茂迪 (6244)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
25.95
漲跌
▼0.35
漲幅
-1.33%
成交量
1,776張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	26.10	0	0.00	26.05	1	3,261	0.03%
2024/05/03	0	0.00	5	26.59	26.35	-5	3,234	-0.15%
2024/04/29	5	26.65	0.3	26.75	26.75	4.7	3,171	0.15%
2024/04/26	1	26.70	0	0.00	26.65	1	3,158	0.03%
2024/04/23	1	27.20	0	0.00	26.90	1	3,087	0.03%
2024/04/17	0	0.00	20	28.80	28.30	-20	2,633	-0.76%
2024/04/16	0	0.00	1	27.40	27.90	-1	2,547	-0.04%
2024/04/02	0	27.73	0	0.00	27.55	0	2,311	0.00%
2024/04/01	13	27.75	0	0.00	27.55	13	2,314	0.56%
2024/03/22	10	27.80	0	0.00	28.10	10	2,246	0.45%
2024/03/21	10	27.80	3	28.30	27.90	7	2,120	0.33%
2024/03/15	0	0.00	2	25.90	26.85	-2	2,008	-0.10%
2024/03/14	5	26.05	0	0.00	26.20	5	1,946	0.26%
2024/03/11	0	0.00	2	27.05	26.90	-2	1,928	-0.10%
2024/03/08	0	0.00	8	26.50	25.85	-8	1,913	-0.42%
2024/03/01	0	0.00	13	27.32	27.35	-13	1,861	-0.70%
2024/02/29	0	25.95	2	27.55	27.65	-2	1,826	-0.11%
2024/02/19	5	26.35	0	0.00	26.35	5	1,787	0.28%
2024/01/29	0	0.00	1	26.25	26.20	-1	1,920	-0.05%
2024/01/26	0.9	26.00	5	26.25	26.15	-4.1	1,940	-0.21%
2024/01/22	5	26.35	5	26.35	26.35	0	2,140	0.00%
2024/01/19	2	25.95	0	0.00	25.90	2	2,161	0.09%
2024/01/17	3	26.10	0	0.00	26.00	3	2,196	0.14%
2024/01/15	0	0.00	3	27.65	27.60	-3	2,351	-0.13%
2024/01/08	15	27.72	10	27.70	27.60	5	2,900	0.17%
2023/12/28	0	0.00	1	28.50	28.45	-1	3,041	-0.03%
2023/12/27	1.3	28.30	0	0.00	28.45	1.3	3,038	0.04%
2023/12/21	5	28.50	0	0.00	28.45	5	3,022	0.17%
2023/12/20	0	0.00	7	29.53	28.85	-7	2,991	-0.23%
2023/12/19	5	28.50	0	0.00	28.10	5	2,852	0.18%
2023/12/18	7	28.80	0	0.00	28.80	7	2,836	0.25%
2023/12/14	0	0.00	5	28.55	28.15	-5	2,791	-0.18%
2023/11/24	0	0.00	3	28.95	28.85	-3	2,761	-0.11%
2023/11/20	2	28.95	2	28.40	28.40	0	2,813	0.00%
2023/11/15	5	27.85	0	0.00	28.00	5	2,807	0.18%
2023/11/10	10	27.55	15	27.47	27.40	-5	2,840	-0.18%
2023/11/09	2	27.75	0	0.00	27.60	2	2,840	0.07%
2023/11/03	2	28.35	0	0.00	28.15	2	2,777	0.07%
2023/10/31	0	0.00	1	27.75	27.30	-1	2,787	-0.04%
2023/10/30	1	28.85	2	28.75	28.65	-1	2,760	-0.04%
2023/10/27	2	28.35	2	27.90	27.90	0	2,671	0.00%
2023/10/24	2	28.70	2	29.70	29.45	0	2,667	0.00%
2023/10/23	0	0.00	2	29.35	29.90	-2	2,589	-0.08%
2023/10/20	0	0.00	1	29.05	29.05	-1	2,528	-0.04%
2023/10/19	0.1	28.30	0	0.00	28.45	0.1	2,366	0.00%
2023/10/18	0	0.00	5	29.45	29.30	-5	2,325	-0.22%
2023/10/17	0.3	28.85	5	28.83	29.05	-4.7	2,255	-0.21%
2023/10/13	0	0.00	5	27.95	27.95	-5	2,173	-0.23%
2023/10/12	0.1	27.55	0	0.00	27.75	0.1	2,220	0.01%
2023/10/06	0	0.00	3	28.83	28.75	-3	2,232	-0.13%
2023/10/05	3	28.20	0	0.00	28.65	3	2,271	0.13%
2023/10/04	0	0.00	1	27.05	27.05	-1	2,236	-0.04%
2023/10/03	1.3	27.20	1	27.30	27.35	0.3	2,269	0.01%
2023/10/02	2.4	27.26	0	0.00	27.20	2.4	2,399	0.10%
2023/09/22	0	0.00	1	26.50	26.55	-1	2,894	-0.03%
2023/09/20	0	0.00	3	26.55	26.40	-3	3,004	-0.10%
2023/09/19	3	27.05	0	0.00	26.85	3	3,043	0.10%
2023/09/12	2	27.20	0	0.00	27.10	2	3,889	0.05%
2023/09/11	0.2	27.32	0	0.00	27.40	0.2	3,933	0.01%
2023/09/08	1	28.15	0	0.00	28.00	1	3,937	0.03%
2023/09/07	1	28.30	0	0.00	28.25	1	4,007	0.02%
2023/09/05	0.2	28.45	0	0.00	28.60	0.2	4,165	0.00%
2023/09/01	3	29.10	0	0.00	29.00	3	4,467	0.07%
2023/08/31	10	29.00	10	29.15	29.35	0	4,552	0.00%
2023/08/29	6	28.88	0	0.00	28.60	6	4,686	0.13%
2023/08/25	2	28.55	0	0.00	28.55	2	4,695	0.04%
2023/08/18	0	0.00	1	28.60	28.15	-1	5,062	-0.02%
2023/08/17	1.8	28.47	0	0.00	28.45	1.8	5,093	0.03%
2023/08/16	4	28.00	0	0.00	28.00	4	5,153	0.08%
2023/08/08	5	29.80	3	29.20	29.05	2	5,679	0.04%
2023/08/07	5	29.30	0	0.00	29.45	5	5,780	0.09%
2023/07/28	2	30.55	4	30.40	30.65	-2	7,389	-0.03%
2023/07/27	0.4	30.25	0	0.00	30.45	0.4	7,577	0.01%
2023/07/24	0	0.00	20	30.03	29.90	-20	8,168	-0.24%
2023/07/21	7	30.45	0	0.00	30.30	7	8,300	0.08%
2023/07/19	0	0.00	7	31.56	31.25	-7	8,722	-0.08%
2023/07/18	15	32.69	0	0.00	31.90	15	9,859	0.15%
2023/07/17	1	33.05	0	0.00	33.05	1	11,062	0.01%
2023/07/11	2	33.48	0	0.00	33.45	2	12,674	0.02%
2023/07/07	5	33.46	0	0.00	33.75	5	13,498	0.04%
2023/07/06	7	34.89	5	34.80	34.75	2	13,512	0.01%
2023/07/05	6.7	34.63	3	34.98	34.50	3.7	13,480	0.03%
2023/07/04	10	34.25	10	34.10	34.00	0	13,445	0.00%
2023/06/30	10.1	33.90	12	34.17	34.10	-1.9	13,564	-0.01%
2023/06/29	4	33.75	7	33.84	33.95	-3	13,763	-0.02%
2023/06/28	8	33.60	0	0.00	33.35	8	13,837	0.06%
2023/06/26	6	33.83	0	0.00	33.25	6	14,697	0.04%
2023/06/21	3	34.08	0	0.00	34.25	3	14,890	0.02%
2023/06/20	0	0.00	33	34.73	34.60	-33	15,218	-0.22%
2023/06/19	0	0.00	5	32.60	32.80	-5	15,091	-0.03%
2023/06/16	2	32.80	0	0.00	33.40	2	15,871	0.01%
2023/06/14	3	32.70	0	0.00	32.60	3	17,638	0.02%
2023/06/13	2	32.35	0	0.00	32.35	2	17,951	0.01%
2023/06/12	5	32.65	3	32.50	32.50	2	18,348	0.01%
2023/06/07	29	33.53	0	0.00	33.20	29	18,570	0.16%
2023/06/02	3	34.70	0	0.00	34.80	3	18,313	0.02%
