,964	-0.03%
2021/07/23	1	33.65	0	0.00	33.30	1	6,903	0.01%
2021/07/22	6	33.80	7	33.25	33.55	-1	6,941	-0.01%
2021/07/21	16	34.95	7.3	33.78	33.60	8.7	6,958	0.12%
2021/07/20	34	34.31	2	34.30	34.35	32	6,908	0.46%
2021/07/19	12	35.27	47	35.19	35.05	-35	6,827	-0.51%
2021/07/16	7	34.49	1	34.70	33.35	6	6,559	0.09%
2021/07/15	0	0.00	1	33.80	33.80	-1	6,535	-0.02%
2021/07/14	2	34.00	3	33.17	33.00	-1	6,597	-0.02%
2021/07/13	9	34.70	8	34.01	33.60	1	6,669	0.01%
2021/07/12	6	34.05	1	34.30	34.65	5	6,725	0.07%
2021/07/09	4	33.80	5	32.95	33.00	-1	6,636	-0.02%
2021/07/08	2	32.40	2	32.90	32.40	0	6,993	0.00%
2021/07/07	2	32.50	5	33.20	32.35	-3	7,914	-0.04%
2021/07/05	0	0.00	8	33.63	33.40	-8	8,107	-0.10%
2021/07/02	9	32.94	0	0.00	32.55	9	8,243	0.11%
2021/07/01	25	33.72	4	34.28	33.40	21	8,362	0.25%
2021/06/30	4	34.91	19	34.71	34.85	-15	8,285	-0.18%
2021/06/29	7	32.07	1	32.20	32.20	6	7,741	0.08%
2021/06/25	7	32.31	2	32.20	32.00	5	7,954	0.06%
2021/06/23	2	32.13	6	32.32	31.50	-4	8,554	-0.05%
2021/06/22	2	31.13	1	30.60	30.60	1	8,677	0.01%
2021/06/21	2	31.55	2	31.45	31.20	0	8,827	0.00%
2021/06/18	2	31.85	2	32.40	32.40	0	9,178	0.00%
2021/06/17	2	32.20	1	32.80	32.40	1	9,929	0.01%
2021/06/16	13	33.27	3	32.83	32.60	10	10,226	0.10%
2021/06/15	2	31.65	1	32.00	31.55	1	10,086	0.01%
2021/06/10	1	31.60	8	31.34	32.05	-7	10,378	-0.07%
2021/06/09	2	30.28	2	30.75	30.30	0	10,742	0.00%
2021/06/08	2	30.45	2	30.75	30.10	0	11,384	0.00%
2021/06/04	2	30.58	2	30.35	30.35	0	12,473	0.00%
2021/06/02	1	31.75	0	0.00	31.25	1	12,527	0.01%
2021/06/01	0	0.00	3	32.00	32.15	-3	12,512	-0.02%
2021/05/26	2	30.50	0	0.00	30.55	2	12,544	0.02%
2021/05/25	2	30.60	1	31.00	30.50	1	12,578	0.01%
2021/05/24	1	29.80	0	0.00	30.15	1	12,699	0.01%
2021/05/21	1	29.80	0	0.00	29.60	1	12,697	0.01%
2021/05/20	4	30.84	1	31.65	29.40	3	12,735	0.02%
2021/05/19	4	30.13	2	30.65	31.20	2	12,724	0.02%
2021/05/18	0	0.00	1	28.95	29.60	-1	12,658	-0.01%
2021/05/17	1	28.60	10	28.45	26.95	-9	12,628	-0.07%
2021/05/14	10	30.95	9	30.81	29.90	1	12,570	0.01%
2021/05/13	5	27.97	2	28.13	28.65	3	12,473	0.02%
2021/05/12	4	28.95	8.5	29.27	28.80	-4.5	12,536	-0.04%
2021/05/11	12	33.10	7	33.80	31.85	5	12,411	0.04%
2021/05/10	0	0.00	1	35.25	35.30	-1	12,408	-0.01%
2021/05/07	16	34.39	15	34.74	34.85	1	12,441	0.01%
2021/05/06	11.2	34.06	13	34.29	35.00	-1.8	12,431	-0.01%
2021/05/05	19	33.35	15	33.44	32.75	4	12,310	0.03%
2021/05/04	11.2	32.96	10.3	33.26	33.05	0.9	12,308	0.01%
2021/05/03	16	36.61	6	37.57	35.80	10	12,219	0.08%
2021/04/29	6	37.08	1	37.20	36.65	5	12,256	0.04%
2021/04/28	5	37.74	4	37.88	37.50	1	12,275	0.01%
2021/04/27	8	38.46	7	38.24	38.20	1	12,318	0.01%
2021/04/26	14	38.19	14	38.00	38.25	0	12,418	0.00%
2021/04/23	6	37.93	9	38.08	37.90	-3	12,435	-0.02%
2021/04/22	9.3	37.90	12	38.37	37.20	-2.7	12,431	-0.02%
2021/04/21	18	38.90	12	39.15	38.85	6	12,342	0.05%
2021/04/20	17	38.22	9	38.07	38.05	8	12,238	0.07%
2021/04/19	7	38.26	7	37.85	37.90	0	12,197	0.00%
2021/04/16	23	38.92	7	39.05	38.40	16	12,152	0.13%
2021/04/15	10	38.60	33	38.19	38.10	-23	12,144	-0.19%
2021/04/14	21	38.82	9	37.99	37.55	12	12,439	0.10%
2021/04/13	26	40.42	36.7	42.31	39.30	-10.7	12,106	-0.09%
2021/04/12	17	39.78	7	39.46	39.35	10	11,238	0.09%
2021/04/09	36	39.80	5	39.75	39.30	31	11,208	0.28%
2021/04/08	5	39.66	4	39.86	39.35	1	11,119	0.01%
2021/04/07	13	39.25	12	39.58	39.50	1	11,097	0.01%
