茂迪 (6244)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
28.00
漲跌
▼0.15
漲幅
-0.53%
成交量
2,683張
產業
上櫃光電類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	28.05	28.00	-2	3,918	-0.05%
2024/05/20	6.1	28.59	14	28.32	28.15	-7.9	3,905	-0.20%
2024/05/17	2	28.70	1	28.20	28.70	1	3,809	0.03%
2024/05/16	0	0.00	5	27.15	27.20	-5	3,477	-0.14%
2024/05/15	3	27.10	1	27.10	26.80	2	3,451	0.06%
2024/05/13	1	26.15	0	0.00	26.15	1	3,401	0.03%
2024/05/10	3.2	26.59	1	26.85	26.30	2.2	3,371	0.06%
2024/05/09	0	26.10	0	0.00	25.95	0	3,295	0.00%
2024/05/08	1	26.20	0	0.00	26.30	1	3,274	0.03%
2024/05/07	1	26.10	0	0.00	26.05	1	3,261	0.03%
2024/05/02	5	26.35	0	0.00	26.25	5	3,209	0.16%
2024/04/30	7	26.85	0	0.00	26.70	7	3,183	0.22%
2024/04/25	2.1	26.80	0	0.00	26.75	2.1	3,162	0.07%
2024/04/22	5.1	27.79	0	0.00	27.00	5.1	3,057	0.17%
2024/04/12	0	0.00	2	28.18	27.95	-2	2,517	-0.08%
2024/04/10	0	0.00	5	28.20	28.15	-5	2,465	-0.20%
2024/04/08	0	27.25	1	27.85	27.80	-1	2,351	-0.04%
2024/04/03	5	27.15	0	0.00	27.15	5	2,319	0.22%
2024/04/01	0	0.00	9	27.76	27.55	-9	2,314	-0.39%
2024/03/29	2	28.40	0	0.00	27.75	2	2,303	0.09%
2024/03/28	2	28.65	0	0.00	28.25	2	2,231	0.09%
2024/03/26	0	0.00	5	27.75	27.50	-5	2,131	-0.23%
2024/03/22	5	28.00	2	28.40	28.10	3	2,246	0.13%
2024/03/21	7	27.96	7	26.84	27.90	0	2,120	0.00%
2024/03/18	1	26.70	0	0.00	26.35	1	2,014	0.05%
2024/03/15	0.1	26.00	1	27.10	26.85	-0.9	2,008	-0.04%
2024/03/13	0.1	26.15	1	26.40	26.20	-0.9	1,943	-0.05%
2024/03/08	0.1	25.90	0	0.00	25.85	0.1	1,913	0.01%
2024/03/07	1	26.80	0	0.00	26.65	1	1,901	0.05%
2024/03/05	0	0.00	1	26.95	26.80	-1	1,882	-0.05%
2024/03/04	1	27.40	0	0.00	27.00	1	1,870	0.05%
2024/03/01	1	27.50	0	0.00	27.35	1	1,861	0.05%
2024/02/29	1	27.45	3	26.43	27.65	-2	1,826	-0.11%
2024/02/20	3	26.25	0	0.00	25.95	3	1,800	0.17%
2024/02/16	4	25.90	0	0.00	25.85	4	1,792	0.22%
2024/02/15	0	0.00	2	25.40	25.25	-2	1,784	-0.11%
2024/02/01	2	26.15	0	0.00	26.15	2	1,832	0.11%
2024/01/18	0	0.00	0	26.10	25.90	0	2,169	0.00%
2024/01/17	1	26.15	0	0.00	26.00	1	2,196	0.05%
2024/01/15	0	0.00	4	27.81	27.60	-4	2,351	-0.17%
2024/01/11	1	26.50	0	0.00	26.45	1	2,644	0.04%
2024/01/09	1	27.00	0	0.00	26.90	1	2,789	0.04%
2024/01/04	3	28.00	0	0.00	27.60	3	2,925	0.10%
2024/01/02	0	0.00	5	28.15	28.05	-5	2,982	-0.17%
2023/12/27	0	0.00	0	28.25	28.45	0	3,038	0.00%
2023/12/25	1	27.90	0	0.00	27.90	1	3,064	0.03%
2023/12/22	0	0.00	1	28.45	28.30	-1	3,041	-0.03%
2023/12/20	1	29.55	0	29.45	28.85	1	2,991	0.03%
2023/12/15	0	0.00	1	29.00	28.70	-1	2,832	-0.04%
2023/12/14	6	28.88	6	28.42	28.15	0	2,791	0.00%
2023/12/08	1	28.00	0	0.00	27.95	1	2,753	0.04%
2023/12/06	0	0.00	1	28.35	28.30	-1	2,795	-0.04%
2023/12/04	1	27.90	0	0.00	27.90	1	2,763	0.04%
2023/11/27	2	29.00	0	0.00	28.30	2	2,772	0.07%
2023/11/24	0	0.00	2	29.00	28.85	-2	2,761	-0.07%
2023/11/21	0	0.00	1	28.40	28.60	-1	2,803	-0.04%
2023/11/20	0	0.00	3	28.50	28.40	-3	2,813	-0.11%
2023/11/16	0	0.00	1	27.85	28.00	-1	2,798	-0.04%
2023/11/03	0	0.00	2	28.15	28.15	-2	2,777	-0.07%
2023/11/02	1	27.45	0	0.00	27.50	1	2,773	0.04%
2023/10/31	1	27.85	0	0.00	27.30	1	2,787	0.04%
2023/10/30	0	0.00	1	29.00	28.65	-1	2,760	-0.04%
2023/10/26	1	28.60	0	0.00	28.15	1	2,673	0.04%
2023/10/24	1	28.71	1	28.75	29.45	0	2,667	0.00%
2023/10/23	0	0.00	2	29.58	29.90	-2	2,589	-0.08%
2023/10/20	1	27.90	0	0.00	29.05	1	2,528	0.04%
2023/10/19	2	28.20	2	28.68	28.45	0	2,366	0.00%
2023/10/18	0	0.00	2	29.40	29.30	-2	2,325	-0.09%
2023/10/16	8	29.03	8	28.87	28.90	0	2,244	0.00%
2023/10/11	1	27.45	0	0.00	27.35	1	2,235	0.04%
2023/10/05	1	28.69	2	28.65	28.65	-1	2,271	-0.04%
2023/10/03	2	27.45	2	27.35	27.35	0	2,269	0.00%
2023/09/28	0	0.00	1	27.20	27.15	-1	2,553	-0.04%
2023/09/27	0	0.00	10	26.35	26.50	-10	2,711	-0.37%
2023/09/26	10	26.64	4	26.30	26.30	6	2,768	0.22%
2023/09/13	1	27.00	0	0.00	27.05	1	3,737	0.03%
2023/09/12	0	0.00	5	27.10	27.10	-5	3,889	-0.13%
2023/09/11	1	27.30	0	0.00	27.40	1	3,933	0.03%
2023/09/05	0	0.00	1	28.60	28.60	-1	4,165	-0.02%
2023/08/30	0	0.00	1	28.85	28.95	-1	4,622	-0.02%
2023/08/24	1	28.40	0	0.00	28.20	1	4,806	0.02%
2023/08/11	0	0.00	1	28.60	28.50	-1	5,458	-0.02%
2023/08/10	2	28.30	0	0.00	28.35	2	5,522	0.04%
2023/08/02	2	29.68	0	0.00	29.45	2	6,419	0.03%
2023/08/01	0	0.00	0.2	30.30	29.95	-0.2	6,528	0.00%
2023/07/31	0	0.00	2	30.70	30.05	-2	7,170	-0.03%
2023/07/28	50	30.60	51	30.67	30.65	-1	7,389	-0.01%
2023/07/27	0	0.00	1	30.45	30.45	-1	7,577	-0.01%
2023/07/26	0.1	29.90	0	0.00	29.75	0.1	7,874	0.00%
2023/07/25	10	29.97	8	30.08	30.25	2	7,980	0.03%
2023/07/24	1	30.20	5	29.90	29.90	-4	8,168	-0.05%
2023/07/21	1	30.30	0	0.00	30.30	1	8,300	0.01%
2023/07/20	0	0.00	2	31.20	31.15	-2	8,520	-0.02%
2023/07/19	1	31.25	11	31.43	31.25	-10	8,722	-0.11%
2023/07/18	2.2	32.26	2	32.43	31.90	0.2	9,859	0.00%