2023/06/01	3	34.40	0	0.00	34.25	3	18,296	0.02%
2023/05/31	10	34.75	10	34.90	34.75	0	18,245	0.00%
2023/05/30	11	34.58	3	35.75	34.65	8	18,217	0.04%
2023/05/29	5	35.44	11	35.35	35.40	-6	18,102	-0.03%
2023/05/26	0	0.00	2	34.10	34.00	-2	17,977	-0.01%
2023/05/25	10.2	34.55	0	0.00	34.55	10.2	17,928	0.06%
2023/05/24	2	35.12	1	35.10	34.90	1	17,889	0.01%
2023/05/23	10	35.05	12	35.03	34.90	-2	17,855	-0.01%
2023/05/22	3	35.10	0	0.00	35.10	3	17,845	0.02%
2023/05/19	10	34.75	10	34.25	34.10	0	17,826	0.00%
2023/05/18	1	34.20	5	34.25	34.65	-4	17,750	-0.02%
2023/05/17	0	0.00	3	35.00	34.90	-3	17,562	-0.02%
2023/05/16	8	35.06	3	35.25	35.00	5	17,505	0.03%
2023/05/15	3	34.60	0	0.00	34.60	3	17,437	0.02%
2023/05/09	7	35.52	3	35.70	34.50	4	17,048	0.02%
2023/05/08	2	38.68	1	38.25	38.30	1	16,604	0.01%
2023/05/05	16	39.44	19	39.12	38.50	-3	16,567	-0.02%
2023/05/04	12	39.32	17	39.44	39.70	-5	16,043	-0.03%
2023/05/02	5	39.21	1	39.35	39.30	4	15,785	0.03%
2023/04/28	4	38.13	42	37.94	37.75	-38	15,503	-0.25%
2023/04/27	70	37.89	32	38.06	37.55	38	15,413	0.25%
2023/04/26	3	38.10	14	37.98	38.75	-11	15,186	-0.07%
2023/04/25	13	37.68	21	39.24	37.75	-8	14,976	-0.05%
2023/04/24	20	39.15	30	38.80	39.10	-10	14,726	-0.07%
2023/04/21	68	39.90	40	40.89	38.55	28	14,513	0.19%
2023/04/20	42	40.24	37	40.48	40.00	5	13,345	0.04%
2023/04/19	0	0.00	9	40.30	41.40	-9	12,094	-0.07%
2023/04/18	1	38.95	12	38.17	37.65	-11	11,245	-0.10%
2023/04/17	20	36.40	64	36.71	36.65	-44	10,662	-0.41%
2023/04/14	49	36.94	5	37.00	36.70	44	10,675	0.41%
2023/04/13	20	37.23	40	37.66	36.85	-20	10,604	-0.19%
2023/04/12	25	38.06	57	37.44	38.00	-32	10,387	-0.31%
2023/04/11	52	36.42	3	37.00	36.45	49	9,806	0.50%
2023/04/10	3.4	36.55	51	36.83	36.65	-47.6	9,750	-0.49%
2023/04/07	49	36.36	0	0.00	36.45	49	9,726	0.50%
2023/04/06	2	36.80	5	36.65	36.40	-3	9,689	-0.03%
2023/03/31	15	36.00	93	35.97	36.65	-78	9,633	-0.81%
2023/03/30	4	36.35	5	37.00	36.30	-1	9,552	-0.01%
2023/03/29	1.9	36.07	21	36.03	36.20	-19.1	9,305	-0.21%
2023/03/28	21	35.65	13	35.80	35.75	8	9,264	0.09%
2023/03/27	196.9	37.61	102	37.74	36.45	94.9	9,109	1.04%	大買/大賣/
2023/03/24	31	35.75	59	35.95	36.15	-28	8,632	-0.32%
2023/03/23	13	36.85	2	36.75	36.30	11	8,497	0.13%
2023/03/22	3	36.13	14	36.24	36.25	-11	8,257	-0.13%
2023/03/21	50.4	36.21	66	36.37	36.50	-15.6	8,187	-0.19%
2023/03/20	50	35.18	91	34.61	35.80	-41	8,002	-0.51%
2023/03/17	98	32.68	27	33.40	33.90	71	7,013	1.01%
2023/03/16	24	31.46	21	31.29	30.85	3	6,466	0.05%
2023/03/15	0	0.00	4	31.65	31.95	-4	6,122	-0.07%
2023/03/14	2	31.05	9	30.60	30.00	-7	5,647	-0.12%
2023/03/13	0	0.00	3	29.20	29.20	-3	5,236	-0.06%
2023/03/10	10	29.50	12	29.23	29.15	-2	5,226	-0.04%
2023/03/08	5	29.75	0	0.00	29.85	5	5,152	0.10%
2023/03/01	3	28.25	0	0.00	28.25	3	4,957	0.06%
2023/02/24	0	0.00	3	28.35	28.35	-3	4,975	-0.06%
2023/02/23	3	28.60	3	28.65	28.60	0	4,979	0.00%
2023/02/22	4	28.41	0	0.00	28.40	4	4,968	0.08%
2023/02/20	1	28.90	3	28.95	28.95	-2	4,946	-0.04%
2023/02/17	3	29.15	3	29.20	29.15	0	4,944	0.00%
2023/02/16	3.3	28.89	9	28.90	28.90	-5.7	4,878	-0.12%
2023/02/15	9	28.65	3	28.80	28.45	6	4,888	0.12%
2023/02/14	3	28.55	0	0.00	28.55	3	4,875	0.06%
2023/02/13	0	0.00	17	28.60	28.60	-17	4,871	-0.35%
2023/02/10	0	0.00	3	28.50	28.50	-3	4,872	-0.06%
2023/02/08	1	29.20	5	29.00	29.00	-4	4,838	-0.08%
2023/02/07	0	0.00	1	29.55	29.50	-1	4,774	-0.02%
2023/02/06	3	29.48	0	0.00	29.50	3	4,755	0.06%
2023/02/03	0	0.00	39	29.53	29.95	-39	4,725	-0.83%
2023/02/02	0	0.00	4	29.56	29.45	-4	4,613	-0.09%
2023/02/01	5	29.15	6	29.32	29.20	-1	4,482	-0.02%
2023/01/31	22	29.00	0	0.00	29.00	22	4,343	0.51%
2023/01/30	10	28.45	10	28.75	28.65	0	4,268	0.00%
2023/01/16	1	27.70	0	0.00	27.45	1	4,245	0.02%
2023/01/13	1	27.60	3	27.95	27.70	-2	4,314	-0.05%
2023/01/12	3	27.70	3	28.20	27.70	0	4,376	0.00%
2023/01/11	0.6	28.10	2	28.60	28.25	-1.4	4,366	-0.03%
2023/01/10	2	28.35	0	0.00	28.35	2	4,376	0.05%
2023/01/05	1.1	28.58	3	28.45	28.45	-1.9	4,393	-0.04%
2023/01/04	43.5	29.23	3	29.08	29.50	40.5	4,308	0.94%
2023/01/03	3	28.57	3	28.75	28.50	0	4,166	0.00%
2022/12/30	4	28.44	0	0.00	28.50	4	4,112	0.10%
2022/12/29	0	0.00	2	28.35	28.35	-2	4,094	-0.05%
2022/12/28	2	29.00	3	29.10	29.00	-1	4,035	-0.02%
2022/12/27	6	28.98	0	0.00	28.80	6	3,958	0.15%
2022/12/26	2	28.75	1	28.60	28.70	1	3,876	0.03%
2022/12/23	0.5	28.30	0	0.00	28.35	0.5	3,780	0.01%
2022/12/22	0	0.00	3	27.98	28.35	-3	3,752	-0.08%
2022/12/21	2	27.40	0	0.00	27.40	2	3,735	0.05%
2022/12/19	13	28.35	0	0.00	28.00	13	3,681	0.35%
2022/12/16	32	30.48	44	30.43	28.95	-12	3,607	-0.33%
2022/12/15	15	30.47	7	30.36	30.60	8	3,320	0.24%
2022/12/14	5	30.05	10	29.84	30.05	-5	3,180	-0.16%
2022/12/13	7	29.26	11	30.29	29.10	-4	2,984	-0.13%
2022/12/12	45.3	30.63	41	30.68	30.70	4.3	2,828	0.15%
2022/12/09	0	0.00	13	29.99	30.00	-13	2,264	-0.57%
2022/12/08	0	0.00	5	27.13	27.30	-5	2,063	-0.24%