2021/04/06	3	38.50	2	38.43	38.30	1	11,063	0.01%
2021/04/01	4	38.61	25	38.22	38.25	-21	11,063	-0.19%
2021/03/31	4	39.25	19	39.31	38.90	-15	11,139	-0.13%
2021/03/30	3	40.00	9	39.70	39.30	-6	11,680	-0.05%
2021/03/29	18	40.10	16	40.32	39.85	2	11,839	0.02%
2021/03/26	21	37.85	8	38.24	38.20	13	11,521	0.11%
2021/03/25	14	39.55	12	40.28	38.85	2	11,271	0.02%
2021/03/24	28	39.49	27	39.69	39.30	1	11,053	0.01%
2021/03/23	11	40.98	10	40.56	39.30	1	10,912	0.01%
2021/03/22	58	41.42	41	41.89	41.00	17	10,611	0.16%
2021/03/19	6	36.51	11	38.18	39.75	-5	9,932	-0.05%
2021/03/18	2	37.33	7	37.06	36.15	-5	9,580	-0.05%
2021/03/17	7	36.91	17	36.57	36.75	-10	9,302	-0.11%
2021/03/16	13	37.47	25	37.03	36.60	-12	9,178	-0.13%
2021/03/15	63	38.30	60.8	37.55	37.60	2.3	8,893	0.03%
2021/03/12	55	36.51	61	36.96	37.00	-6	8,420	-0.07%
2021/03/11	27	35.55	37	35.58	35.10	-10	7,820	-0.13%
2021/03/10	25	33.22	42.3	34.67	34.95	-17.3	7,032	-0.25%
2021/03/09	0	31.65	1	31.70	31.80	-1	6,769	-0.01%
2021/03/04	3	31.78	1	31.40	31.40	2	7,299	0.03%
2021/03/03	1	31.70	7	31.61	31.65	-6	7,389	-0.08%
2021/03/02	1	32.05	2.1	32.24	31.45	-1.1	7,646	-0.01%
2021/02/26	1	31.55	1	31.80	31.90	0	8,159	0.00%
2021/02/25	19	31.81	5	31.94	31.60	14	8,510	0.16%
2021/02/24	12	32.06	5	32.51	31.85	7	8,705	0.08%
2021/02/23	0	0.00	1	31.55	31.10	-1	9,095	-0.01%
2021/02/22	0.1	31.10	2	31.05	31.30	-2	9,636	-0.02%
2021/02/19	6	30.64	6	31.04	30.65	0	9,771	0.00%
2021/02/18	0	0.00	1	29.45	29.75	-1	10,171	-0.01%
2021/02/17	1	29.05	3	28.75	29.15	-2	10,330	-0.02%
2021/02/05	2	28.18	0	0.00	28.15	2	10,595	0.02%
2021/02/04	3	28.37	2	28.45	28.25	1	11,157	0.01%
2021/02/03	14	29.21	23	28.96	28.70	-9	11,424	-0.08%
2021/02/01	0	0.00	2	26.70	27.55	-2	11,797	-0.02%
2021/01/29	9	28.37	6	28.40	27.45	3	12,180	0.02%
2021/01/28	2	29.55	1	29.50	29.00	1	12,994	0.01%
2021/01/27	0	0.00	1	30.15	30.10	-1	13,435	-0.01%
2021/01/26	1	31.00	1	30.95	30.60	0	13,612	0.00%
2021/01/25	4	31.29	5	31.24	30.95	-1	13,931	-0.01%
2021/01/22	12	31.73	32.2	31.36	31.10	-20.2	14,268	-0.14%
2021/01/21	3	31.27	5	30.62	30.05	-2	14,716	-0.01%
2021/01/20	7	30.69	3	32.45	30.80	4	15,790	0.03%
2021/01/19	9	32.14	11.3	32.59	32.05	-2.3	16,551	-0.01%
2021/01/18	4	30.94	1.1	31.18	30.80	2.9	16,693	0.02%
2021/01/15	24	32.01	0	0.00	32.00	24	16,881	0.14%
2021/01/14	8.1	32.97	4	32.99	32.60	4.1	17,062	0.02%
2021/01/13	19	33.09	16	32.89	32.60	3	17,257	0.02%
2021/01/12	4	33.13	3	33.15	33.05	1	17,699	0.01%
2021/01/11	1	34.15	0	0.00	34.10	1	18,358	0.01%
2021/01/08	5	34.24	2	34.53	34.15	3	19,115	0.02%
2021/01/07	26	35.14	32	35.52	34.35	-6	20,158	-0.03%
2021/01/06	5	33.55	3	33.42	33.20	2	20,909	0.01%
2021/01/05	1	34.31	1	34.15	34.05	0	21,609	0.00%
2020/12/31	5	35.17	0	0.00	34.60	5	23,373	0.02%
2020/12/30	5.3	34.99	7	35.27	35.55	-1.7	24,449	-0.01%
2020/12/29	2	34.60	2	34.15	34.45	0	25,099	0.00%
2020/12/28	7	34.19	1	33.85	33.55	6	25,247	0.02%
2020/12/25	16	34.09	7.9	34.24	34.05	8.1	25,367	0.03%
2020/12/24	60	35.15	48	35.65	34.30	12	25,417	0.05%
2020/12/23	11	34.07	11	33.49	34.75	0	25,128	0.00%
2020/12/22	1	31.70	1	32.50	31.60	0	25,229	0.00%
2020/12/21	0	0.00	2	33.05	32.85	-2	25,615	-0.01%
2020/12/17	0	0.00	1	33.40	32.95	-1	26,688	0.00%
2020/12/16	1	33.55	1.3	33.77	33.50	-0.3	27,316	0.00%
2020/12/15	6	35.06	6	33.80	33.00	0	28,221	0.00%
2020/12/10	3	33.30	0	0.00	33.35	3	30,864	0.01%
2020/12/09	2	35.40	4	34.83	34.60	-2	31,102	-0.01%