2023/07/17	3	32.80	12	32.83	33.05	-9	11,062	-0.08%
2023/07/12	5.2	33.10	7	33.20	32.75	-1.9	12,611	-0.01%
2023/07/11	4	33.78	1	33.60	33.45	3	12,674	0.02%
2023/07/10	1	34.10	0	0.00	33.55	1	12,884	0.01%
2023/07/06	2	35.08	1	34.95	34.75	1	13,512	0.01%
2023/07/05	5	34.80	7	34.70	34.50	-2	13,480	-0.01%
2023/07/04	0	0.00	1	34.15	34.00	-1	13,445	-0.01%
2023/07/03	0	0.00	1	34.35	34.20	-1	13,490	-0.01%
2023/06/30	0	0.00	1	34.10	34.10	-1	13,564	-0.01%
2023/06/29	1	33.60	2	33.55	33.95	-1	13,763	-0.01%
2023/06/28	1.1	33.80	3	33.52	33.35	-1.9	13,837	-0.01%
2023/06/26	5	33.52	0	0.00	33.25	5	14,697	0.03%
2023/06/21	0	0.00	3	34.20	34.25	-3	14,890	-0.02%
2023/06/20	13	34.38	12	34.61	34.60	1	15,218	0.01%
2023/06/19	2	32.58	0	0.00	32.80	2	15,091	0.01%
2023/06/16	5	33.16	2	33.08	33.40	3	15,871	0.02%
2023/06/15	1.1	32.75	2	32.80	32.50	-0.9	16,934	-0.01%
2023/06/14	4	32.73	0	0.00	32.60	4	17,638	0.02%
2023/06/13	6.2	32.26	6	32.38	32.35	0.2	17,951	0.00%
2023/06/12	7.3	32.53	5	32.76	32.50	2.3	18,348	0.01%
2023/06/08	1	33.90	3	33.72	33.75	-2	18,627	-0.01%
2023/06/07	14.5	33.49	3	33.22	33.20	11.5	18,570	0.06%
2023/06/06	5.1	34.35	0	0.00	34.30	5.1	18,397	0.03%
2023/06/05	15	35.12	3	35.45	35.10	12	18,382	0.07%
2023/06/02	7	34.56	1	34.65	34.80	6	18,313	0.03%
2023/06/01	1	34.60	0	0.00	34.25	1	18,296	0.01%
2023/05/31	10	34.88	0	0.00	34.75	10	18,245	0.05%
2023/05/30	2	34.88	1	35.15	34.65	1	18,217	0.01%
2023/05/29	0	0.00	1	35.50	35.40	-1	18,102	-0.01%
2023/05/25	0	0.00	2	34.60	34.55	-2	17,928	-0.01%
2023/05/23	1	34.95	4	34.95	34.90	-3	17,855	-0.02%
2023/05/22	0	0.00	2	35.10	35.10	-2	17,845	-0.01%
2023/05/19	11	34.57	0	0.00	34.10	11	17,826	0.06%
2023/05/18	2	34.43	0	0.00	34.65	2	17,750	0.01%
2023/05/17	1	35.00	2	35.08	34.90	-1	17,562	-0.01%
2023/05/15	2	35.08	3	34.77	34.60	-1	17,437	-0.01%
2023/05/11	2.1	34.47	4	34.25	33.80	-1.9	17,294	-0.01%
2023/05/10	5	34.62	10	34.43	34.35	-5	17,229	-0.03%
2023/05/09	46.2	35.19	18	34.64	34.50	28.2	17,048	0.17%
2023/05/08	4	38.39	3	38.13	38.30	1	16,604	0.01%
2023/05/05	23	39.04	25	39.13	38.50	-2	16,567	-0.01%
2023/05/04	2	39.85	0	0.00	39.70	2	16,043	0.01%
2023/05/03	5	39.17	2	39.48	39.70	3	15,936	0.02%
2023/05/02	8	39.30	8	39.41	39.30	0	15,785	0.00%
2023/04/28	1	37.95	2	38.20	37.75	-1	15,503	-0.01%
2023/04/27	2	37.63	0	0.00	37.55	2	15,413	0.01%
2023/04/26	3	38.18	2	37.45	38.75	1	15,186	0.01%
2023/04/25	5	38.14	2	37.73	37.75	3	14,976	0.02%
2023/04/24	1	39.15	28.1	38.70	39.10	-27.1	14,726	-0.18%
2023/04/21	33	39.61	5	40.92	38.55	28	14,513	0.19%
2023/04/20	18	41.74	29.1	41.14	40.00	-11.1	13,345	-0.08%
2023/04/19	4	40.15	36	40.29	41.40	-32	12,094	-0.26%
2023/04/18	31	38.78	27	38.35	37.65	4	11,245	0.04%
2023/04/17	4.1	36.80	0	0.00	36.65	4.1	10,662	0.04%
2023/04/14	5	37.05	5	36.70	36.70	0	10,675	0.00%
2023/04/13	13	37.52	8	36.91	36.85	5	10,604	0.05%
2023/04/12	18	37.35	24	37.82	38.00	-6	10,387	-0.06%
2023/04/11	12	37.05	17	36.64	36.45	-5	9,806	-0.05%
2023/04/10	2.1	36.62	1	36.40	36.65	1.1	9,750	0.01%
2023/04/07	17	36.28	7	36.67	36.45	10	9,726	0.10%
2023/04/06	1	36.80	2	36.45	36.40	-1	9,689	-0.01%
2023/03/31	12	36.12	14	35.94	36.65	-2	9,633	-0.02%
2023/03/30	2	36.93	1	36.45	36.30	1	9,552	0.01%
2023/03/29	0	0.00	2	36.13	36.20	-2	9,305	-0.02%
2023/03/28	2.1	35.92	2	35.70	35.75	0.1	9,264	0.00%
2023/03/27	33	37.08	16	37.70	36.45	17	9,109	0.19%
2023/03/24	4	35.79	6	35.77	36.15	-2	8,632	-0.02%
2023/03/23	11	36.57	14	36.54	36.30	-3	8,497	-0.04%
2023/03/22	0	0.00	6.2	36.06	36.25	-6.2	8,257	-0.08%
2023/03/21	16	36.30	16.3	36.06	36.50	-0.3	8,187	0.00%
2023/03/20	18.2	34.89	18	35.13	35.80	0.2	8,002	0.00%
2023/03/17	0	0.00	11	33.53	33.90	-11	7,013	-0.16%
2023/03/16	2	31.65	0	0.00	30.85	2	6,466	0.03%
2023/03/15	1	31.95	10	31.63	31.95	-9	6,122	-0.15%
2023/03/14	7	30.55	0	0.00	30.00	7	5,647	0.12%
2023/03/13	0	28.65	0	0.00	29.20	0	5,236	0.00%
2023/03/10	0	0.00	16	29.55	29.15	-16	5,226	-0.31%
2023/03/09	1	29.40	5	29.40	29.35	-4	5,209	-0.08%
2023/03/08	0	0.00	6	29.80	29.85	-6	5,152	-0.12%
2023/03/01	0	0.00	5	28.35	28.25	-5	4,957	-0.10%
2023/02/24	10	28.35	0	0.00	28.35	10	4,975	0.20%
2023/02/23	0	0.00	1	28.60	28.60	-1	4,979	-0.02%
2023/02/22	6	28.40	0	0.00	28.40	6	4,968	0.12%
2023/02/21	1	28.90	0	0.00	28.90	1	4,941	0.02%
2023/02/20	3	28.97	0	0.00	28.95	3	4,946	0.06%
2023/02/17	2	29.15	0	0.00	29.15	2	4,944	0.04%
2023/02/09	0	0.00	40	28.75	28.75	-40	4,853	-0.82%
2023/02/08	2	29.08	1	29.20	29.00	1	4,838	0.02%
2023/02/06	0	0.00	2	29.50	29.50	-2	4,755	-0.04%
2023/02/02	0	0.00	1	29.60	29.45	-1	4,613	-0.02%
2023/01/30	0	0.00	3	28.68	28.65	-3	4,268	-0.07%
2023/01/13	2	27.70	0	0.00	27.70	2	4,314	0.05%
2023/01/11	0	0.00	10	28.35	28.25	-10	4,366	-0.23%
2023/01/09	0	0.00	7	28.50	28.70	-7	4,382	-0.16%