2022/12/07	5	25.45	1	25.10	25.10	4	1,868	0.21%
2022/12/05	1.5	26.05	0	0.00	26.15	1.5	1,929	0.08%
2022/11/25	0	0.00	30	25.25	25.15	-30	2,150	-1.39%
2022/11/24	0	0.00	1	25.25	25.25	-1	2,313	-0.04%
2022/11/23	0.6	25.05	0	0.00	25.20	0.6	2,451	0.02%
2022/11/22	30	26.23	0	0.00	25.50	30	2,486	1.21%
2022/11/17	0.3	26.00	0	26.00	26.00	0.3	2,473	0.01%
2022/11/16	5	26.05	0	0.00	26.00	5	2,478	0.20%
2022/11/15	10.1	25.40	10.3	25.70	25.80	-0.2	2,519	-0.01%
2022/11/14	0	0.00	1	25.30	25.30	-1	2,506	-0.04%
2022/11/11	1.3	25.00	49	25.17	25.15	-47.7	2,516	-1.89%
2022/11/08	0	0.00	1	24.55	24.55	-1	2,581	-0.04%
2022/11/07	3	25.17	2	25.00	24.90	1	2,579	0.04%
2022/11/04	0	0.00	10	24.60	24.60	-10	2,577	-0.39%
2022/10/31	0	0.00	1	24.00	23.65	-1	2,707	-0.04%
2022/10/28	1.4	23.65	0	0.00	23.65	1.4	2,718	0.05%
2022/10/27	0.1	23.80	0	0.00	23.80	0.1	2,733	0.00%
2022/10/26	5	23.80	0	0.00	23.40	5	2,752	0.18%
2022/10/20	2	24.75	8	25.08	24.25	-6	2,715	-0.22%
2022/10/19	0.4	24.30	0	0.00	24.30	0.4	2,646	0.02%
2022/10/18	0	0.00	2	23.80	24.15	-2	2,635	-0.08%
2022/10/17	1.8	23.50	0	0.00	23.50	1.8	2,621	0.07%
2022/10/14	5	23.95	0	0.00	23.70	5	2,595	0.19%
2022/10/13	0	0.00	5	24.30	23.75	-5	2,580	-0.19%
2022/10/06	0.9	27.05	0	0.00	27.05	0.9	2,604	0.03%
2022/10/04	1	26.70	0	0.00	26.70	1	2,615	0.04%
2022/09/28	1	26.25	1	25.65	25.65	0	2,703	0.00%
2022/09/22	0.7	28.10	0	0.00	28.10	0.7	2,805	0.03%
2022/09/16	3	29.25	0	0.00	29.50	3	2,994	0.10%
2022/09/13	0	0.00	1	28.25	28.25	-1	3,099	-0.03%
2022/09/12	1.1	28.00	0	0.00	28.00	1.1	3,090	0.04%
2022/09/07	1	26.70	0	0.00	26.55	1	3,023	0.03%
2022/09/06	3	27.30	0	0.00	27.05	3	2,997	0.10%
2022/09/05	1	27.80	10	27.85	27.90	-9	2,965	-0.30%
2022/09/01	1	29.05	1	29.00	28.85	0	2,875	0.00%
2022/08/31	11	28.63	0	0.00	28.50	11	2,800	0.39%
2022/08/26	0	0.00	2	28.95	29.00	-2	2,509	-0.08%
2022/08/23	1.4	28.60	0.1	28.60	28.55	1.3	2,479	0.05%
2022/08/19	0.1	28.95	1	28.80	28.95	-0.9	2,414	-0.04%
2022/08/18	1.3	28.50	0	0.00	28.50	1.3	2,390	0.06%
2022/08/16	0	0.00	1	29.10	28.45	-1	2,372	-0.04%
2022/08/15	1.4	28.80	0	0.00	28.80	1.4	2,341	0.06%
2022/08/12	0.1	28.30	0	0.00	28.30	0.1	2,296	0.00%
2022/08/11	0	0.00	1	28.75	28.50	-1	2,291	-0.04%
2022/08/10	0.8	28.40	1	28.95	28.30	-0.2	2,286	-0.01%
2022/08/09	0.2	28.65	0	0.00	28.65	0.2	2,303	0.01%
2022/08/04	0	0.00	1	27.95	27.95	-1	2,225	-0.04%
2022/08/03	0.8	28.00	0	0.00	28.10	0.8	2,227	0.04%
2022/08/02	7	28.46	0	0.00	28.40	7	2,229	0.31%
2022/08/01	0	0.00	7	29.40	29.40	-7	2,232	-0.31%
2022/07/28	0	0.00	3	27.80	27.80	-3	2,167	-0.14%
2022/07/26	10	28.00	10	27.60	27.45	0	2,148	0.00%
2022/07/21	5	28.10	0	0.00	28.25	5	2,186	0.23%
2022/07/19	0.3	28.15	0	0.00	28.15	0.3	2,266	0.01%
2022/07/18	0	27.80	6	27.88	27.75	-6	2,398	-0.25%
2022/07/14	11	27.79	10	28.24	28.10	1	2,469	0.04%
2022/07/13	1	28.65	5	28.61	28.20	-4	2,571	-0.16%
2022/07/12	1	28.20	0	0.00	28.10	1	2,687	0.04%
2022/07/11	3	29.08	0	0.00	29.80	3	2,723	0.11%
2022/07/08	5	29.99	0	0.00	29.65	5	2,708	0.18%
2022/07/07	1	29.95	1	30.55	30.45	0	2,694	0.00%
2022/07/06	0	0.00	11	30.15	30.40	-11	2,742	-0.40%
2022/07/05	1	30.75	10	30.14	31.00	-9	2,850	-0.32%
2022/07/04	5	29.00	0	0.00	29.00	5	2,832	0.18%
2022/07/01	1	28.70	0	0.00	28.10	1	2,849	0.04%
2022/06/30	5	30.00	0	0.00	29.90	5	2,888	0.17%
2022/06/29	5.7	30.75	1	30.70	30.60	4.7	2,876	0.16%
2022/06/28	5.3	31.30	31	31.22	30.50	-25.7	2,872	-0.90%
2022/06/27	30.3	30.80	15	30.97	30.80	15.3	2,861	0.54%
2022/06/24	6	29.82	1	29.85	30.85	5	2,746	0.18%
2022/06/23	10.8	29.65	0	0.00	29.30	10.8	2,683	0.40%
2022/06/22	0	0.00	8	30.21	29.80	-8	2,606	-0.31%
2022/06/20	1.5	27.57	0	0.00	27.35	1.5	2,489	0.06%
2022/06/17	1	27.20	1	29.70	29.70	0	2,539	0.00%
2022/06/15	0.1	27.70	0	0.00	27.60	0.1	2,762	0.00%
2022/06/14	0	0.00	10	27.60	27.60	-10	3,003	-0.33%
2022/06/10	2	29.28	1	29.20	29.20	1	3,409	0.03%
2022/06/09	0.9	29.75	0	0.00	29.80	0.9	3,437	0.03%
2022/06/08	1	29.45	0	0.00	29.85	1	3,486	0.03%
2022/06/07	0.6	29.55	0	0.00	29.70	0.6	3,623	0.02%
2022/06/06	0	0.00	3	30.45	30.05	-3	3,790	-0.08%
2022/06/02	0	0.00	1	29.80	29.20	-1	3,829	-0.03%
2022/06/01	0.7	29.55	0	0.00	29.65	0.7	3,871	0.02%
2022/05/31	0.2	29.30	0	0.00	29.50	0.2	3,946	0.01%
2022/05/25	5	29.10	0	0.00	29.05	5	4,260	0.12%
2022/05/23	0	0.00	1	29.20	29.35	-1	4,338	-0.02%
2022/05/20	0.7	28.85	0	0.00	28.85	0.7	4,349	0.02%
2022/05/19	0.1	28.30	0	0.00	28.30	0.1	4,355	0.00%
2022/05/16	0.8	27.35	0	0.00	27.35	0.8	4,369	0.02%
2022/05/13	5	27.45	1	27.80	27.60	4	4,362	0.09%
2022/05/12	0.1	27.15	0	0.00	27.15	0.1	4,366	0.00%
2022/05/11	5.1	28.88	0	0.00	28.90	5.1	4,354	0.12%
2022/05/10	0	0.00	2	28.60	28.45	-2	4,352	-0.05%
2022/05/09	4.5	28.26	0	0.00	28.80	4.5	4,350	0.10%
2022/05/06	1	30.25	0	0.00	30.20	1	4,352	0.02%
2022/05/04	0	30.50	0	0.00	30.40	0	4,376	0.00%
2022/04/28	0	30.70	0	0.00	30.80	0	4,431	0.00%
2022/04/26	0	32.80	0	0.00	32.80	0	4,408	0.00%