2020/12/08	3	34.68	4	34.70	34.55	-1	31,713	0.00%
2020/12/07	4	33.96	0	0.00	35.15	4	31,864	0.01%
2020/12/04	2	35.00	0	0.00	34.50	2	32,016	0.01%
2020/12/03	1	36.10	2.3	35.41	35.10	-1.3	32,139	0.00%
2020/12/02	3	35.83	1	35.85	35.35	2	32,229	0.01%
2020/12/01	10.2	36.81	17.2	36.80	37.00	-7	32,388	-0.02%
2020/11/30	11	37.51	24	37.40	38.10	-13	32,581	-0.04%
2020/11/27	5	36.30	8	36.46	36.00	-3	32,210	-0.01%
2020/11/26	17	36.18	21	36.45	35.90	-4	32,229	-0.01%
2020/11/25	43	36.33	61.1	36.51	36.40	-18.1	32,332	-0.06%
2020/11/24	28	35.25	35	35.35	35.50	-7	31,994	-0.02%
2020/11/23	53	34.63	43	34.63	34.50	10	32,096	0.03%
2020/11/20	37	34.91	37	34.94	34.80	0	32,402	0.00%
2020/11/19	31	34.24	32	34.20	34.00	-1	32,534	0.00%
2020/11/18	20	32.96	15	33.04	33.00	5	32,354	0.02%
2020/11/17	65	33.28	55.1	33.27	33.00	9.9	33,304	0.03%
2020/11/16	1	32.25	28.1	32.19	31.70	-27.1	32,892	-0.08%
2020/11/13	19	32.27	30.3	31.87	32.65	-11.3	32,813	-0.03%
2020/11/12	7.2	32.39	8	33.22	32.50	-0.8	33,003	0.00%
2020/11/11	3	34.35	52	34.75	34.10	-49	32,508	-0.15%
2020/11/10	1	36.25	11.7	35.72	35.35	-10.7	32,348	-0.03%
2020/11/09	57	36.91	111	35.88	36.00	-54	32,317	-0.17%	大賣/
2020/11/06	75	35.90	21	36.33	35.40	54	32,034	0.17%
2020/11/05	58	36.41	27.3	36.68	36.10	30.7	31,611	0.10%
2020/11/04	14.3	35.01	11	34.77	34.30	3.3	30,894	0.01%
2020/11/03	22	35.53	19	35.51	35.40	3	30,472	0.01%
2020/11/02	32.7	36.13	44	35.81	35.35	-11.3	30,323	-0.04%
2020/10/30	29	37.56	27	37.93	37.40	2	30,027	0.01%
2020/10/29	40	38.78	62	39.18	38.10	-22	29,711	-0.07%
2020/10/28	109.1	40.35	120.3	40.76	39.00	-11.2	29,146	-0.04%	大買/大賣/
2020/10/27	128	39.87	132.4	39.51	39.35	-4.4	28,072	-0.02%	大買/大賣/
2020/10/26	14.1	37.62	6	37.67	37.80	8.1	27,342	0.03%
2020/10/23	78	37.37	26	37.07	37.25	52	27,095	0.19%
2020/10/22	13	37.25	77.8	37.18	37.00	-64.8	26,977	-0.24%
2020/10/21	8	38.66	8	38.59	37.90	0	26,859	0.00%
2020/10/20	45	38.53	15	38.98	38.25	30	26,828	0.11%
2020/10/19	9.3	38.74	17	38.39	38.10	-7.7	26,504	-0.03%
2020/10/16	115	38.56	125	39.12	37.80	-10	25,895	-0.04%	大買/大賣/
2020/10/15	56	41.53	86	41.57	40.35	-30	25,497	-0.12%
2020/10/14	76.4	42.64	117.8	43.06	41.60	-41.4	24,606	-0.17%	大賣/
2020/10/13	98.3	41.53	33.5	41.67	41.25	64.8	23,730	0.27%
2020/10/12	86	42.51	75	42.92	41.95	11	23,050	0.05%
2020/10/08	74	42.40	105	41.73	41.50	-31	22,120	-0.14%	大賣/
2020/10/07	78.7	42.85	76	43.03	42.00	2.7	21,241	0.01%
2020/10/06	45	40.95	68.3	41.21	41.45	-23.3	20,191	-0.12%
2020/10/05	34.7	39.27	5.3	38.93	38.85	29.4	19,439	0.15%
2020/09/30	10	36.06	26.2	37.81	38.55	-16.2	19,120	-0.08%
2020/09/29	8.4	35.97	6.2	35.30	35.05	2.2	18,942	0.01%
2020/09/28	60.3	39.40	29.1	39.35	37.30	31.2	18,747	0.17%
2020/09/16	39	24.43	75.1	24.27	24.50	-36.1	18,396	-0.20%
2020/09/15	11.3	24.46	40	24.60	24.30	-28.7	18,015	-0.16%
2020/09/14	49	22.78	47	23.18	23.05	2	17,732	0.01%
2020/09/11	59.1	24.16	31	24.16	24.20	28.1	17,271	0.16%
2020/09/10	39	26.33	40	26.38	25.90	-1	16,583	-0.01%
2020/09/09	70	25.88	89	26.08	26.65	-19	15,913	-0.12%
2020/09/08	34.2	26.20	12	25.95	25.20	22.2	14,950	0.15%
2020/09/07	82	28.10	53	28.14	27.95	29	14,524	0.20%
2020/09/04	91	27.25	53	26.96	27.90	38	13,557	0.28%
2020/09/03	34	25.39	11	25.40	25.40	23	12,205	0.19%
2020/09/02	53	21.76	8	21.33	23.10	45	11,941	0.38%
2020/09/01	5	22.13	18	21.07	21.00	-13	11,347	-0.11%