2023/01/06	0	0.00	7	28.32	28.30	-7	4,386	-0.16%
2023/01/04	10	29.75	5	29.18	29.50	5	4,308	0.12%
2023/01/03	2	28.45	2	28.58	28.50	0	4,166	0.00%
2022/12/30	1	28.40	0	0.00	28.50	1	4,112	0.02%
2022/12/29	1	28.40	0.1	28.50	28.35	1	4,094	0.02%
2022/12/28	6	29.13	6	29.02	29.00	0	4,035	0.00%
2022/12/26	6	28.62	0	0.00	28.70	6	3,876	0.15%
2022/12/23	3	28.18	1	28.20	28.35	2	3,780	0.05%
2022/12/22	0	0.00	2	28.25	28.35	-2	3,752	-0.05%
2022/12/20	1	27.55	7	27.70	27.25	-6	3,726	-0.16%
2022/12/19	18	28.74	2	28.60	28.00	16	3,681	0.43%
2022/12/16	12	30.03	1	28.95	28.95	11	3,607	0.30%
2022/12/15	10	30.02	1	30.15	30.60	9	3,320	0.27%
2022/12/14	21	29.86	23	29.71	30.05	-2	3,180	-0.06%
2022/12/13	8	29.49	1	30.20	29.10	7	2,984	0.23%
2022/12/12	25	30.76	164	30.47	30.70	-139	2,828	-4.91%	大賣/鉅額交易
2022/12/09	4	29.33	8	29.99	30.00	-4	2,264	-0.18%
2022/12/08	20	27.25	34	27.25	27.30	-14	2,063	-0.68%
2022/12/07	4	25.55	1	25.45	25.10	3	1,868	0.16%
2022/12/06	0	0.00	3	25.80	25.60	-3	1,886	-0.16%
2022/12/02	0	0.00	1	26.40	26.30	-1	1,961	-0.05%
2022/11/30	0	0.00	1	25.85	25.85	-1	1,995	-0.05%
2022/11/25	5	25.65	0	0.00	25.15	5	2,150	0.23%
2022/11/22	11	25.59	0	0.00	25.50	11	2,486	0.44%
2022/11/21	1	26.25	0	0.00	26.10	1	2,479	0.04%
2022/11/18	0	0.00	15	25.80	26.00	-15	2,473	-0.61%
2022/11/16	0	0.00	6	26.00	26.00	-6	2,478	-0.24%
2022/11/11	0	0.00	6	25.30	25.15	-6	2,516	-0.24%
2022/11/08	1	24.90	0	0.00	24.55	1	2,581	0.04%
2022/11/04	1	24.75	0	0.00	24.60	1	2,577	0.04%
2022/11/02	0	0.00	1	24.45	24.40	-1	2,657	-0.04%
2022/11/01	11	24.33	1	24.20	24.10	10	2,708	0.37%
2022/10/31	1	23.65	0	0.00	23.65	1	2,707	0.04%
2022/10/28	0	0.00	2	23.70	23.65	-2	2,718	-0.07%
2022/10/24	6	25.05	6	25.00	24.35	0	2,809	0.00%
2022/10/21	0	0.00	1	25.05	25.05	-1	2,782	-0.04%
2022/10/20	19	24.88	16	24.65	24.25	3	2,715	0.11%
2022/10/19	11	24.52	0	0.00	24.30	11	2,646	0.42%
2022/10/18	0	0.00	1	24.20	24.15	-1	2,635	-0.04%
2022/10/14	0.9	23.95	1	24.40	23.70	-0.1	2,595	-0.01%
2022/10/13	0	0.00	1	24.20	23.75	-1	2,580	-0.04%
2022/10/11	0	0.00	11	26.23	25.95	-11	2,581	-0.43%
2022/10/07	0	26.98	0	0.00	27.00	0	2,596	0.00%
2022/10/04	10	26.60	0	0.00	26.70	10	2,615	0.38%
2022/09/30	10	25.10	0	0.00	26.15	10	2,647	0.38%
2022/09/29	3	25.83	0	0.00	25.70	3	2,668	0.11%
2022/09/28	0	0.00	0.3	26.15	25.65	-0.3	2,703	-0.01%
2022/09/23	10	28.10	0	0.00	27.65	10	2,790	0.36%
2022/09/22	0	0.00	1	28.10	28.10	-1	2,805	-0.04%
2022/09/19	0	0.00	3	28.82	28.30	-3	3,006	-0.10%
2022/09/14	1.5	27.88	0	0.00	28.20	1.5	3,122	0.05%
2022/09/13	0	0.00	1	27.95	28.25	-1	3,099	-0.03%
2022/09/12	0	0.00	2	27.85	28.00	-2	3,090	-0.06%
2022/09/08	0	0.00	4	27.10	27.05	-4	3,056	-0.13%
2022/09/07	1	26.80	0	0.00	26.55	1	3,023	0.03%
2022/09/06	2	27.58	0	0.00	27.05	2	2,997	0.07%
2022/09/02	4	28.91	0.3	29.00	28.60	3.7	2,917	0.13%
2022/09/01	4	28.91	1.8	29.06	28.85	2.2	2,875	0.08%
2022/08/31	1	28.55	1	28.65	28.50	0	2,800	0.00%
2022/08/30	1	29.15	7	29.47	29.00	-6	2,641	-0.23%
2022/08/29	1	28.95	1	28.80	28.60	0	2,515	0.00%
2022/08/26	5	28.80	0	0.00	29.00	5	2,509	0.20%
2022/08/23	2	28.65	0	0.00	28.55	2	2,479	0.08%
2022/08/18	1	28.50	1	28.65	28.50	0	2,390	0.00%
2022/08/16	2	28.80	0	0.00	28.45	2	2,372	0.08%
2022/08/15	0	0.00	11	28.87	28.80	-11	2,341	-0.47%
2022/08/10	2	28.75	0	0.00	28.30	2	2,286	0.09%
2022/08/09	13	28.85	0	0.00	28.65	13	2,303	0.56%
2022/07/29	0	0.00	7	28.49	29.80	-7	2,207	-0.32%
2022/07/28	0	0.00	3	27.77	27.80	-3	2,167	-0.14%
2022/07/25	0	0.00	1	28.30	28.00	-1	2,151	-0.05%
2022/07/21	0	0.00	1	28.15	28.25	-1	2,186	-0.05%
2022/07/20	4	28.21	1	28.45	28.05	3	2,214	0.14%
2022/07/19	1	28.20	0	0.00	28.15	1	2,266	0.04%
2022/07/15	2	28.05	0	0.00	27.80	2	2,431	0.08%
2022/07/14	0	0.00	2	28.25	28.10	-2	2,469	-0.08%
2022/07/13	2	28.75	2	28.70	28.20	0	2,571	0.00%
2022/07/11	2	28.95	1	28.95	29.80	1	2,723	0.04%
2022/07/08	6	30.02	0	0.00	29.65	6	2,708	0.22%
2022/07/07	5	30.28	2	30.35	30.45	3	2,694	0.11%
2022/07/05	15	30.57	27	30.28	31.00	-12	2,850	-0.42%
2022/07/04	2	29.00	1	29.50	29.00	1	2,832	0.04%
2022/07/01	8	28.94	2	29.98	28.10	6	2,849	0.21%
2022/06/30	3	30.03	4	30.18	29.90	-1	2,888	-0.03%
2022/06/29	3	30.33	7	30.79	30.60	-4	2,876	-0.14%
2022/06/28	1	30.45	1	30.35	30.50	0	2,872	0.00%
2022/06/27	13	31.17	2	30.80	30.80	11	2,861	0.38%
2022/06/24	4	29.69	10	30.02	30.85	-6	2,746	-0.22%
2022/06/23	5	29.54	4	29.75	29.30	1	2,683	0.04%
2022/06/22	5	29.95	0	0.00	29.80	5	2,606	0.19%
2022/06/21	0	0.00	3	27.70	27.85	-3	2,457	-0.12%
2022/06/20	1	28.85	0	0.00	27.35	1	2,489	0.04%
2022/06/16	1	27.60	1	27.95	27.20	0	2,633	0.00%
2022/06/15	0	0.00	1	27.70	27.60	-1	2,762	-0.04%
2022/06/14	1	27.70	0	0.00	27.60	1	3,003	0.03%
2022/06/13	0	0.00	1	28.60	28.20	-1	3,299	-0.03%
2022/06/10	1	29.45	0	0.00	29.20	1	3,409	0.03%