2022/04/25	0.1	33.10	1	33.10	33.10	-0.9	4,395	-0.02%
2022/04/22	0.5	34.00	1	34.25	34.25	-0.5	4,347	-0.01%
2022/04/21	0.9	33.70	0	0.00	33.70	0.9	4,262	0.02%
2022/04/20	0.3	34.35	0	0.00	34.40	0.3	4,270	0.01%
2022/04/19	2	34.60	0	0.00	34.25	2	4,261	0.05%
2022/04/14	0.1	32.60	0	0.00	32.65	0.1	4,210	0.00%
2022/04/11	0	0.00	1	34.40	33.60	-1	4,343	-0.02%
2022/04/08	1.2	34.10	1	34.60	34.15	0.2	4,218	0.00%
2022/04/06	0.9	34.30	0	0.00	34.40	0.9	4,239	0.02%
2022/03/30	0	0.00	2	34.00	33.20	-2	4,312	-0.05%
2022/03/29	0.7	33.05	1	33.60	33.20	-0.3	4,340	-0.01%
2022/03/28	0.9	33.10	0	0.00	33.15	0.9	4,396	0.02%
2022/03/24	3.3	34.23	2	33.90	33.90	1.3	4,814	0.03%
2022/03/23	0	0.00	2	34.50	33.95	-2	5,000	-0.04%
2022/03/22	1.7	34.10	0	0.00	34.15	1.7	5,151	0.03%
2022/03/21	5	34.70	2	34.73	34.50	3	5,298	0.06%
2022/03/18	1.7	34.75	0	0.00	34.95	1.7	5,705	0.03%
2022/03/17	0	0.00	1	34.80	34.15	-1	6,133	-0.02%
2022/03/16	1.2	34.80	5	34.10	34.60	-3.8	6,484	-0.06%
2022/03/15	5	33.35	0.2	32.05	32.05	4.8	6,524	0.07%
2022/03/14	0	0.00	3	33.20	33.10	-3	6,552	-0.05%
2022/03/09	0.3	33.25	0	0.00	33.30	0.3	7,023	0.00%
2022/03/07	5	31.40	30	31.70	31.50	-25	6,970	-0.36%
2022/03/03	60	33.43	44	33.73	33.45	16	7,322	0.22%
2022/03/02	10.5	32.30	11	32.16	32.50	-0.5	7,421	-0.01%
2022/03/01	1.2	31.81	0	0.00	31.80	1.2	7,699	0.02%
2022/02/22	0.1	30.55	30	30.90	30.55	-29.9	8,660	-0.34%
2022/02/21	30	31.20	1	31.50	31.35	29	8,707	0.33%
2022/02/17	1.3	31.20	1	31.80	31.25	0.3	8,766	0.00%
2022/02/16	0.5	31.25	0	0.00	31.40	0.5	8,817	0.01%
2022/02/14	2	31.18	0	0.00	31.00	2	8,987	0.02%
2022/02/11	1.4	32.48	0	0.00	32.30	1.4	9,029	0.02%
2022/01/24	0.4	30.40	0	0.00	30.35	0.4	10,382	0.00%
2022/01/21	0	0.00	1	31.30	31.30	-1	10,446	-0.01%
2022/01/20	0.3	32.25	3	32.27	32.25	-2.7	10,595	-0.03%
2022/01/19	0.9	32.00	0	0.00	32.00	0.9	10,649	0.01%
2022/01/14	10	32.05	0	0.00	32.05	10	10,703	0.09%
2022/01/13	10	33.15	0	0.00	32.85	10	10,675	0.09%
2022/01/11	10	34.63	2	34.50	34.35	8	10,691	0.07%
2022/01/10	2.1	34.20	0	0.00	34.20	2.1	10,627	0.02%
2022/01/07	0	0.00	3	34.50	34.10	-3	10,624	-0.03%
2022/01/05	40.3	36.63	32	36.42	36.00	8.3	10,825	0.08%
2022/01/04	27.8	35.90	0	0.00	36.05	27.8	10,811	0.26%
2021/12/30	0	0.00	1	36.20	36.20	-1	10,805	-0.01%
2021/12/29	1	36.35	1	35.90	36.35	0	10,774	0.00%
2021/12/28	1	35.55	0	0.00	35.50	1	10,747	0.01%
2021/12/27	0.1	36.20	0	0.00	36.30	0.1	10,868	0.00%
2021/12/24	4.3	36.08	1	36.00	36.00	3.3	11,243	0.03%
2021/12/23	1.1	36.70	5	37.35	36.70	-3.9	11,211	-0.03%
2021/12/22	34.6	37.35	31	37.27	37.05	3.6	11,192	0.03%
2021/12/21	2.2	37.00	31	37.50	37.00	-28.8	11,165	-0.26%
2021/12/20	55.8	37.62	26	37.27	37.05	29.8	11,091	0.27%
2021/12/17	30	37.40	81	37.44	36.35	-51	10,711	-0.48%
2021/12/16	52	37.57	50	37.10	37.45	2	10,512	0.02%
2021/12/15	53	36.55	0	0.00	36.55	53	10,342	0.51%
2021/12/14	119	38.70	166	38.38	36.55	-47	10,140	-0.46%	大買/大賣/
2021/12/13	55	37.83	34	38.06	37.70	21	9,629	0.22%
2021/12/10	131	37.17	133	36.71	37.60	-2	9,073	-0.02%	大買/大賣/
2021/12/09	61	36.32	55	35.71	35.80	6	8,484	0.07%
2021/12/08	24.8	35.28	0	0.00	35.45	24.8	8,186	0.30%
2021/12/03	1	35.00	12	35.00	34.05	-11	7,745	-0.14%
2021/12/02	1	33.45	0	0.00	33.30	1	7,387	0.01%
2021/12/01	0	33.20	0	0.00	33.40	0	7,321	0.00%
2021/11/29	1	33.40	50	34.30	34.20	-49	7,019	-0.70%
2021/11/26	56	35.49	54	36.53	35.55	2	6,815	0.03%
2021/11/25	31.8	36.15	53	36.96	36.30	-21.2	6,566	-0.32%
2021/11/24	161.9	36.59	215	35.41	37.05	-53.1	6,342	-0.84%	大買/大賣/
2021/11/23	175.7	34.96	126	34.48	34.35	49.7	5,772	0.86%	大買/大賣/
2021/11/22	50	34.10	2	32.60	34.10	48	5,455	0.88%
2021/11/19	2.2	32.30	3	33.17	32.30	-0.8	5,384	-0.02%
2021/11/18	2.5	32.90	0	0.00	33.10	2.5	5,356	0.05%
2021/11/17	50	33.43	50	33.27	33.00	0	5,295	0.00%
2021/11/16	0.7	32.60	0	0.00	32.65	0.7	5,292	0.01%
2021/11/12	1	31.35	3	31.75	31.75	-2	5,213	-0.04%
2021/11/11	4	33.08	0	0.00	33.00	4	5,117	0.08%
2021/11/09	100	34.55	101	34.66	34.50	-1	5,036	-0.02%	大賣/
2021/11/08	31.1	34.47	30	34.20	33.80	1.1	4,891	0.02%
2021/11/05	0	0.00	35	33.90	33.95	-35	4,849	-0.72%
2021/11/04	60	34.20	31	34.06	34.30	29	4,796	0.60%
2021/11/02	34	33.27	64	32.89	32.95	-30	4,587	-0.65%
2021/11/01	60.1	33.97	30	33.90	32.85	30.1	4,443	0.68%
2021/10/29	0.7	32.05	33	32.68	32.10	-32.3	3,932	-0.82%
2021/10/28	32.4	32.07	3	31.40	32.10	29.4	3,851	0.76%
2021/10/27	3.6	30.90	2	30.55	31.10	1.6	3,697	0.04%
2021/10/26	1.5	30.20	0	0.00	30.45	1.5	3,648	0.04%
2021/10/14	0	0.00	50	30.85	30.70	-50	3,934	-1.27%
2021/10/13	68	30.41	18	29.90	30.40	50	4,192	1.19%
2021/10/12	13	29.70	13	29.50	29.35	0	4,226	0.00%
2021/10/08	3	29.50	3.4	29.05	28.65	-0.4	4,179	-0.01%
2021/10/04	2.5	31.21	4	30.30	29.35	-1.6	4,474	-0.03%
2021/10/01	3.4	31.40	9	31.75	30.45	-5.6	4,314	-0.13%
2021/09/30	0	0.00	2	28.95	29.60	-2	3,959	-0.05%
2021/09/29	1.3	28.60	2	29.10	28.70	-0.7	3,933	-0.02%