2020/08/31	6	21.20	6	21.75	22.25	0	11,185	0.00%
2020/08/28	1	20.15	4	20.48	20.50	-3	11,026	-0.03%
2020/08/27	4	19.98	9	19.58	19.40	-5	11,029	-0.05%
2020/08/26	11	19.51	17	20.12	19.85	-6	10,968	-0.05%
2020/08/25	3	18.35	11	19.44	19.45	-8	10,742	-0.07%
2020/08/24	2	17.53	2	17.75	17.70	0	10,470	0.00%
2020/08/21	22	17.68	0.2	17.40	17.40	21.8	10,357	0.21%
2020/08/20	7	16.47	14	16.21	17.40	-7	10,198	-0.07%
2020/08/19	5	16.75	1	17.45	16.50	4	9,809	0.04%
2020/08/18	23	18.34	38	17.73	18.30	-15	9,618	-0.16%
2020/08/17	48	17.50	10	17.79	18.30	38	9,145	0.42%
2020/08/14	70	15.70	55	15.60	16.80	15	8,644	0.17%
2020/08/13	16	14.73	15	15.16	15.30	1	7,957	0.01%
2020/08/12	44	13.28	35	12.73	13.95	9	7,562	0.12%
2020/08/10	5	11.55	0.1	11.55	11.55	4.9	6,482	0.08%
2020/08/07	0	0.00	18	10.05	10.50	-18	6,628	-0.27%
2020/08/06	10	9.59	0	0.00	9.56	10	6,230	0.16%
2020/08/04	0	0.00	26	9.60	9.61	-26	6,243	-0.42%
2020/08/03	0	0.00	20	9.18	9.06	-20	6,128	-0.33%
2020/07/31	3	8.95	0	0.00	9.05	3	6,076	0.05%
2020/07/29	0	0.00	4	8.61	8.76	-4	5,835	-0.07%
2020/07/27	1	8.28	0	0.00	8.22	1	5,711	0.02%
2020/07/23	3	8.82	0	0.00	8.78	3	5,569	0.05%
2020/07/22	5	9.12	0	0.00	8.94	5	5,502	0.09%
2020/07/21	1	8.90	30	9.05	8.90	-29	5,397	-0.54%
2020/07/20	0	0.00	11	8.95	9.03	-11	5,255	-0.21%
2020/07/17	4	9.17	0	0.00	9.15	4	5,197	0.08%
2020/07/16	13	9.73	0	0.00	9.70	13	5,053	0.26%
2020/07/15	0	0.00	21	10.13	9.60	-21	4,921	-0.43%
2020/07/14	21	9.45	1	9.68	9.50	20	4,719	0.42%
2020/07/13	1	9.06	10	9.30	9.01	-9	4,537	-0.20%
2020/07/10	2	8.83	11	8.99	9.42	-9	4,430	-0.20%
2020/07/09	12	9.23	48	9.23	9.27	-36	4,009	-0.90%
2020/07/08	11	7.92	24	8.35	8.43	-13	3,713	-0.35%
2020/07/07	5	7.63	20	7.68	7.71	-15	3,394	-0.44%
2020/07/06	4	7.80	0	0.00	7.79	4	3,285	0.12%
2020/07/03	6	7.81	0	0.00	7.80	6	3,260	0.18%
2020/07/02	12	7.69	5	7.86	7.97	7	3,210	0.22%
2020/07/01	0	0.00	70	7.72	7.65	-70	3,115	-2.25%
2020/06/30	70	7.34	1	7.30	7.34	69	3,036	2.27%
2020/06/24	1	7.15	0	0.00	7.17	1	3,016	0.03%
2020/06/23	0	0.00	4	7.15	7.20	-4	3,066	-0.13%
2020/06/22	22	7.28	0	0.00	7.26	22	3,082	0.71%
2020/06/19	0	0.00	3	7.82	7.57	-3	3,043	-0.10%
2020/06/18	0	0.00	4	7.07	7.11	-4	2,881	-0.14%
2020/06/12	3	6.97	10	7.03	7.14	-7	3,049	-0.23%
2020/06/08	5	7.64	0	0.00	7.64	5	3,083	0.16%
2020/06/05	0	0.00	1	7.58	7.60	-1	3,049	-0.03%
2020/06/04	4	7.44	1	7.83	7.60	3	3,057	0.10%
2020/06/03	1	7.85	0	0.00	7.77	1	3,015	0.03%
2020/06/02	2	7.09	6	7.59	7.61	-4	2,847	-0.14%
2020/05/29	1	6.84	0	0.00	6.86	1	2,758	0.04%
2020/05/28	0	0.00	10	7.00	6.91	-10	2,755	-0.36%
2020/05/25	10	6.88	0	0.00	6.92	10	2,724	0.37%
2020/05/21	0	0.00	1	7.40	7.24	-1	2,690	-0.04%
2020/05/18	1	7.07	1	6.90	6.85	0	2,595	0.00%
2020/05/15	6	7.47	0	0.00	7.30	6	2,525	0.24%
2020/05/14	17	7.45	11	7.66	7.60	6	2,456	0.24%
2020/05/13	0	0.00	3	7.30	7.34	-3	2,183	-0.14%
2020/05/12	5	6.90	0	0.00	6.68	5	2,096	0.24%
2020/05/11	30	6.88	0	0.00	6.77	30	2,032	1.48%
2020/05/07	0	0.00	1	5.77	5.77	-1	1,858	-0.05%
2020/05/05	4	5.27	0	0.00	5.28	4	1,848	0.22%
2020/04/30	5	5.43	0	0.00	5.45	5	1,858	0.27%
2020/04/23	0	0.00	0.6	5.22	5.25	-0.6	1,942	-0.03%
2020/04/21	0	0.00	4.3	5.42	5.29	-4.3	1,960	-0.22%
2020/04/15	1	5.48	0	0.00	5.45	1	1,981	0.05%
2020/04/14	1	5.20	0	0.00	5.23	1	1,969	0.05%
2020/04/13	1	5.15	0	0.00	5.14	1	1,979	0.05%
2020/04/08	6	5.05	0	0.00	5.23	6	1,991	0.30%
2020/03/26	0	0.00	2	4.60	4.85	-2	1,952	-0.10%