2022/06/09	0	0.00	1	29.80	29.80	-1	3,437	-0.03%
2022/06/08	0	0.00	1	29.70	29.85	-1	3,486	-0.03%
2022/06/07	2	29.48	0	0.00	29.70	2	3,623	0.06%
2022/06/06	1	30.00	2	30.33	30.05	-1	3,790	-0.03%
2022/06/02	5	29.20	0	0.00	29.20	5	3,829	0.13%
2022/06/01	2	29.65	4	29.90	29.65	-2	3,871	-0.05%
2022/05/17	4	28.56	4	28.53	28.35	0	4,392	0.00%
2022/05/13	0	0.00	14	27.37	27.60	-14	4,362	-0.32%
2022/05/10	1	28.70	0	0.00	28.45	1	4,352	0.02%
2022/05/09	2	29.20	6	29.45	28.80	-4	4,350	-0.09%
2022/05/06	0	0.00	3	30.50	30.20	-3	4,352	-0.07%
2022/05/05	3	30.80	0	0.00	30.95	3	4,367	0.07%
2022/05/04	2	30.45	0	0.00	30.40	2	4,376	0.05%
2022/05/03	3	30.50	0	0.00	30.35	3	4,389	0.07%
2022/04/29	0	0.00	1	30.65	30.80	-1	4,415	-0.02%
2022/04/28	10	30.85	0	0.00	30.80	10	4,431	0.23%
2022/04/27	10	31.60	0	0.00	30.70	10	4,445	0.22%
2022/04/25	3	33.45	0	0.00	33.10	3	4,395	0.07%
2022/04/22	8	33.50	2	33.13	34.25	6	4,347	0.14%
2022/04/21	2	34.73	8	34.50	33.70	-6	4,262	-0.14%
2022/04/20	0	0.00	2	34.35	34.40	-2	4,270	-0.05%
2022/04/19	14	34.78	11	35.00	34.25	3	4,261	0.07%
2022/04/18	11	34.18	11	34.55	34.75	0	4,262	0.00%
2022/04/13	0	32.80	30	32.80	32.50	-30	4,274	-0.70%
2022/04/12	0	0.00	39	32.56	32.50	-39	4,366	-0.89%
2022/04/08	0	0.00	3	33.93	34.15	-3	4,218	-0.07%
2022/04/07	74	34.03	2	34.15	33.00	72	4,205	1.71%
2022/04/06	8	33.85	7	34.16	34.40	1	4,239	0.02%
2022/04/01	6	33.38	2	33.30	33.35	4	4,235	0.09%
2022/03/31	1	33.65	1	33.90	33.30	0	4,253	0.00%
2022/03/30	2	33.75	0	0.00	33.20	2	4,312	0.05%
2022/03/25	0	0.00	1	33.30	33.20	-1	4,460	-0.02%
2022/03/24	2	34.00	2	34.45	33.90	0	4,814	0.00%
2022/03/23	2	33.98	0	0.00	33.95	2	5,000	0.04%
2022/03/22	3	34.78	3	34.92	34.15	0	5,151	0.00%
2022/03/21	2	35.08	2	35.18	34.50	0	5,298	0.00%
2022/03/18	2	34.25	6.3	34.69	34.95	-4.3	5,705	-0.08%
2022/03/17	3	33.84	0	0.00	34.15	3	6,133	0.05%
2022/03/16	2.4	34.72	21.7	34.61	34.60	-19.3	6,484	-0.30%
2022/03/15	4	32.85	8	34.00	32.05	-4	6,524	-0.06%
2022/03/10	3	33.35	1	33.10	33.40	2	6,798	0.03%
2022/03/09	0	0.00	15	32.61	33.30	-15	7,023	-0.21%
2022/03/08	12	30.89	11	32.07	31.60	1	6,930	0.01%
2022/03/07	10.3	31.44	45	31.30	31.50	-34.7	6,970	-0.50%
2022/03/04	2	33.65	0	0.00	32.70	2	7,165	0.03%
2022/03/03	2.3	33.26	14	33.59	33.45	-11.7	7,322	-0.16%
2022/03/02	6	32.43	12	32.18	32.50	-6	7,421	-0.08%
2022/03/01	8	31.83	2	31.95	31.80	6	7,699	0.08%
2022/02/25	0	0.00	20	30.60	30.85	-20	8,308	-0.24%
2022/02/24	50	30.51	1	31.00	30.00	49	8,609	0.57%
2022/02/23	1	30.80	2	30.65	30.85	-1	8,632	-0.01%
2022/02/21	2	31.10	9	30.76	31.35	-7	8,707	-0.08%
2022/02/18	0	0.00	1	30.90	31.10	-1	8,723	-0.01%
2022/02/17	0	0.00	30	31.25	31.25	-30	8,766	-0.34%
2022/02/14	1	31.10	0	0.00	31.00	1	8,987	0.01%
2022/02/11	0	0.00	44	32.50	32.30	-44	9,029	-0.49%
2022/02/10	1	32.90	3	32.70	32.60	-2	9,187	-0.02%
2022/02/09	3	32.78	0	0.00	32.80	3	9,257	0.03%
2022/02/08	2	31.98	0	0.00	32.50	2	9,355	0.02%
2022/02/07	1	31.40	1	31.30	31.40	0	9,539	0.00%
2022/01/26	2	30.05	1	31.00	31.00	1	9,591	0.01%
2022/01/21	3	32.15	0	0.00	31.30	3	10,446	0.03%
2022/01/19	1	31.90	0	0.00	32.00	1	10,649	0.01%
2022/01/14	5	32.10	0	0.00	32.05	5	10,703	0.05%
2022/01/13	5	33.02	0	0.00	32.85	5	10,675	0.05%
2022/01/12	1	33.65	2	33.90	33.55	-1	10,649	-0.01%
2022/01/11	3	34.53	1	34.85	34.35	2	10,691	0.02%
2022/01/10	2	34.20	3	35.00	34.20	-1	10,627	-0.01%
2022/01/07	1	33.80	0	0.00	34.10	1	10,624	0.01%
2022/01/06	1	34.85	1	34.80	34.65	0	10,730	0.00%
2022/01/05	1	36.50	0	0.00	36.00	1	10,825	0.01%
2022/01/04	3	35.97	0	0.00	36.05	3	10,811	0.03%
2022/01/03	1	35.90	0	0.00	35.90	1	10,807	0.01%
2021/12/27	0	0.00	1	36.15	36.30	-1	10,868	-0.01%
2021/12/24	16.3	36.14	0	0.00	36.00	16.3	11,243	0.14%
2021/12/22	2	37.10	0	0.00	37.05	2	11,192	0.02%
2021/12/21	1	37.10	1	37.10	37.00	0	11,165	0.00%
2021/12/20	13	37.55	85	38.05	37.05	-72	11,091	-0.65%
2021/12/17	90	37.37	2	37.10	36.35	88	10,711	0.82%
2021/12/16	13	37.57	0	0.00	37.45	13	10,512	0.12%
2021/12/15	8	36.89	9	36.71	36.55	-1	10,342	-0.01%
2021/12/14	14	37.43	22	37.79	36.55	-8	10,140	-0.08%
2021/12/13	22	38.21	30	38.05	37.70	-8	9,629	-0.08%
2021/12/10	9	36.84	31	37.56	37.60	-22	9,073	-0.24%
2021/12/09	22	35.83	43	36.41	35.80	-21	8,484	-0.25%
2021/12/08	13	35.22	22	35.16	35.45	-9	8,186	-0.11%
2021/12/07	11	34.68	1	34.85	34.35	10	8,052	0.12%
2021/12/06	25	34.70	22	35.37	34.65	3	7,958	0.04%
2021/12/03	17	34.67	16	34.45	34.05	1	7,745	0.01%
2021/12/02	4	33.04	19	33.01	33.30	-15	7,387	-0.20%
2021/12/01	7	33.51	2	33.80	33.40	5	7,321	0.07%
2021/11/30	39	34.32	25	34.04	33.00	14	7,240	0.19%
2021/11/29	5	33.20	2	34.90	34.20	3	7,019	0.04%
2021/11/26	15	36.54	8	36.46	35.55	7	6,815	0.10%
2021/11/25	18	36.73	20	36.46	36.30	-2	6,566	-0.03%
2021/11/24	11	35.60	59	36.41	37.05	-48	6,342	-0.76%