2021/09/28	4.4	28.85	0	0.00	28.80	4.4	3,956	0.11%
2021/09/17	0	0.00	2	29.53	29.00	-2	4,873	-0.04%
2021/09/16	0.9	29.25	1	29.50	29.30	-0.1	4,923	0.00%
2021/09/15	0.6	29.00	0	0.00	29.00	0.6	4,955	0.01%
2021/09/08	6	28.30	0	0.00	28.30	6	5,272	0.11%
2021/09/06	0	0.00	0.1	29.80	29.25	-0.1	5,828	0.00%
2021/08/30	0	30.60	8	30.68	30.25	-8	5,997	-0.13%
2021/08/27	10	29.83	15	30.20	29.20	-5	5,910	-0.08%
2021/08/18	10	27.83	0	0.00	28.60	10	5,976	0.17%
2021/08/16	2	28.70	0	0.00	28.25	2	6,066	0.03%
2021/08/12	4	30.55	0	0.00	30.10	4	6,183	0.06%
2021/08/05	0	0.00	51	33.87	33.60	-51	6,500	-0.78%
2021/08/04	51	34.34	0	0.00	33.90	51	6,624	0.77%
2021/08/03	0	0.00	1	33.30	32.95	-1	6,602	-0.02%
2021/08/02	5.5	32.90	0	0.00	33.10	5.5	6,638	0.08%
2021/07/30	0	0.00	3	32.73	32.15	-3	6,680	-0.04%
2021/07/26	3	34.73	6	34.48	34.20	-3	6,964	-0.04%
2021/07/22	0.3	33.40	0	0.00	33.55	0.3	6,941	0.00%
2021/07/21	8	34.46	0	0.00	33.60	8	6,958	0.11%
2021/07/19	1	35.74	5	34.91	35.05	-4	6,827	-0.06%
2021/07/16	0	0.00	1	34.45	33.35	-1	6,559	-0.02%
2021/07/15	1	33.60	0	0.00	33.80	1	6,535	0.02%
2021/07/14	0	33.45	0	0.00	33.00	0	6,597	0.00%
2021/07/13	0	0.00	1.5	34.46	33.60	-1.5	6,669	-0.02%
2021/07/12	4.8	34.64	5	34.54	34.65	-0.2	6,725	0.00%
2021/07/01	0.3	33.25	1	34.65	33.40	-0.7	8,362	-0.01%
2021/06/30	3	34.88	17	34.94	34.85	-14	8,285	-0.17%
2021/06/29	14.7	32.14	0	0.00	32.20	14.7	7,741	0.19%
2021/06/28	0	0.00	2	31.60	31.60	-2	7,777	-0.03%
2021/06/25	50.9	32.98	51	32.41	32.00	-0.1	7,954	0.00%
2021/06/24	0.3	31.85	1	32.00	32.00	-0.7	8,290	-0.01%
2021/06/21	0	0.00	1	31.20	31.20	-1	8,827	-0.01%
2021/06/18	1.2	32.20	3	32.40	32.40	-1.8	9,178	-0.02%
2021/06/17	3	32.20	50	32.55	32.40	-47	9,929	-0.47%
2021/06/16	50	32.60	10	33.84	32.60	40	10,226	0.39%
2021/06/15	30	31.60	26	32.10	31.55	4	10,086	0.04%
2021/06/11	0.6	31.05	50	32.20	31.05	-49.4	10,134	-0.49%
2021/06/10	80	31.91	30.1	32.36	32.05	49.9	10,378	0.48%
2021/06/03	0	0.00	1	31.60	31.15	-1	12,504	-0.01%
2021/06/02	0.8	31.15	1.7	32.09	31.25	-0.9	12,527	-0.01%
2021/06/01	2	31.95	1	31.60	32.15	1	12,512	0.01%
2021/05/27	6	30.79	0	0.00	30.65	6	12,530	0.05%
2021/05/24	1	30.10	0	0.00	30.15	1	12,699	0.01%
2021/05/21	4	30.15	0	0.00	29.60	4	12,697	0.03%
2021/05/19	1	30.00	3	30.20	31.20	-2	12,724	-0.02%
2021/05/18	3.2	29.60	0	0.00	29.60	3.2	12,658	0.03%
2021/05/14	0.1	30.10	5	30.40	29.90	-4.9	12,570	-0.04%
2021/05/13	10	26.00	5	28.04	28.65	5	12,473	0.04%
2021/05/12	0	0.00	2	30.73	28.80	-2	12,536	-0.02%
2021/05/11	0	0.00	8	31.85	31.85	-8	12,411	-0.06%
2021/05/10	1.1	35.10	4	35.09	35.30	-2.9	12,408	-0.02%
2021/05/07	8	34.68	0	0.00	34.85	8	12,441	0.06%
2021/05/06	0	0.00	1	34.10	35.00	-1	12,431	-0.01%
2021/05/05	0	0.00	3	33.42	32.75	-3	12,310	-0.02%
2021/05/04	0	0.00	15	36.05	33.05	-15	12,308	-0.12%
2021/05/03	55	38.04	35	37.46	35.80	20	12,219	0.16%
2021/04/28	0	0.00	3	37.50	37.50	-3	12,275	-0.02%
2021/04/27	3.3	38.00	0	0.00	38.20	3.3	12,318	0.03%
2021/04/26	0	0.00	1	38.00	38.25	-1	12,418	-0.01%
2021/04/23	5	38.05	10	38.00	37.90	-5	12,435	-0.04%
2021/04/22	0	0.00	11.5	38.39	37.20	-11.5	12,431	-0.09%
2021/04/21	3	39.07	0	0.00	38.85	3	12,342	0.02%
2021/04/19	0	0.00	6	37.94	37.90	-6	12,197	-0.05%
2021/04/16	2	39.55	0	0.00	38.40	2	12,152	0.02%
2021/04/15	1	38.10	1	38.05	38.10	0	12,144	0.00%
2021/04/14	12	38.41	34	38.86	37.55	-22	12,439	-0.18%
2021/04/13	61	40.42	22.1	40.93	39.30	38.9	12,106	0.32%
2021/04/12	1	39.50	0	0.00	39.35	1	11,238	0.01%
2021/04/09	7.7	39.61	0	0.00	39.30	7.7	11,208	0.07%
2021/04/08	0	0.00	2	39.68	39.35	-2	11,119	-0.02%
2021/04/07	50	39.52	71	39.64	39.50	-21	11,097	-0.19%
2021/04/06	1.1	38.10	0	0.00	38.30	1.1	11,063	0.01%
2021/04/01	0	0.00	5	39.11	38.25	-5	11,063	-0.05%
2021/03/31	3.4	38.70	30	39.28	38.90	-26.6	11,139	-0.24%
2021/03/30	62	39.50	60.2	39.65	39.30	1.8	11,680	0.02%
2021/03/29	52	40.09	24	39.24	39.85	28	11,839	0.24%
2021/03/26	3.6	37.99	35	38.93	38.20	-31.4	11,521	-0.27%
2021/03/25	30	38.80	30	40.10	38.85	0	11,271	0.00%
2021/03/24	30	39.80	10	39.65	39.30	20	11,053	0.18%
2021/03/23	2	40.53	4	40.46	39.30	-2	10,912	-0.02%
2021/03/22	53	42.11	46	42.05	41.00	7	10,611	0.07%
2021/03/18	111	37.26	125.3	37.17	36.15	-14.3	9,580	-0.15%	大買/大賣/
2021/03/17	30	37.20	41	37.01	36.75	-11	9,302	-0.12%
2021/03/16	13	37.39	7	36.89	36.60	6	9,178	0.07%
2021/03/15	11	38.25	44	37.57	37.60	-33	8,893	-0.37%
2021/03/12	38.2	37.27	36	36.12	37.00	2.2	8,420	0.03%
2021/03/11	47	35.26	25	36.22	35.10	22	7,820	0.28%
2021/03/10	30	33.73	26	34.17	34.95	4	7,032	0.06%
2021/03/09	0.9	31.65	1	31.75	31.80	-0.1	6,769	0.00%
2021/03/08	31.4	31.72	30	31.61	30.90	1.4	6,786	0.02%
2021/03/04	30	31.68	40	32.00	31.40	-10	7,299	-0.14%
2021/03/03	15	32.21	6	32.04	31.65	9	7,389	0.12%
2021/03/02	1	31.25	0	0.00	31.45	1	7,646	0.01%
2021/02/26	0.4	31.65	0	0.00	31.90	0.4	8,159	0.01%
2021/02/24	25	32.40	28	32.28	31.85	-3	8,705	-0.03%