2020/03/25	10	4.41	0	0.00	4.41	10	1,943	0.51%
2020/03/23	0	0.00	16	3.98	3.98	-16	1,933	-0.83%
2020/03/20	1	4.20	0	0.00	4.20	1	1,912	0.05%
2020/03/09	1	6.74	0	0.00	6.45	1	1,648	0.06%
2020/02/25	1	7.14	0.2	7.15	7.14	0.8	1,659	0.05%
2020/02/24	2	7.33	0	0.00	7.20	2	1,656	0.12%
2020/02/21	1	7.54	0	0.00	7.46	1	1,639	0.06%
2020/02/19	2	7.49	0	0.00	7.49	2	1,624	0.12%
2020/02/18	4	7.51	0	0.00	7.51	4	1,628	0.25%
2020/02/17	2	7.56	0	0.00	7.56	2	1,621	0.12%
2020/02/14	3	7.45	0	0.00	7.43	3	1,594	0.19%
2020/02/12	6	7.37	0	0.00	7.42	6	1,606	0.37%
2020/02/11	1	7.40	0	0.00	7.40	1	1,607	0.06%
2020/02/10	0	0.00	3	7.53	7.52	-3	1,623	-0.18%
2020/02/07	1	7.01	0	0.00	7.01	1	1,583	0.06%
2020/02/06	2	7.14	0	0.00	7.15	2	1,585	0.13%
2020/02/04	1	6.95	1	7.13	7.14	0	1,569	0.00%
2020/02/03	1	6.90	0	0.00	6.93	1	1,591	0.06%
2020/01/31	1	7.30	0	0.00	7.33	1	1,575	0.06%
2020/01/30	0	0.00	5	7.60	7.39	-5	1,574	-0.32%
2020/01/08	3	8.00	0	0.00	7.98	3	1,577	0.19%
2020/01/02	9	8.23	0	0.00	8.22	9	1,571	0.57%
2019/12/30	0	0.00	1	8.61	8.22	-1	1,556	-0.06%
2019/12/25	1	8.10	2	8.15	8.10	-1	1,497	-0.07%
2019/12/19	1	8.20	0	0.00	8.19	1	1,526	0.07%
2019/12/11	10	8.18	0	0.00	8.18	10	1,608	0.62%
2019/12/10	5	8.14	4	8.15	8.16	1	1,627	0.06%
2019/12/04	3	8.35	0	0.00	8.33	3	1,716	0.17%
2019/12/03	1	8.32	0	0.00	8.34	1	1,742	0.06%
2019/11/14	11	8.83	0	0.00	8.81	11	2,185	0.50%
2019/11/11	5	8.95	0	0.00	8.88	5	2,600	0.19%
2019/11/04	0	0.00	5	9.36	9.35	-5	3,357	-0.15%
2019/10/25	0	0.00	6	9.40	9.32	-6	4,973	-0.12%
2019/10/16	15	9.70	0.3	9.65	9.70	14.7	5,020	0.29%
2019/10/09	10	9.00	0	0.00	8.99	10	4,939	0.20%
2019/09/26	1	9.63	0	0.00	9.63	1	5,099	0.02%
2019/09/24	1	9.80	0	0.00	9.78	1	5,101	0.02%
2019/09/23	0	0.00	2	9.71	9.98	-2	5,073	-0.04%
2019/09/20	2	9.36	0	0.00	9.41	2	5,016	0.04%
2019/09/19	2	9.28	0	0.00	9.23	2	5,003	0.04%
2019/09/12	2	9.65	0	0.00	9.62	2	5,002	0.04%
2019/08/30	2.1	9.71	0	0.00	9.72	2.1	4,839	0.04%
2019/08/26	5	10.05	0	0.00	10.00	5	4,682	0.11%
2019/08/22	0	0.00	2	10.50	10.50	-2	4,609	-0.04%
2019/08/21	0	0.00	8	11.00	10.85	-8	4,549	-0.18%
2019/08/20	2	10.85	0	0.00	10.80	2	4,522	0.04%
2019/08/16	8	10.75	1	10.85	10.70	7	4,450	0.16%
2019/08/15	1	10.50	10	10.40	10.80	-9	4,413	-0.20%
2019/08/14	25	11.43	26	10.87	10.85	-1	4,315	-0.02%
2019/08/13	7	11.89	1	11.95	11.95	6	4,044	0.15%
2019/08/12	6	12.11	12	12.07	12.15	-6	3,899	-0.15%
2019/08/08	2	10.95	0	0.00	11.05	2	3,598	0.06%
2019/08/06	10	10.35	0	0.00	11.10	10	3,439	0.29%
2019/08/05	10	10.85	1	10.85	10.70	9	3,307	0.27%
2019/08/02	3	11.22	0	0.00	11.30	3	3,176	0.09%
2019/08/01	0	0.00	32	11.34	11.60	-32	3,000	-1.07%
2019/07/31	33	10.86	27	11.05	10.95	6	2,708	0.22%
2019/07/30	39	10.88	4	10.63	11.05	35	2,479	1.41%
2019/07/29	0	0.00	19	10.05	10.05	-19	1,934	-0.98%
2019/07/26	15	9.00	13	9.05	9.15	2	1,766	0.11%
2019/07/23	0	0.00	1	8.75	8.79	-1	1,779	-0.06%
2019/07/22	0	0.00	1	8.70	8.72	-1	1,793	-0.06%
2019/07/19	10	8.69	5	8.77	8.69	5	1,805	0.28%
2019/07/18	0	0.00	1	8.81	8.80	-1	1,780	-0.06%
2019/07/17	0	0.00	5	8.98	8.92	-5	1,774	-0.28%
2019/07/16	5	9.00	0	0.00	8.95	5	1,801	0.28%
2019/07/15	2	9.00	4	8.98	8.97	-2	1,850	-0.11%
2019/07/12	0	0.00	1	8.96	8.95	-1	1,870	-0.05%
2019/07/11	1	9.08	0	0.00	9.06	1	1,888	0.05%
2019/07/10	0	0.00	9	8.92	9.07	-9	1,883	-0.48%
2019/07/08	0	0.00	4	8.93	8.87	-4	1,929	-0.21%
2019/07/04	7	9.00	0	0.00	9.18	7	2,060	0.34%