2021/11/23	15	35.02	9	35.23	34.35	6	5,772	0.10%
2021/11/22	2	33.98	2	33.85	34.10	0	5,455	0.00%
2021/11/19	1	32.65	0	0.00	32.30	1	5,384	0.02%
2021/11/17	0	0.00	5	33.40	33.00	-5	5,295	-0.09%
2021/11/15	5	32.40	0	0.00	32.95	5	5,266	0.09%
2021/11/12	0	0.00	20	31.60	31.75	-20	5,213	-0.38%
2021/11/11	15	33.25	54	33.73	33.00	-39	5,117	-0.76%
2021/11/10	14	34.15	0	0.00	33.85	14	5,084	0.28%
2021/11/09	0	0.00	5	34.80	34.50	-5	5,036	-0.10%
2021/11/08	0	0.00	4	33.80	33.80	-4	4,891	-0.08%
2021/11/05	11	33.86	0	0.00	33.95	11	4,849	0.23%
2021/11/04	31.3	33.95	3	33.72	34.30	28.3	4,796	0.59%
2021/11/03	0.2	32.50	0	0.00	32.40	0.2	4,609	0.00%
2021/11/02	1	32.85	0	0.00	32.95	1	4,587	0.02%
2021/11/01	7.5	33.75	4.4	35.25	32.85	3.2	4,443	0.07%
2021/10/29	0.4	31.80	17	31.37	32.10	-16.7	3,932	-0.42%
2021/10/28	1	31.30	1	32.35	32.10	0	3,851	0.00%
2021/10/27	0	0.00	4.7	30.93	31.10	-4.7	3,697	-0.13%
2021/10/26	0.3	29.95	1	30.45	30.45	-0.7	3,648	-0.02%
2021/10/25	0.3	30.20	1	30.30	30.20	-0.7	3,632	-0.02%
2021/10/21	1	30.60	0	0.00	29.90	1	3,714	0.03%
2021/10/19	1	31.25	2	31.15	30.95	-1	3,815	-0.03%
2021/10/18	15	31.00	1	31.10	30.60	14	3,767	0.37%
2021/10/15	2	30.88	0	0.00	30.55	2	3,838	0.05%
2021/10/14	0	0.00	25	30.66	30.70	-25	3,934	-0.64%
2021/10/13	20	30.01	16.3	30.22	30.40	3.7	4,192	0.09%
2021/10/12	1	29.55	1.2	29.77	29.35	-0.2	4,226	0.00%
2021/10/08	10.5	29.27	1	29.45	28.65	9.5	4,179	0.23%
2021/10/07	2	28.70	0	0.00	28.55	2	4,166	0.05%
2021/10/06	6	29.26	1	28.90	28.40	5	4,236	0.12%
2021/10/05	1	27.70	1	28.20	28.70	0	4,439	0.00%
2021/10/04	3	29.23	1	31.45	29.35	2	4,474	0.04%
2021/10/01	4	31.80	7	31.47	30.45	-3	4,314	-0.07%
2021/09/30	4	29.76	0	0.00	29.60	4	3,959	0.10%
2021/09/29	2	29.38	3	29.02	28.70	-1	3,933	-0.03%
2021/09/28	10	28.65	11	28.80	28.80	-1	3,956	-0.03%
2021/09/24	1	28.10	0	0.00	28.10	1	4,166	0.02%
2021/09/15	0	0.00	0.1	29.25	29.00	-0.1	4,955	0.00%
2021/09/13	1	30.10	1	29.60	29.40	0	5,138	0.00%
2021/09/10	0	0.00	1	29.00	29.25	-1	5,122	-0.02%
2021/09/08	1	28.35	0	0.00	28.30	1	5,272	0.02%
2021/09/07	1	28.75	0	0.00	28.75	1	5,716	0.02%
2021/09/03	0	0.00	5	30.01	30.50	-5	5,873	-0.09%
2021/09/01	0	0.00	17	30.30	30.30	-17	5,995	-0.28%
2021/08/31	9	30.02	9	30.05	30.45	0	6,009	0.00%
2021/08/30	0	0.00	3	31.03	30.25	-3	5,997	-0.05%
2021/08/27	38	29.81	28	30.04	29.20	10	5,910	0.17%
2021/08/25	0	0.00	2	29.13	28.80	-2	5,885	-0.03%
2021/08/24	4	28.58	0	0.00	28.35	4	5,933	0.07%
2021/08/20	14	28.54	17	28.85	28.50	-3	5,996	-0.05%
2021/08/18	0	0.00	1	28.40	28.60	-1	5,976	-0.02%
2021/08/17	2	27.93	0	0.00	27.80	2	6,028	0.03%
2021/08/16	4	28.88	0	0.00	28.25	4	6,066	0.07%
2021/08/11	6	29.92	5	30.10	30.10	1	6,278	0.02%
2021/08/10	2	31.00	0	0.00	31.05	2	6,316	0.03%
2021/08/09	1	32.25	0	0.00	32.20	1	6,342	0.02%
2021/08/06	4.7	33.04	0	0.00	32.85	4.7	6,457	0.07%
2021/08/05	2	33.65	0	0.00	33.60	2	6,500	0.03%
2021/08/04	2	34.30	1	33.70	33.90	1	6,624	0.02%
2021/08/03	0	0.00	10	32.95	32.95	-10	6,602	-0.15%
2021/07/30	1	32.70	1	33.00	32.15	0	6,680	0.00%
2021/07/28	1	32.65	0	0.00	32.20	1	6,828	0.01%
2021/07/27	23	34.78	15	33.64	33.25	8	6,907	0.12%
2021/07/26	0	0.00	1	33.90	34.20	-1	6,964	-0.01%
2021/07/22	2	33.38	1	33.50	33.55	1	6,941	0.01%
2021/07/21	1	34.50	4	33.80	33.60	-3	6,958	-0.04%
2021/07/20	15	34.37	3	34.27	34.35	12	6,908	0.17%
2021/07/19	15	35.26	25	35.28	35.05	-10	6,827	-0.15%
2021/07/16	3	34.22	1.3	34.51	33.35	1.7	6,559	0.03%
2021/07/15	5	33.70	5	33.85	33.80	0	6,535	0.00%
2021/07/14	0.1	33.00	2	33.05	33.00	-1.9	6,597	-0.03%
2021/07/13	2	34.13	0	0.00	33.60	2	6,669	0.03%
2021/07/12	20	34.34	1	34.15	34.65	19	6,725	0.28%
2021/07/09	0	0.00	2	33.35	33.00	-2	6,636	-0.03%
2021/07/08	1.1	32.62	0	0.00	32.40	1.1	6,993	0.02%
2021/07/07	0	0.00	1	33.20	32.35	-1	7,914	-0.01%
2021/07/06	1	32.70	0	0.00	32.95	1	7,967	0.01%
2021/07/05	1	33.90	1	34.00	33.40	0	8,107	0.00%
2021/07/02	1	32.95	0	0.00	32.55	1	8,243	0.01%
2021/07/01	11	33.89	3	33.48	33.40	8	8,362	0.10%
2021/06/30	8	34.49	13	35.30	34.85	-5	8,285	-0.06%
2021/06/29	0	0.00	1	32.25	32.20	-1	7,741	-0.01%
2021/06/28	1	31.60	0	0.00	31.60	1	7,777	0.01%
2021/06/25	2	32.33	0	0.00	32.00	2	7,954	0.03%
2021/06/24	0	0.00	5	32.00	32.00	-5	8,290	-0.06%
2021/06/23	16	31.91	15	32.77	31.50	1	8,554	0.01%
2021/06/22	3	30.70	0	0.00	30.60	3	8,677	0.03%
2021/06/21	5	31.44	1	31.80	31.20	4	8,827	0.05%
2021/06/18	0	0.00	2	32.40	32.40	-2	9,178	-0.02%
2021/06/17	2	32.30	0	0.00	32.40	2	9,929	0.02%
2021/06/16	20.1	33.03	21.2	33.45	32.60	-1.1	10,226	-0.01%
2021/06/15	3	32.00	11.1	32.06	31.55	-8.1	10,086	-0.08%
2021/06/10	0	0.00	5	32.50	32.05	-5	10,378	-0.05%
2021/06/07	1.1	29.68	1	30.15	29.85	0.1	12,174	0.00%
2021/06/04	1	30.80	0	0.00	30.35	1	12,473	0.01%
2021/06/03	1	31.10	0	0.00	31.15	1	12,504	0.01%