2021/02/22	6	31.15	0	0.00	31.30	6	9,636	0.06%
2021/02/19	60	30.75	60	30.63	30.65	0	9,771	0.00%
2021/02/01	0	0.00	2	27.80	27.55	-2	11,797	-0.02%
2021/01/29	2	28.65	0	0.00	27.45	2	12,180	0.02%
2021/01/25	3	31.05	11	31.36	30.95	-8	13,931	-0.06%
2021/01/22	0	0.00	11	31.44	31.10	-11	14,268	-0.08%
2021/01/21	0	0.00	1	31.30	30.05	-1	14,716	-0.01%
2021/01/20	1.5	30.60	30	31.77	30.80	-28.5	15,790	-0.18%
2021/01/19	20	32.65	0	0.00	32.05	20	16,551	0.12%
2021/01/18	45	32.14	47	31.05	30.80	-2	16,693	-0.01%
2021/01/15	6.9	32.31	2	32.90	32.00	4.9	16,881	0.03%
2021/01/14	2.1	32.30	0	0.00	32.60	2.1	17,062	0.01%
2021/01/13	3	33.15	0	0.00	32.60	3	17,257	0.02%
2021/01/11	0.1	33.90	3	34.60	34.10	-2.9	18,358	-0.02%
2021/01/07	55	35.64	66	35.11	34.35	-11	20,158	-0.05%
2021/01/06	4.6	32.75	1	34.20	33.20	3.6	20,909	0.02%
2021/01/05	1.3	33.85	0	0.00	34.05	1.3	21,609	0.01%
2021/01/04	13	34.82	0	0.00	34.55	13	22,512	0.06%
2020/12/31	30	34.93	12	35.28	34.60	18	23,373	0.08%
2020/12/30	44.3	35.52	32	35.07	35.55	12.3	24,449	0.05%
2020/12/29	34	34.39	33	34.83	34.45	1	25,099	0.00%
2020/12/24	20	35.00	20	35.61	34.30	0	25,417	0.00%
2020/12/23	4	34.33	2	34.50	34.75	2	25,128	0.01%
2020/12/22	10	33.10	3	32.63	31.60	7	25,229	0.03%
2020/12/21	2	33.40	3	33.12	32.85	-1	25,615	0.00%
2020/12/18	1.8	33.11	6	33.46	33.00	-4.2	26,041	-0.02%
2020/12/15	0	0.00	36	34.71	33.00	-36	28,221	-0.13%
2020/12/14	30	33.52	10	32.80	34.00	20	28,548	0.07%
2020/12/11	15	33.22	0	0.00	32.65	15	29,519	0.05%
2020/12/09	0.1	34.35	0	0.00	34.60	0.1	31,102	0.00%
2020/12/04	0	0.00	30	35.00	34.50	-30	32,016	-0.09%
2020/12/03	31	35.68	20	35.00	35.10	11	32,139	0.03%
2020/12/02	1	35.80	0	0.00	35.35	1	32,229	0.00%
2020/12/01	1	37.00	15	37.56	37.00	-14	32,388	-0.04%
2020/11/30	1.7	37.90	4	37.79	38.10	-2.3	32,581	-0.01%
2020/11/27	34	36.21	0	0.00	36.00	34	32,210	0.11%
2020/11/26	0	0.00	50	36.60	35.90	-50	32,229	-0.16%
2020/11/25	104	36.39	75.8	36.18	36.40	28.2	32,332	0.09%	大買/
2020/11/24	90	35.30	70	35.51	35.50	20	31,994	0.06%
2020/11/20	100	35.27	122	35.33	34.80	-22	32,402	-0.07%	大賣/
2020/11/19	80	34.06	60	34.25	34.00	20	32,534	0.06%
2020/11/18	10	33.30	31	32.99	33.00	-21	32,354	-0.06%
2020/11/17	71	32.96	50	33.93	33.00	21	33,304	0.06%
2020/11/16	0	0.00	10	32.20	31.70	-10	32,892	-0.03%
2020/11/13	5.5	32.20	13	31.44	32.65	-7.5	32,813	-0.02%
2020/11/12	22	32.37	20	34.10	32.50	2	33,003	0.01%
2020/11/11	20	34.18	20	34.80	34.10	0	32,508	0.00%
2020/11/10	21	36.00	23	35.73	35.35	-2	32,348	-0.01%
2020/11/09	31	36.04	20	36.18	36.00	11	32,317	0.03%
2020/11/06	33	35.92	41	36.35	35.40	-8	32,034	-0.02%
2020/11/05	125	36.53	106	36.65	36.10	19	31,611	0.06%	大買/大賣/
2020/11/04	40	35.40	40	35.64	34.30	0	30,894	0.00%
2020/11/03	0	0.00	1	35.70	35.40	-1	30,472	0.00%
2020/11/02	5	35.65	1	36.00	35.35	4	30,323	0.01%
2020/10/30	54	38.09	81	38.06	37.40	-27	30,027	-0.09%
2020/10/29	76	38.80	60	38.88	38.10	16	29,711	0.05%
2020/10/28	91	40.49	99	40.53	39.00	-8	29,146	-0.03%
2020/10/27	125	39.38	110	39.64	39.35	15	28,072	0.05%	大買/大賣/
2020/10/26	36	37.89	31	37.62	37.80	5	27,342	0.02%
2020/10/23	71	37.58	60	37.62	37.25	11	27,095	0.04%
2020/10/22	11	37.13	5	38.05	37.00	6	26,977	0.02%
2020/10/21	10	38.75	10	38.50	37.90	0	26,859	0.00%
2020/10/20	0	0.00	10	38.60	38.25	-10	26,828	-0.04%
2020/10/19	30	38.37	28	37.74	38.10	2	26,504	0.01%
2020/10/16	12	38.98	0	0.00	37.80	12	25,895	0.05%
2020/10/15	81	41.56	91	41.56	40.35	-10	25,497	-0.04%
2020/10/14	72	42.75	56	43.40	41.60	16	24,606	0.07%
2020/10/13	20	41.15	45	41.44	41.25	-25	23,730	-0.11%
2020/10/12	45	42.91	32	43.00	41.95	13	23,050	0.06%
2020/10/08	55	42.54	70	42.11	41.50	-15	22,120	-0.07%
2020/10/07	110	42.06	118	42.66	42.00	-8	21,241	-0.04%	大買/大賣/
2020/10/06	47	41.77	71	40.66	41.45	-24	20,191	-0.12%
2020/10/05	33	39.05	20	38.70	38.85	13	19,439	0.07%
2020/09/30	10	37.10	10	37.30	38.55	0	19,120	0.00%
2020/09/29	17	36.15	5.3	36.71	35.05	11.7	18,942	0.06%
2020/09/28	35	39.15	13	40.00	37.30	22	18,747	0.12%
2020/09/16	16	24.35	30	24.00	24.50	-14	18,396	-0.08%
2020/09/15	30	24.25	53	23.68	24.30	-23	18,015	-0.13%
2020/09/14	52	23.56	34	23.47	23.05	18	17,732	0.10%
2020/09/11	5	24.70	3	23.92	24.20	2	17,271	0.01%
2020/09/10	52.6	26.39	1	26.25	25.90	51.6	16,583	0.31%
2020/09/09	0	0.00	81	26.06	26.65	-81	15,913	-0.51%
2020/09/08	59	25.92	31	27.60	25.20	28	14,950	0.19%
2020/09/07	60	28.03	79	28.54	27.95	-19	14,524	-0.13%
2020/09/04	85	26.19	13	26.03	27.90	72	13,557	0.53%
2020/09/02	5	20.74	50	22.20	23.10	-45	11,941	-0.38%
2020/09/01	65	22.02	70	21.54	21.00	-5	11,347	-0.04%
2020/08/31	70	21.31	100	21.00	22.25	-30	11,185	-0.27%
2020/08/28	100	20.40	50	20.00	20.50	50	11,026	0.45%
2020/08/27	50	19.30	50	20.10	19.40	0	11,029	0.00%
2020/08/26	50	20.00	100	20.20	19.85	-50	10,968	-0.46%
2020/08/25	100	18.45	51	18.22	19.45	49	10,742	0.46%