2019/06/12	0	0.00	6	8.23	8.24	-6	2,970	-0.20%
2019/06/10	1	8.08	13	8.13	8.09	-12	3,061	-0.39%
2019/05/31	13	8.15	13	8.21	8.14	0	3,520	0.00%
2019/05/30	0	0.00	12	8.17	8.19	-12	3,604	-0.33%
2019/05/29	11	8.09	0	0.00	8.09	11	3,618	0.30%
2019/05/28	10	8.07	0	0.00	8.06	10	3,656	0.27%
2019/05/27	0	0.00	1	8.02	8.00	-1	3,753	-0.03%
2019/05/24	0	0.00	10	8.05	8.03	-10	3,817	-0.26%
2019/05/23	2	8.06	0	0.00	8.02	2	3,926	0.05%
2019/05/21	10	8.11	0	0.00	8.05	10	4,119	0.24%
2019/05/17	6	8.19	10	8.35	8.00	-4	4,389	-0.09%
2019/05/16	11	8.16	0	0.00	8.30	11	4,637	0.24%
2019/05/15	0	0.00	10	8.17	8.30	-10	4,965	-0.20%
2019/05/14	10	8.08	0	0.00	8.10	10	5,008	0.20%
2019/05/13	0	0.00	20	8.01	7.95	-20	5,056	-0.40%
2019/05/10	12	8.36	0	0.00	8.17	12	5,095	0.24%
2019/05/09	1	8.40	0	0.00	8.35	1	5,148	0.02%
2019/05/08	3	8.65	0	0.00	8.70	3	5,171	0.06%
2019/05/07	3	8.80	2	8.56	8.78	1	5,250	0.02%
2019/05/06	2	8.42	0	0.00	8.41	2	5,312	0.04%
2019/05/02	0	0.00	10	8.72	8.72	-10	5,498	-0.18%
2019/04/30	3	8.58	0	0.00	8.54	3	5,628	0.05%
2019/04/29	11	8.60	0	0.00	8.55	11	5,709	0.19%
2019/04/24	2	8.92	0	0.00	8.91	2	6,566	0.03%
2019/04/22	0	0.00	1	9.06	9.05	-1	6,689	-0.01%
2019/04/19	1	9.12	0	0.00	9.09	1	6,675	0.01%
2019/04/16	0	8.86	0	0.00	8.92	0	6,680	0.00%
2019/04/15	0	0.00	3	9.03	9.01	-3	6,733	-0.04%
2019/04/11	2	8.95	0	0.00	9.02	2	6,786	0.03%
2019/04/10	0	0.00	30	9.02	9.06	-30	6,824	-0.44%
2019/04/09	0	0.00	5	8.93	8.90	-5	7,020	-0.07%
2019/04/01	0	0.00	27	8.40	8.51	-27	6,841	-0.39%
2019/03/29	11	8.30	0	0.00	8.30	11	6,790	0.16%
2019/03/28	10	8.36	6	8.40	8.40	4	6,810	0.06%
2019/03/27	6	8.43	0	0.00	8.46	6	6,919	0.09%
2019/03/26	0	0.00	8	8.53	8.57	-8	6,927	-0.12%
2019/03/25	2	8.36	0	0.00	8.47	2	6,976	0.03%
2019/03/22	12	8.82	0	0.00	8.72	12	6,928	0.17%
2019/03/21	11	8.79	0	0.00	8.84	11	6,949	0.16%
2019/03/20	0	0.00	20	9.07	9.03	-20	6,911	-0.29%
2019/03/19	0	0.00	17	9.00	9.05	-17	6,907	-0.25%
2019/03/18	57	8.94	0	0.00	8.84	57	6,854	0.83%
2019/03/14	37	9.03	0	0.00	9.01	37	6,805	0.54%
2019/03/13	1	9.09	38	9.09	9.04	-37	6,900	-0.54%
2019/03/12	1	9.14	11	9.12	9.09	-10	6,939	-0.14%
2019/03/11	6	9.04	3	9.06	8.97	3	6,949	0.04%
2019/03/08	7	9.00	2	9.11	9.00	5	7,016	0.07%
2019/03/07	10	9.26	0	0.00	9.20	10	7,230	0.14%
2019/03/06	0	0.00	8	9.29	9.22	-8	7,342	-0.11%
2019/03/04	8	9.11	0	0.00	9.08	8	7,809	0.10%
2019/02/27	10	9.09	0	0.00	9.09	10	8,124	0.12%
2019/02/26	4	9.10	0	0.00	9.09	4	8,416	0.05%
2019/02/25	2	9.07	11	9.09	9.06	-9	8,411	-0.11%
2019/02/22	5	9.09	0	0.00	9.04	5	8,446	0.06%
2019/02/21	7	9.17	0	0.00	9.15	7	8,508	0.08%
2019/02/19	2	9.26	13	9.38	9.26	-11	8,531	-0.13%
2019/02/15	14	9.17	11	9.35	9.03	3	8,634	0.03%
2019/02/14	21	9.44	30	9.18	9.71	-9	8,469	-0.11%
2019/02/13	16	8.89	0	0.00	8.83	16	8,226	0.19%
2019/02/12	11	8.85	17	8.91	8.99	-6	8,273	-0.07%
2019/02/11	8	8.98	5	8.89	8.80	3	8,327	0.04%
2019/01/30	3	9.09	10	8.97	8.93	-7	8,456	-0.08%
2019/01/29	13	9.11	5	9.11	9.08	8	8,738	0.09%
2019/01/28	10	9.12	10	9.20	9.18	0	8,877	0.00%
2019/01/25	1	8.99	1	9.10	9.06	0	8,926	0.00%
2019/01/24	7	9.05	18	9.08	9.00	-11	8,916	-0.12%
2019/01/23	21	8.99	10	8.93	8.91	11	8,901	0.12%
2019/01/22	0	8.81	20	8.87	8.81	-20	8,855	-0.23%
2019/01/21	2	9.35	68	9.35	9.08	-66	8,823	-0.75%
2019/01/18	35	9.51	0	0.00	9.30	35	8,889	0.39%
2019/01/17	44	9.35	0	0.00	9.28	44	8,843	0.50%
2019/01/15	0	0.00	1	8.50	8.35	-1	8,270	-0.01%
2019/01/14	15	8.39	0	0.00	8.41	15	8,288	0.18%