2021/06/02	7	31.97	1	32.70	31.25	6	12,527	0.05%
2021/06/01	0.5	31.88	0	0.00	32.15	0.5	12,512	0.00%
2021/05/28	3.2	31.18	1	31.05	31.05	2.2	12,523	0.02%
2021/05/26	5.3	30.56	1	30.55	30.55	4.3	12,544	0.03%
2021/05/25	1	31.60	0	0.00	30.50	1	12,578	0.01%
2021/05/24	0	0.00	20	30.28	30.15	-20	12,699	-0.16%
2021/05/19	11	30.13	1	30.00	31.20	10	12,724	0.08%
2021/05/14	7	30.94	6	31.02	29.90	1	12,570	0.01%
2021/05/13	2	26.90	3	28.83	28.65	-1	12,473	-0.01%
2021/05/12	4	28.88	56	31.03	28.80	-52	12,536	-0.41%
2021/05/11	2	33.40	1	32.20	31.85	1	12,411	0.01%
2021/05/10	2	35.20	0	0.00	35.30	2	12,408	0.02%
2021/05/07	0	0.00	4	34.98	34.85	-4	12,441	-0.03%
2021/05/06	0	0.00	6	34.83	35.00	-6	12,431	-0.05%
2021/05/05	3	33.47	0	0.00	32.75	3	12,310	0.02%
2021/05/04	9	32.67	2	35.05	33.05	7	12,308	0.06%
2021/04/29	11	36.71	4	37.28	36.65	7	12,256	0.06%
2021/04/28	2	37.80	1.1	37.76	37.50	0.9	12,275	0.01%
2021/04/27	3	38.47	1	38.35	38.20	2	12,318	0.02%
2021/04/26	0.1	38.00	1	38.50	38.25	-0.9	12,418	-0.01%
2021/04/23	2	38.10	2	38.45	37.90	0	12,435	0.00%
2021/04/22	12	38.77	0	0.00	37.20	12	12,431	0.10%
2021/04/21	2	39.75	5	39.09	38.85	-3	12,342	-0.02%
2021/04/19	2	38.00	0	37.80	37.90	2	12,197	0.02%
2021/04/16	3	38.90	18	39.11	38.40	-15	12,152	-0.12%
2021/04/15	17	38.56	3	38.70	38.10	14	12,144	0.12%
2021/04/14	11	37.36	1	37.85	37.55	10	12,439	0.08%
2021/04/13	6	40.67	17.3	42.24	39.30	-11.3	12,106	-0.09%
2021/04/12	0	0.00	1	40.00	39.35	-1	11,238	-0.01%
2021/04/09	4	39.68	2	39.75	39.30	2	11,208	0.02%
2021/04/08	8	40.13	6	39.83	39.35	2	11,119	0.02%
2021/04/07	6.1	39.15	8	39.12	39.50	-1.9	11,097	-0.02%
2021/04/06	1.5	38.39	4	38.56	38.30	-2.6	11,063	-0.02%
2021/04/01	0	0.00	11	38.30	38.25	-11	11,063	-0.10%
2021/03/31	2.6	39.28	0	0.00	38.90	2.6	11,139	0.02%
2021/03/30	3	39.98	3	39.92	39.30	0	11,680	0.00%
2021/03/29	23	39.97	16	40.15	39.85	7	11,839	0.06%
2021/03/26	13	38.08	8.2	37.79	38.20	4.8	11,521	0.04%
2021/03/25	10	39.18	12	40.26	38.85	-2	11,271	-0.02%
2021/03/24	12	39.41	1	39.80	39.30	11	11,053	0.10%
2021/03/23	2	41.10	15	40.76	39.30	-13	10,912	-0.12%
2021/03/22	12.1	42.04	6	41.86	41.00	6.1	10,611	0.06%
2021/03/19	5	36.39	14	39.02	39.75	-9	9,932	-0.09%
2021/03/18	16	37.19	2	36.58	36.15	14	9,580	0.15%
2021/03/17	3	37.00	5	36.85	36.75	-2	9,302	-0.02%
2021/03/16	7	36.73	3	36.97	36.60	4	9,178	0.04%
2021/03/15	13	37.92	31.3	37.92	37.60	-18.3	8,893	-0.21%
2021/03/12	19.1	37.05	14	36.70	37.00	5.1	8,420	0.06%
2021/03/11	11.1	35.61	12	35.57	35.10	-1	7,820	-0.01%
2021/03/10	2	33.40	11	32.80	34.95	-9	7,032	-0.13%
2021/03/09	1	31.30	1	31.75	31.80	0	6,769	0.00%
2021/03/08	1	30.85	1	31.00	30.90	0	6,786	0.00%
2021/03/04	1	31.75	5	32.24	31.40	-4	7,299	-0.05%
2021/03/03	1	31.70	12	31.85	31.65	-11	7,389	-0.15%
2021/03/02	1	31.80	11	31.56	31.45	-10	7,646	-0.13%
2021/02/26	1	31.35	0	0.00	31.90	1	8,159	0.01%
2021/02/25	3	31.80	1	32.30	31.60	2	8,510	0.02%
2021/02/24	2	32.45	1	31.80	31.85	1	8,705	0.01%
2021/02/23	0	0.00	1	31.40	31.10	-1	9,095	-0.01%
2021/02/22	0	0.00	2	31.30	31.30	-2	9,636	-0.02%
2021/02/19	11	30.74	2	30.15	30.65	9	9,771	0.09%
2021/02/18	5	29.72	0	0.00	29.75	5	10,171	0.05%
2021/02/17	4	28.58	2.3	28.75	29.15	1.7	10,330	0.02%
2021/02/04	0	0.00	1	28.30	28.25	-1	11,157	-0.01%
2021/02/03	2	28.75	1	29.40	28.70	1	11,424	0.01%
2021/02/02	2	27.85	0	0.00	27.75	2	11,465	0.02%
2021/01/28	1	29.90	0	0.00	29.00	1	12,994	0.01%
2021/01/25	1	31.10	2	31.10	30.95	-1	13,931	-0.01%
2021/01/22	10	31.31	1	31.40	31.10	9	14,268	0.06%
2021/01/21	2	30.00	2	30.70	30.05	0	14,716	0.00%
2021/01/20	7	31.45	1	31.35	30.80	6	15,790	0.04%
2021/01/19	0	0.00	1	32.00	32.05	-1	16,551	-0.01%
2021/01/18	2	31.00	1	31.20	30.80	1	16,693	0.01%
2021/01/15	2	32.03	5	31.74	32.00	-3	16,881	-0.02%
2021/01/14	2	32.88	0	0.00	32.60	2	17,062	0.01%
2021/01/13	2	32.70	1.3	33.26	32.60	0.7	17,257	0.00%
2021/01/12	1	33.60	1	33.70	33.05	0	17,699	0.00%
2021/01/11	0	0.00	2	34.20	34.10	-2	18,358	-0.01%
2021/01/08	8	34.57	3	34.95	34.15	5	19,115	0.03%
2021/01/07	22	34.88	13	35.53	34.35	9	20,158	0.04%
2021/01/06	2.7	32.84	6.1	32.91	33.20	-3.4	20,909	-0.02%
2021/01/05	20	34.10	0	0.00	34.05	20	21,609	0.09%
2021/01/04	6	34.67	0.1	34.75	34.55	5.9	22,512	0.03%
2020/12/31	1	34.95	8	35.24	34.60	-7	23,373	-0.03%
2020/12/30	18	34.98	5	34.45	35.55	13	24,449	0.05%
2020/12/29	2	34.63	6	34.43	34.45	-4	25,099	-0.02%
2020/12/28	5	33.55	1.3	33.75	33.55	3.7	25,247	0.01%
2020/12/25	3	34.50	3	34.60	34.05	0	25,367	0.00%
2020/12/24	11	35.73	12	35.12	34.30	-1	25,417	0.00%
2020/12/23	10	33.61	15.4	34.16	34.75	-5.4	25,128	-0.02%
2020/12/22	2.4	32.83	0	0.00	31.60	2.4	25,229	0.01%
2020/12/21	0	0.00	1	33.20	32.85	-1	25,615	0.00%
2020/12/17	6	32.90	0	0.00	32.95	6	26,688	0.02%
2020/12/16	4	33.81	4	33.50	33.50	0	27,316	0.00%