2020/08/24	50	17.80	50	17.40	17.70	0	10,470	0.00%
2020/08/21	50	17.90	100	17.10	17.40	-50	10,357	-0.48%
2020/08/20	100	15.10	53	16.10	17.40	47	10,198	0.46%
2020/08/19	0	0.00	55	16.57	16.50	-55	9,809	-0.56%
2020/08/18	107	17.30	6	18.50	18.30	101	9,618	1.05%	大買/鉅額交易
2020/08/17	8	16.99	50	16.90	18.30	-42	9,145	-0.46%
2020/08/14	52	14.74	0	0.00	16.80	52	8,644	0.60%
2020/08/13	2	14.23	200	14.45	15.30	-198	7,957	-2.49%	大賣/鉅額交易
2020/08/12	207	12.85	7	13.61	13.95	200	7,562	2.64%	大買/鉅額交易
2020/08/10	10	11.55	76	11.55	11.55	-66	6,482	-1.02%
2020/08/07	76	10.05	121	9.93	10.50	-45	6,628	-0.68%	大賣/
2020/08/06	0	0.00	6	9.61	9.56	-6	6,230	-0.10%
2020/08/05	105	9.60	100	9.67	9.68	5	6,204	0.08%	大買/
2020/08/04	105	9.48	0	0.00	9.61	105	6,243	1.68%	大買/鉅額交易
2020/08/03	6	9.16	111	9.26	9.06	-105	6,128	-1.71%	大賣/鉅額交易
2020/07/31	105	9.09	100	8.98	9.05	5	6,076	0.08%	大買/
2020/07/30	106	8.87	6	9.35	9.08	100	6,013	1.66%	大買/
2020/07/29	0	0.00	6	8.76	8.76	-6	5,835	-0.10%
2020/07/27	6	8.32	0	0.00	8.22	6	5,711	0.11%
2020/07/24	6	8.60	100	8.76	8.51	-94	5,646	-1.66%
2020/07/23	106	8.78	0	0.00	8.78	106	5,569	1.90%	大買/鉅額交易
2020/07/21	0	0.00	10	8.92	8.90	-10	5,397	-0.19%
2020/07/20	0	0.00	28	8.86	9.03	-28	5,255	-0.53%
2020/07/17	7	9.22	1	9.08	9.15	6	5,197	0.12%
2020/07/16	6	9.66	6	9.90	9.70	0	5,053	0.00%
2020/07/15	0	0.00	6	9.60	9.60	-6	4,921	-0.12%
2020/07/14	6	9.41	6	9.59	9.50	0	4,719	0.00%
2020/07/13	8	9.13	104	9.23	9.01	-96	4,537	-2.12%	大賣/
2020/07/10	107	9.39	8	9.57	9.42	99	4,430	2.23%	大買/
2020/07/09	0	0.00	18.5	9.15	9.27	-18.5	4,009	-0.46%
2020/07/08	6	8.40	6	8.48	8.43	0	3,713	0.00%
2020/07/06	15	7.85	0	0.00	7.79	15	3,285	0.46%
2020/07/03	19	7.80	187	7.91	7.80	-168	3,260	-5.15%	大賣/鉅額交易
2020/07/02	189	7.84	100	7.85	7.97	89	3,210	2.77%	大買/
2020/07/01	110	7.66	0	0.00	7.65	110	3,115	3.53%	大買/鉅額交易
2020/06/23	0	0.00	10	7.18	7.20	-10	3,066	-0.33%
2020/06/22	0	0.00	10	7.37	7.26	-10	3,082	-0.32%
2020/06/19	10	7.82	100	7.66	7.57	-90	3,043	-2.96%
2020/06/18	100	7.09	0	0.00	7.11	100	2,881	3.47%
2020/06/17	10	7.15	0	0.00	7.12	10	2,906	0.34%
2020/06/16	0	0.00	66	7.14	7.11	-66	3,011	-2.19%
2020/06/12	0	0.00	50	7.10	7.14	-50	3,049	-1.64%
2020/06/11	116	7.53	0	0.00	7.31	116	3,024	3.84%	大買/鉅額交易
2020/06/09	0	0.00	20	7.57	7.48	-20	3,054	-0.65%
2020/06/04	6	7.52	0	0.00	7.60	6	3,057	0.20%
2020/05/29	5	6.88	0	0.00	6.86	5	2,758	0.18%
2020/05/27	20	7.07	136	6.91	6.91	-116	2,754	-4.21%	大賣/鉅額交易
2020/05/26	86	7.09	0	0.00	7.01	86	2,748	3.13%
2020/05/22	0	0.00	50	7.01	7.01	-50	2,700	-1.85%
2020/05/21	100	7.26	0	0.00	7.24	100	2,690	3.72%
2020/05/19	0	0.00	50	7.04	6.94	-50	2,617	-1.91%
2020/05/18	50	7.05	0	0.00	6.85	50	2,595	1.93%
2020/05/14	0	0.00	120	7.37	7.60	-120	2,456	-4.89%	大賣/鉅額交易
2020/05/13	120	6.89	0	0.00	7.34	120	2,183	5.50%	大買/鉅額交易
2020/03/19	0	0.00	23	4.47	4.33	-23	1,816	-1.27%
2020/02/18	0	0.00	63	7.50	7.51	-63	1,628	-3.87%
2020/02/17	63	7.60	0	0.00	7.56	63	1,621	3.88%
2020/01/17	0	0.00	0.1	8.15	8.20	-0.1	1,526	-0.01%
2020/01/10	0	0.00	1.1	7.99	7.99	-1.1	1,472	-0.08%
2020/01/03	0	0.00	88	8.23	8.10	-88	1,586	-5.55%
2020/01/02	88	8.25	0	0.00	8.22	88	1,571	5.60%
2019/12/31	0	0.00	7	8.20	8.15	-7	1,564	-0.45%
2019/12/23	1	8.21	0	0.00	8.15	1	1,530	0.07%
2019/12/20	0	0.00	1	8.34	8.28	-1	1,536	-0.07%
2019/12/06	1	8.08	0	0.00	8.09	1	1,711	0.06%
2019/10/25	23	9.41	0	0.00	9.32	23	4,973	0.46%
2019/10/23	0	0.00	50	9.53	9.36	-50	5,014	-1.00%
2019/10/22	50	9.55	0	0.00	9.55	50	5,003	1.00%
2019/10/17	3	9.51	0	0.00	9.44	3	5,029	0.06%
2019/10/01	0	0.00	1	9.34	9.54	-1	5,022	-0.02%
2019/09/24	0	0.00	15	9.93	9.78	-15	5,101	-0.29%
2019/09/23	15	9.90	0	0.00	9.98	15	5,073	0.30%
2019/09/03	0	0.00	41	10.00	9.96	-41	4,886	-0.84%
2019/09/02	41	9.96	0	0.00	10.15	41	4,865	0.84%
2019/08/29	1	10.10	0	0.00	9.88	1	4,791	0.02%
2019/08/23	1	10.30	0	0.00	10.40	1	4,650	0.02%
2019/08/22	0	0.00	52	10.80	10.50	-52	4,609	-1.13%
2019/08/21	0	0.00	48	10.95	10.85	-48	4,549	-1.06%
2019/08/20	50	10.80	55	10.94	10.80	-5	4,522	-0.11%
2019/08/19	104	10.77	0	0.00	10.70	104	4,486	2.32%	大買/鉅額交易
2019/08/16	0	0.00	50	10.71	10.70	-50	4,450	-1.12%
2019/08/14	3	11.37	5	11.35	10.85	-2	4,315	-0.05%
2019/08/13	51	12.00	50	11.96	11.95	1	4,044	0.02%
2019/08/12	50	12.15	8	11.89	12.15	42	3,899	1.08%
2019/08/08	10	10.80	0	0.00	11.05	10	3,598	0.28%
2019/08/07	3	11.10	30	11.05	10.90	-27	3,540	-0.76%
2019/08/06	0	0.00	170	11.05	11.10	-170	3,439	-4.94%	大賣/鉅額交易
2019/08/05	170	10.88	144	11.44	10.70	26	3,307	0.79%	大買/大賣/
2019/08/02	143	11.28	30	11.68	11.30	113	3,176	3.56%	大買/鉅額交易
2019/08/01	30	11.50	0	0.00	11.60	30	3,000	1.00%
2019/07/31	31	10.76	0	0.00	10.95	31	2,708	1.14%
2019/07/30	0	0.00	2	11.00	11.05	-2	2,479	-0.08%
2019/07/09	0	0.00	20	8.88	8.88	-20	1,905	-1.05%
2019/07/05	0	0.00	80	9.14	9.08	-80	2,001	-4.00%
2019/07/04	100	9.06	50	9.00	9.18	50	2,060	2.43%
2019/07/03	50	8.89	0	0.00	8.89	50	2,111	2.37%