2019/01/04	1	8.14	0	0.00	8.22	1	8,790	0.01%
2019/01/03	10	8.29	0	0.00	8.29	10	8,907	0.11%
2019/01/02	0	0.00	2	8.37	8.31	-2	8,970	-0.02%
2018/12/28	6	8.18	0	0.00	8.50	6	8,936	0.07%
2018/12/27	1	7.92	12	7.94	7.94	-11	8,897	-0.12%
2018/12/21	3	7.13	0	0.00	7.25	3	9,231	0.03%
2018/12/20	14	7.00	0	0.00	6.99	14	9,214	0.15%
2018/12/19	0	0.00	2	7.70	7.56	-2	9,164	-0.02%
2018/12/18	3	7.90	0	0.00	7.61	3	9,251	0.03%
2018/12/17	5	8.05	0	0.00	8.04	5	9,248	0.05%
2018/12/14	2	8.22	3	8.16	8.11	-1	9,651	-0.01%
2018/12/11	0	0.00	1	8.44	8.45	-1	9,821	-0.01%
2018/12/06	2	8.44	0	0.00	8.21	2	9,780	0.02%
2018/12/05	0	0.00	2	8.87	8.81	-2	9,711	-0.02%
2018/12/03	6	8.89	21	8.86	8.85	-15	9,707	-0.15%
2018/11/30	0	0.00	1	9.22	8.71	-1	9,629	-0.01%
2018/11/29	21	9.26	4	9.12	9.18	17	9,398	0.18%
2018/11/28	13	8.73	11	9.07	9.19	2	9,225	0.02%
2018/11/27	0	0.00	1	8.45	8.52	-1	9,003	-0.01%
2018/11/26	1	8.30	0	0.00	8.40	1	9,102	0.01%
2018/11/23	0	0.00	13	8.23	8.23	-13	8,841	-0.15%
2018/11/22	1	7.49	0	7.45	7.49	1	8,542	0.01%
2018/11/21	1	7.59	0	0.00	7.59	1	8,496	0.01%
2018/11/15	0	0.00	5	8.04	8.00	-5	8,483	-0.06%
2018/11/14	0	0.00	7	7.86	8.33	-7	8,627	-0.08%
2018/11/12	5	7.75	0	0.00	7.82	5	8,434	0.06%
2018/11/09	2	7.63	5	7.67	7.71	-3	8,394	-0.04%
2018/11/08	10	7.86	5	7.85	7.80	5	8,380	0.06%
2018/11/07	5	7.68	1	7.63	7.97	4	8,335	0.05%
2018/11/06	5	8.27	1	7.85	7.68	4	8,321	0.05%
2018/11/05	0	0.00	24	7.59	7.59	-24	8,142	-0.29%
2018/11/02	0	0.00	5	7.04	6.90	-5	8,120	-0.06%
2018/10/31	10	6.50	0	0.00	6.50	10	8,247	0.12%
2018/10/29	15	6.11	0	0.00	6.05	15	8,202	0.18%
2018/10/26	2	6.01	0	0.00	6.01	2	8,168	0.02%
2018/10/25	2	6.50	0	0.00	6.32	2	8,033	0.02%
2018/10/24	5	7.04	0	0.00	7.00	5	7,992	0.06%
2018/10/23	11	7.17	0	0.00	7.08	11	7,964	0.14%
2018/10/16	1	7.56	0	0.00	7.47	1	7,951	0.01%
2018/10/15	1	7.54	0	0.00	7.59	1	7,915	0.01%
2018/10/09	0	0.00	5	8.32	8.15	-5	7,728	-0.06%
2018/10/08	1	8.70	0	0.00	8.61	1	7,647	0.01%
2018/10/04	0	0.00	10	9.46	9.42	-10	7,428	-0.13%
2018/09/27	10	10.38	0	0.00	10.10	10	7,770	0.13%
2018/09/25	33	10.72	30	10.45	10.25	3	7,810	0.04%
2018/09/21	3	10.35	3	10.35	10.55	0	7,786	0.00%
2018/09/20	79	10.60	73	10.32	10.45	6	7,915	0.08%
2018/09/19	0	0.00	6	10.34	10.45	-6	7,750	-0.08%
2018/09/17	3	9.49	0	0.00	9.45	3	7,786	0.04%
2018/09/13	11	9.46	5	9.53	9.47	6	7,789	0.08%
2018/09/07	4	10.53	0	0.00	10.15	4	7,768	0.05%
2018/09/03	40	11.20	0	0.00	10.80	40	7,632	0.52%
2018/08/31	2	11.10	1	10.95	11.15	1	7,413	0.01%
2018/08/30	0	0.00	1	10.75	10.75	-1	7,270	-0.01%
2018/08/29	0	0.00	3	10.55	10.50	-3	7,219	-0.04%
2018/08/27	5	10.60	1	10.45	10.60	4	7,308	0.05%
2018/08/23	3	10.80	1	10.40	10.65	2	7,235	0.03%
2018/08/21	0	0.00	2	9.86	9.98	-2	6,876	-0.03%
2018/08/15	1	10.45	0	0.00	10.50	1	6,452	0.02%
2018/08/14	0	0.00	1	10.75	10.85	-1	6,363	-0.02%
2018/08/10	1	11.45	0	0.00	11.40	1	6,115	0.02%
2018/08/09	2	11.90	5	11.30	11.30	-3	5,947	-0.05%
2018/08/08	18	11.96	100	12.25	11.90	-82	5,822	-1.41%
2018/07/31	3	13.35	0	0.00	13.30	3	5,376	0.06%
2018/07/27	0	0.00	2	13.55	13.45	-2	5,251	-0.04%
2018/07/20	0	0.00	7	13.05	12.95	-7	4,848	-0.14%
2018/07/17	0	0.00	3	13.70	13.70	-3	4,826	-0.06%
2018/07/13	0	0.00	4	13.95	13.90	-4	4,811	-0.08%
2018/07/12	0	0.00	1	13.75	13.75	-1	4,794	-0.02%
2018/07/11	10	14.22	0	0.00	13.90	10	4,791	0.21%
2018/07/06	0	0.00	6	13.80	14.10	-6	4,678	-0.13%