2020/12/15	3	34.40	2.3	34.82	33.00	0.7	28,221	0.00%
2020/12/11	2	32.80	0	0.00	32.65	2	29,519	0.01%
2020/12/10	25	33.15	0	0.00	33.35	25	30,864	0.08%
2020/12/09	25	35.40	41	34.68	34.60	-16	31,102	-0.05%
2020/12/07	27	34.19	1	33.80	35.15	26	31,864	0.08%
2020/12/03	8	35.34	1	36.00	35.10	7	32,139	0.02%
2020/12/02	19	35.57	0	0.00	35.35	19	32,229	0.06%
2020/12/01	0	0.00	5	37.02	37.00	-5	32,388	-0.02%
2020/11/30	10	37.66	23.3	37.22	38.10	-13.3	32,581	-0.04%
2020/11/27	11	36.24	15	36.30	36.00	-4	32,210	-0.01%
2020/11/26	4	35.90	5	36.54	35.90	-1	32,229	0.00%
2020/11/25	29	36.38	23	36.41	36.40	6	32,332	0.02%
2020/11/24	8	35.31	3.4	35.36	35.50	4.7	31,994	0.01%
2020/11/23	5	34.70	6	34.58	34.50	-1	32,096	0.00%
2020/11/20	45	35.38	4	34.76	34.80	41	32,402	0.13%
2020/11/19	17	33.89	14	34.08	34.00	3	32,534	0.01%
2020/11/17	2	32.60	11	33.35	33.00	-9	33,304	-0.03%
2020/11/16	8	32.89	1	32.10	31.70	7	32,892	0.02%
2020/11/13	4	32.13	1	31.50	32.65	3	32,813	0.01%
2020/11/12	90	31.97	5	32.63	32.50	85	33,003	0.26%
2020/11/11	6	34.54	4	34.78	34.10	2	32,508	0.01%
2020/11/10	1	35.05	5	35.28	35.35	-4	32,348	-0.01%
2020/11/09	1	36.35	8	36.08	36.00	-7	32,317	-0.02%
2020/11/06	4	36.41	0.1	36.40	35.40	3.9	32,034	0.01%
2020/11/05	39.1	36.65	31	36.42	36.10	8.1	31,611	0.03%
2020/11/04	1	35.00	4	34.61	34.30	-3	30,894	-0.01%
2020/11/03	3	35.63	2	34.98	35.40	1	30,472	0.00%
2020/11/02	13	36.39	17	36.30	35.35	-4	30,323	-0.01%
2020/10/30	4	37.40	0	38.45	37.40	4	30,027	0.01%
2020/10/29	26	38.87	19	39.11	38.10	7	29,711	0.02%
2020/10/28	42	39.97	39.9	39.79	39.00	2.1	29,146	0.01%
2020/10/27	18	39.31	30	39.08	39.35	-12	28,072	-0.04%
2020/10/26	2.1	37.89	2	38.00	37.80	0.1	27,342	0.00%
2020/10/23	56	37.06	7.7	37.45	37.25	48.3	27,095	0.18%
2020/10/22	5	38.15	6.1	37.18	37.00	-1.1	26,977	0.00%
2020/10/21	1.4	37.88	0	0.00	37.90	1.4	26,859	0.01%
2020/10/20	2	39.25	3	38.95	38.25	-1	26,828	0.00%
2020/10/19	4.1	37.98	2	38.03	38.10	2.1	26,504	0.01%
2020/10/16	10.7	38.36	3	38.18	37.80	7.7	25,895	0.03%
2020/10/15	28	40.98	27.5	40.95	40.35	0.5	25,497	0.00%
2020/10/14	14.3	42.95	15.7	42.92	41.60	-1.3	24,606	-0.01%
2020/10/13	18	41.50	20	41.76	41.25	-2	23,730	-0.01%
2020/10/12	16	42.64	20	42.92	41.95	-4	23,050	-0.02%
2020/10/08	36	42.27	21	42.59	41.50	15	22,120	0.07%
2020/10/07	53	42.29	59	42.47	42.00	-6	21,241	-0.03%
2020/10/06	29.5	41.96	18.1	41.63	41.45	11.4	20,191	0.06%
2020/10/05	1	39.77	2.6	39.02	38.85	-1.6	19,439	-0.01%
2020/09/30	1	37.00	6	38.54	38.55	-5	19,120	-0.03%
2020/09/29	7	36.50	0	0.00	35.05	7	18,942	0.04%
2020/09/28	5.1	37.67	9.7	39.18	37.30	-4.6	18,747	-0.02%
2020/09/16	12	24.03	33	24.14	24.50	-21	18,396	-0.11%
2020/09/15	3	24.32	22	24.21	24.30	-19	18,015	-0.11%
2020/09/14	9	22.79	11	23.31	23.05	-2	17,732	-0.01%
2020/09/11	67	24.34	8	24.13	24.20	59	17,271	0.34%
2020/09/10	32	26.30	23	26.30	25.90	9	16,583	0.05%
2020/09/09	22	24.95	55	24.72	26.65	-33	15,913	-0.21%
2020/09/08	16	25.78	1	26.70	25.20	15	14,950	0.10%
2020/09/07	40	28.33	2	28.08	27.95	38	14,524	0.26%
2020/09/04	49	27.50	21	27.84	27.90	28	13,557	0.21%
2020/09/03	0	0.00	6	25.40	25.40	-6	12,205	-0.05%
2020/09/02	5	21.64	7	23.10	23.10	-2	11,941	-0.02%
2020/08/31	3	21.40	5.5	21.76	22.25	-2.5	11,185	-0.02%
2020/08/27	1	19.80	11	20.05	19.40	-10	11,029	-0.09%
2020/08/26	4	20.25	0	0.00	19.85	4	10,968	0.04%
2020/08/25	1	18.35	2	19.45	19.45	-1	10,742	-0.01%
2020/08/21	1	16.80	0	0.00	17.40	1	10,357	0.01%
2020/08/20	0	0.00	10	15.88	17.40	-10	10,198	-0.10%
2020/08/19	0	0.00	5	17.40	16.50	-5	9,809	-0.05%
2020/08/18	14	18.38	12	17.60	18.30	2	9,618	0.02%
2020/08/17	5	17.50	10	17.69	18.30	-5	9,145	-0.05%
2020/08/14	21	15.74	12	16.08	16.80	9	8,644	0.10%
2020/08/13	6	15.25	0	0.00	15.30	6	7,957	0.08%
2020/08/12	8	13.64	97.5	13.68	13.95	-89.5	7,562	-1.18%
2020/08/11	0	0.00	4	12.70	12.70	-4	6,481	-0.06%
2020/08/07	3	10.15	16	10.17	10.50	-13	6,628	-0.20%
2020/08/06	0	0.00	21	9.74	9.56	-21	6,230	-0.34%
2020/08/05	12.5	9.67	0	0.00	9.68	12.5	6,204	0.20%
2020/07/31	10	8.91	1	9.08	9.05	9	6,076	0.15%
2020/07/30	1	9.15	0	0.00	9.08	1	6,013	0.02%
2020/07/28	0	0.00	2	7.95	7.97	-2	5,765	-0.03%
2020/07/27	2	8.34	0	0.00	8.22	2	5,711	0.04%
2020/07/23	10	8.82	13	8.81	8.78	-3	5,569	-0.05%
2020/07/22	0	0.00	2	9.14	8.94	-2	5,502	-0.04%
2020/07/21	11	9.14	5	9.10	8.90	6	5,397	0.11%
2020/07/20	0	0.00	5	9.15	9.03	-5	5,255	-0.10%
2020/07/17	25	9.31	12	9.04	9.15	13	5,197	0.25%
2020/07/16	15	9.71	38	9.89	9.70	-23	5,053	-0.46%
2020/07/15	5	10.00	11	9.80	9.60	-6	4,921	-0.12%
2020/07/14	4	9.53	20.7	9.58	9.50	-16.7	4,719	-0.35%
2020/07/13	29	9.11	1	9.10	9.01	28	4,537	0.62%
2020/07/10	50	9.32	43	9.70	9.42	7	4,430	0.16%
2020/07/09	0	0.00	33	8.87	9.27	-33	4,009	-0.82%
2020/07/08	39	8.27	20	8.40	8.43	19	3,713	0.51%