2019/05/09	0	0.00	50	8.61	8.35	-50	5,148	-0.97%
2019/05/08	50	8.70	0	0.00	8.70	50	5,171	0.97%
2019/04/22	0	0.00	200	9.10	9.05	-200	6,689	-2.99%	大賣/鉅額交易
2019/04/19	200	9.10	0	0.00	9.09	200	6,675	3.00%	大買/鉅額交易
2019/04/15	0	0.00	10	8.88	9.01	-10	6,733	-0.15%
2019/04/12	10	8.81	0	0.00	8.81	10	6,748	0.15%
2019/04/11	0	0.00	42	9.12	9.02	-42	6,786	-0.62%
2019/04/10	40	8.98	40	9.07	9.06	0	6,824	0.00%
2019/04/09	42	8.90	0	0.00	8.90	42	7,020	0.60%
2019/03/29	10	8.40	10	8.41	8.30	0	6,790	0.00%
2019/03/18	0	0.00	50	9.05	8.84	-50	6,854	-0.73%
2019/03/15	96	9.07	46	9.12	9.00	50	6,845	0.73%
2019/03/12	10	9.14	10	9.24	9.09	0	6,939	0.00%
2019/03/08	0	0.00	50	9.11	9.00	-50	7,016	-0.71%
2019/03/07	50	9.20	50	9.38	9.20	0	7,230	0.00%
2019/03/06	50	9.22	0	0.00	9.22	50	7,342	0.68%
2019/03/05	73	9.24	83	9.25	9.18	-10	7,748	-0.13%
2019/03/04	0	0.00	50	9.07	9.08	-50	7,809	-0.64%
2019/02/26	100	9.25	50	9.23	9.09	50	8,416	0.59%
2019/02/20	100	9.44	200	9.37	9.27	-100	8,490	-1.18%	大賣/
2019/02/19	200	9.38	150	9.40	9.26	50	8,531	0.59%	大買/大賣/
2019/02/18	50	9.05	62	9.16	9.13	-12	8,460	-0.14%
2019/02/15	52	9.33	128	9.23	9.03	-76	8,634	-0.88%	大賣/
2019/02/14	20	9.59	0	0.00	9.71	20	8,469	0.24%
2019/02/12	10	8.84	20	8.85	8.99	-10	8,273	-0.12%
2019/02/11	0	0.00	5.1	8.93	8.80	-5.1	8,327	-0.06%
2019/01/29	50	9.19	30	9.17	9.08	20	8,738	0.23%
2019/01/28	0	0.00	1	9.20	9.18	-1	8,877	-0.01%
2019/01/25	0	0.00	100	9.05	9.06	-100	8,926	-1.12%
2019/01/24	100	9.00	50	9.03	9.00	50	8,916	0.56%
2019/01/23	50	8.91	30	9.07	8.91	20	8,901	0.22%
2019/01/22	1	9.09	0	0.00	8.81	1	8,855	0.01%
2019/01/21	50	9.31	20	9.33	9.08	30	8,823	0.34%
2019/01/18	0	0.00	50	9.54	9.30	-50	8,889	-0.56%
2019/01/17	100	9.25	70	9.82	9.28	30	8,843	0.34%
2019/01/16	20	8.89	0	0.00	9.18	20	8,358	0.24%
2018/12/22	0	0.00	50	7.15	7.26	-50	9,197	-0.54%
2018/12/21	50	7.25	0	0.00	7.25	50	9,231	0.54%
2018/12/13	0	0.00	50	8.61	8.54	-50	9,747	-0.51%
2018/12/12	50	8.50	50	8.53	8.50	0	9,796	0.00%
2018/12/11	50	8.45	50	8.58	8.45	0	9,821	0.00%
2018/12/10	90	8.54	40	8.60	8.48	50	9,831	0.51%
2018/12/05	50	8.84	150	8.79	8.81	-100	9,711	-1.03%	大賣/
2018/12/04	220	9.04	220	9.02	9.02	0	9,728	0.00%	大買/大賣/
2018/12/03	100	8.87	0	0.00	8.85	100	9,707	1.03%
2018/11/30	80	9.31	82	9.23	8.71	-2	9,629	-0.02%
2018/11/29	130	9.29	140	9.26	9.18	-10	9,398	-0.11%	大買/大賣/
2018/11/28	12	9.33	0	0.00	9.19	12	9,225	0.13%
2018/11/26	0	0.00	7	8.40	8.40	-7	9,102	-0.08%
2018/11/23	60	8.21	53	8.16	8.23	7	8,841	0.08%
2018/11/06	0	0.00	20	7.88	7.68	-20	8,321	-0.24%
2018/11/05	20	7.40	0	0.00	7.59	20	8,142	0.25%
2018/10/25	30	6.43	0	0.00	6.32	30	8,033	0.37%
2018/10/17	0	0.00	2	7.32	7.37	-2	8,024	-0.02%
2018/10/16	20	7.70	20	7.75	7.47	0	7,951	0.00%
2018/10/15	50	7.39	50	7.54	7.59	0	7,915	0.00%
2018/10/11	0	0.00	11	7.35	7.34	-11	7,835	-0.14%
2018/10/05	0	0.00	2	8.56	8.96	-2	7,592	-0.03%
2018/09/25	23	10.60	23	10.65	10.25	0	7,810	0.00%
2018/09/20	33	10.54	32	10.63	10.45	1	7,915	0.01%
2018/09/10	2	9.50	2	9.60	9.50	0	7,787	0.00%
2018/09/03	135	11.20	133	11.07	10.80	2	7,632	0.03%	大買/大賣/
2018/08/31	50	11.15	130	10.81	11.15	-80	7,413	-1.08%	大賣/
2018/08/30	160	10.83	80	10.70	10.75	80	7,270	1.10%	大買/
2018/08/27	4	10.40	8	10.60	10.60	-4	7,308	-0.05%
2018/08/24	0	0.00	30	10.60	10.35	-30	7,297	-0.41%
2018/08/23	153	10.50	123	10.51	10.65	30	7,235	0.41%	大買/大賣/
2018/08/22	20	10.40	26	10.40	10.35	-6	7,047	-0.09%
2018/08/21	154	9.46	152	9.49	9.98	2	6,876	0.03%	大買/大賣/
2018/08/20	4	10.08	0	0.00	10.00	4	6,610	0.06%
2018/08/13	3	10.78	0	0.00	10.55	3	6,290	0.05%
2018/08/09	4	11.55	0	0.00	11.30	4	5,947	0.07%
2018/08/08	4	11.98	0	0.00	11.90	4	5,822	0.07%
2018/08/07	4	12.50	0	0.00	12.45	4	5,670	0.07%
2018/07/27	0	0.00	50	13.75	13.45	-50	5,251	-0.95%
2018/07/26	180	13.44	136	13.47	13.85	44	5,208	0.84%	大買/大賣/
2018/07/23	30	12.90	0	0.00	12.85	30	4,869	0.62%
2018/07/19	2	13.10	0	0.00	13.10	2	4,777	0.04%
2018/07/18	2	13.50	0	0.00	13.50	2	4,764	0.04%
2018/07/17	2	13.80	0	0.00	13.70	2	4,826	0.04%
2018/07/11	60	13.93	0	0.00	13.90	60	4,791	1.25%
2018/07/03	0	0.00	10	13.40	13.65	-10	4,388	-0.23%
2018/06/27	66	14.69	66	14.83	14.30	0	3,711	0.00%
2018/06/26	20	15.30	31	15.53	15.05	-11	3,602	-0.31%
2018/06/19	0	0.00	1	17.25	17.00	-1	3,708	-0.03%
2018/06/04	10	19.60	10	19.73	19.65	0	3,409	0.00%
2018/04/19	27	23.55	27	23.82	23.25	0	3,269	0.00%
2018/04/13	1	24.05	50	24.06	23.60	-49	3,074	-1.59%
2018/04/12	51	24.45	3	24.18	24.10	48	3,074	1.56%
2018/04/09	0	22.35	0	0.00	22.45	0	2,882	0.00%
2018/03/29	2	22.60	0	0.00	22.80	2	2,864	0.07%
2018/03/19	0	0.00	1	23.30	23.20	-1	2,474	-0.04%
2018/03/14	40	23.40	40	23.30	22.85	0	2,397	0.00%
2018/01/22	25	23.66	15	23.50	23.35	10	2,741	0.36%
2018/01/10	0	0.00	4	23.10	22.70	-4	3,547	-0.11%
2018/01/09	0	0.00	1	23.35	23.00	-1	3,968	-0.03%
2018/01/08	4	23.40	0	0.00	23.20	4	4,125	0.10%
2018/01/05	1	23.50	0	0.00	23.20	1	4,081	0.02%