2018/07/04	5	13.75	0	0.00	13.60	5	4,460	0.11%
2018/07/03	15	14.34	0	0.00	13.65	15	4,388	0.34%
2018/07/02	11	14.37	60	14.95	14.35	-49	4,273	-1.15%
2018/06/29	60.3	15.91	63	15.50	15.40	-2.7	4,184	-0.06%
2018/06/28	63	14.59	0	0.00	15.70	63	3,951	1.59%
2018/06/27	0	0.00	7	14.69	14.30	-7	3,711	-0.19%
2018/06/26	0	0.00	11	15.10	15.05	-11	3,602	-0.31%
2018/06/21	0	0.00	19	17.20	17.05	-19	3,349	-0.57%
2018/06/20	19	17.39	0	0.00	17.50	19	3,392	0.56%
2018/06/15	1	18.25	0	0.00	17.95	1	3,638	0.03%
2018/06/14	1	18.60	0	0.00	18.50	1	3,572	0.03%
2018/06/13	0	0.00	1	18.75	18.80	-1	3,584	-0.03%
2018/06/12	1	18.90	0	0.00	18.85	1	3,575	0.03%
2018/06/08	10	19.00	0	0.00	19.00	10	3,547	0.28%
2018/06/07	1	19.00	0	0.00	19.25	1	3,597	0.03%
2018/06/06	3	19.20	1	19.10	19.10	2	3,513	0.06%
2018/06/05	1	19.00	50	19.05	19.00	-49	3,487	-1.41%
2018/06/04	24	19.70	22	19.65	19.65	2	3,409	0.06%
2018/06/01	4	20.21	1	20.15	20.10	3	3,355	0.09%
2018/05/31	2	19.90	5	19.80	19.80	-3	3,340	-0.09%
2018/05/30	21	19.69	21	19.65	19.65	0	3,360	0.00%
2018/05/29	65	19.93	0	0.00	19.85	65	3,384	1.92%
2018/05/23	6	19.55	0	0.00	19.50	6	3,374	0.18%
2018/05/22	3	19.77	0	0.00	19.55	3	3,401	0.09%
2018/05/21	0	0.00	6	19.80	19.75	-6	3,419	-0.18%
2018/05/16	5	19.50	0	0.00	19.40	5	3,500	0.14%
2018/05/15	0	0.00	3	19.85	19.90	-3	3,479	-0.09%
2018/05/09	5	19.80	0	0.00	19.85	5	3,515	0.14%
2018/05/03	20	20.90	0	0.00	20.80	20	3,485	0.57%
2018/04/26	3	19.88	2	20.03	19.75	1	3,502	0.03%
2018/04/25	4	20.38	2	20.15	20.40	2	3,504	0.06%
2018/04/24	1	20.15	21	20.18	20.30	-20	3,482	-0.57%
2018/04/23	0	0.00	14	21.46	21.20	-14	3,403	-0.41%
2018/04/20	4	23.13	1	23.20	23.15	3	3,275	0.09%
2018/04/19	3	23.70	1	23.50	23.25	2	3,269	0.06%
2018/04/18	3	22.90	6	22.80	22.90	-3	3,219	-0.09%
2018/04/16	4	23.70	0	0.00	23.65	4	3,136	0.13%
2018/04/13	35	24.20	3	24.13	23.60	32	3,074	1.04%
2018/04/12	38	23.88	0.3	24.10	24.10	37.8	3,074	1.23%
2018/04/11	6	22.72	0	0.00	23.30	6	2,884	0.21%
2018/04/10	0.3	22.45	0	0.00	22.50	0.3	2,871	0.01%
2018/03/26	0	0.00	1	23.00	22.65	-1	2,995	-0.03%
2018/03/23	37	23.18	1	23.05	23.05	36	2,971	1.21%
2018/03/22	48	24.17	20	24.16	23.60	28	2,905	0.96%
2018/03/21	0	0.00	11	23.10	23.05	-11	2,518	-0.44%
2018/03/15	0	0.00	5	23.00	23.05	-5	2,407	-0.21%
2018/03/13	0	0.00	15	23.12	23.15	-15	2,365	-0.63%
2018/03/12	3	22.60	2	22.70	22.65	1	2,317	0.04%
2018/03/09	1	22.50	0	0.00	22.60	1	2,325	0.04%
2018/03/08	3	22.47	9	22.46	22.40	-6	2,342	-0.26%
2018/03/07	10	22.69	0	0.00	22.25	10	2,345	0.43%
2018/03/06	2	22.85	0	0.00	22.70	2	2,354	0.08%
2018/03/05	0	0.00	6	22.77	22.55	-6	2,377	-0.25%
2018/03/01	1	21.65	1	21.95	22.15	0	2,350	0.00%
2018/02/12	0	0.00	0.3	20.15	20.15	-0.3	2,367	-0.01%
2018/02/07	0	0.00	0.1	20.45	20.40	-0.1	2,374	0.00%
2018/02/06	2.4	21.25	0	0.00	20.00	2.4	2,395	0.10%
2018/02/05	6	22.04	0	0.00	22.10	6	2,369	0.25%
2018/01/23	0	0.00	3	23.42	23.00	-3	2,726	-0.11%
2018/01/22	1	23.45	2	23.43	23.35	-1	2,741	-0.04%
2018/01/19	1	23.00	1	23.15	23.20	0	2,768	0.00%
2018/01/16	0	0.00	30	22.70	22.85	-30	2,967	-1.01%
2018/01/15	3	22.85	0	0.00	22.65	3	3,097	0.10%
2018/01/12	21	22.96	0	0.00	22.95	21	3,176	0.66%
2018/01/11	0	0.00	20	22.55	22.55	-20	3,229	-0.62%
2018/01/10	0	0.00	2	22.90	22.70	-2	3,547	-0.06%
2018/01/08	1	23.30	10	23.73	23.20	-9	4,125	-0.22%
2018/01/05	1	23.25	0	0.00	23.20	1	4,081	0.02%
2018/01/04	21	23.01	0	0.00	23.20	21	4,099	0.51%