2020/07/07	2	7.50	0	0.00	7.71	2	3,394	0.06%
2020/06/29	0	0.00	20	7.17	7.32	-20	3,030	-0.66%
2020/06/23	0	0.00	2	7.15	7.20	-2	3,066	-0.07%
2020/06/22	2	7.37	0	0.00	7.26	2	3,082	0.06%
2020/06/19	20	7.64	10	7.82	7.57	10	3,043	0.33%
2020/06/11	20	7.40	0	0.00	7.31	20	3,024	0.66%
2020/06/09	0	0.00	1	7.42	7.48	-1	3,054	-0.03%
2020/06/03	0	0.00	3	7.82	7.77	-3	3,015	-0.10%
2020/05/29	6	6.90	0	0.00	6.86	6	2,758	0.22%
2020/05/28	20	7.00	0	0.00	6.91	20	2,755	0.73%
2020/05/22	5	7.01	0	0.00	7.01	5	2,700	0.19%
2020/05/21	1	7.20	10	7.31	7.24	-9	2,690	-0.33%
2020/05/20	0	0.00	30	6.93	6.95	-30	2,638	-1.14%
2020/05/19	0	0.00	20	6.97	6.94	-20	2,617	-0.76%
2020/05/18	0	0.00	11	6.87	6.85	-11	2,595	-0.42%
2020/05/15	2	7.34	0	0.00	7.30	2	2,525	0.08%
2020/05/14	6	7.75	3	7.98	7.60	3	2,456	0.12%
2020/05/12	10	6.68	0	0.00	6.68	10	2,096	0.48%
2020/05/11	66	6.76	0	0.00	6.77	66	2,032	3.25%
2020/05/08	1	6.34	0	0.00	6.34	1	1,858	0.05%
2020/05/07	0	0.00	2	5.77	5.77	-2	1,858	-0.11%
2020/05/05	0	0.00	10	5.25	5.28	-10	1,848	-0.54%
2020/04/30	0	0.00	3	5.45	5.45	-3	1,858	-0.16%
2020/04/29	0	0.00	2	5.36	5.38	-2	1,869	-0.11%
2020/04/27	5	5.30	0	0.00	5.34	5	1,931	0.26%
2020/04/23	1	5.27	0	0.00	5.25	1	1,942	0.05%
2020/04/08	0	0.00	20	5.21	5.23	-20	1,991	-1.00%
2020/03/27	0	0.00	2	5.00	5.01	-2	2,013	-0.10%
2020/03/26	2	4.50	0	0.00	4.85	2	1,952	0.10%
2020/03/25	0	0.00	12	4.45	4.41	-12	1,943	-0.62%
2020/03/24	0	0.00	8	4.14	4.14	-8	1,945	-0.41%
2020/03/20	28	4.30	40	4.19	4.20	-12	1,912	-0.63%
2020/03/19	20	4.33	1	4.47	4.33	19	1,816	1.05%
2020/03/17	0	0.00	15	4.66	4.69	-15	1,764	-0.85%
2020/03/16	0	0.00	1	5.04	4.90	-1	1,748	-0.06%
2020/03/12	8	5.82	1	5.71	5.67	7	1,685	0.42%
2020/03/11	3	6.34	0	0.00	6.25	3	1,647	0.18%
2020/03/10	2	6.22	20	6.18	6.26	-18	1,680	-1.07%
2020/02/24	20	7.24	0	0.00	7.20	20	1,656	1.21%
2020/02/13	10	7.51	20	7.52	7.45	-10	1,599	-0.63%
2020/01/31	10	7.40	10	7.27	7.33	0	1,575	0.00%
2020/01/30	0	0.00	3	7.54	7.39	-3	1,574	-0.19%
2020/01/15	10	8.25	0	0.00	8.21	10	1,535	0.65%
2020/01/02	0	0.00	2	8.25	8.22	-2	1,571	-0.13%
2019/12/30	0	0.00	5	8.39	8.22	-5	1,556	-0.32%
2019/12/23	2	8.18	0	0.00	8.15	2	1,530	0.13%
2019/12/20	5	8.33	8	8.33	8.28	-3	1,536	-0.20%
2019/12/19	8	8.18	1	8.20	8.19	7	1,526	0.46%
2019/12/12	3	8.11	0	0.00	8.10	3	1,586	0.19%
2019/12/11	30	8.25	0	0.00	8.18	30	1,608	1.87%
2019/12/06	20	8.08	18	8.09	8.09	2	1,711	0.12%
2019/12/05	0	0.00	54	8.14	8.16	-54	1,731	-3.12%
2019/12/03	0	0.00	2	8.34	8.34	-2	1,742	-0.11%
2019/12/02	10	8.22	0	0.00	8.22	10	1,754	0.57%
2019/11/14	2	8.83	7	8.82	8.81	-5	2,185	-0.23%
2019/11/13	6	8.93	0	0.00	8.98	6	2,225	0.27%
2019/11/12	0	0.00	2	8.83	8.83	-2	2,325	-0.09%
2019/11/08	0	0.00	2	9.05	9.11	-2	2,737	-0.07%
2019/11/05	2	9.25	0	0.00	9.24	2	3,213	0.06%
2019/10/22	12	9.55	0	0.00	9.55	12	5,003	0.24%
2019/10/21	0	0.00	2	9.40	9.40	-2	4,991	-0.04%
2019/10/18	5	9.44	0	0.00	9.44	5	4,995	0.10%
2019/10/17	10	9.47	2	9.43	9.44	8	5,029	0.16%
2019/10/14	0	0.00	3	9.08	9.05	-3	4,936	-0.06%
2019/09/26	10	9.78	0	0.00	9.63	10	5,099	0.20%
2019/09/23	2	10.05	9	9.91	9.98	-7	5,073	-0.14%
2019/09/20	10	9.42	0	0.00	9.41	10	5,016	0.20%
2019/09/11	1	9.50	3	9.39	9.52	-2	4,992	-0.04%
2019/09/09	5	9.78	0	0.00	9.72	5	4,889	0.10%
2019/09/06	10	9.93	0	0.00	9.89	10	4,887	0.20%
2019/09/05	0	0.00	2	9.93	9.89	-2	4,910	-0.04%
2019/09/04	2	9.92	0	0.00	9.91	2	4,904	0.04%
2019/08/30	3	9.71	0	0.00	9.72	3	4,839	0.06%
2019/08/29	1	10.00	1	10.10	9.88	0	4,791	0.00%
2019/08/28	1	9.76	0	0.00	9.92	1	4,763	0.02%
2019/08/27	2	9.99	0	0.00	9.71	2	4,737	0.04%
2019/08/26	1	10.05	0	0.00	10.00	1	4,682	0.02%
2019/08/22	0	0.00	20	10.85	10.50	-20	4,609	-0.43%
2019/08/21	2	10.80	0	0.00	10.85	2	4,549	0.04%
2019/08/20	16	10.89	4	10.80	10.80	12	4,522	0.27%
2019/08/19	1	10.75	0	0.00	10.70	1	4,486	0.02%
2019/08/16	7	10.70	2	10.85	10.70	5	4,450	0.11%
2019/08/15	1	10.30	1	10.65	10.80	0	4,413	0.00%
2019/08/14	4	11.13	10	11.25	10.85	-6	4,315	-0.14%
2019/08/13	12	11.94	56	11.90	11.95	-44	4,044	-1.09%
2019/08/12	58	12.14	11	12.10	12.15	47	3,899	1.21%
2019/08/06	0	0.00	1	11.00	11.10	-1	3,439	-0.03%
2019/08/05	11	11.39	0	0.00	10.70	11	3,307	0.33%
2019/08/02	0	0.00	8	11.30	11.30	-8	3,176	-0.25%
2019/08/01	5	11.56	3	11.13	11.60	2	3,000	0.07%
2019/07/31	1	11.00	6	10.88	10.95	-5	2,708	-0.18%
2019/07/30	17	10.56	6	10.63	11.05	11	2,479	0.44%
2019/07/22	2	8.73	0	0.00	8.72	2	1,793	0.11%
2019/07/18	0	0.00	4	8.90	8.80	-4	1,780	-0.22%
2019/07/15	0	0.00	2	9.03	8.97	-2	1,850	-0.11%
2019/07/08	2	8.95	0	0.00	8.87	2	1,929	0.10%
2019/06/26	0	0.00	3	8.46	8.42	-3	2,317	-0.13%
2019/06/24	0	0.00	15	8.57	8.58	-15	2,400	-0.62%
2019/06/21	0	0.00	10	8.71	8.63	-10	2,459	-0.41%
2019/06/20	10	8.77	0	0.00	8.79	10	2,520	0.40%
2019/05/27	0	0.00	9	8.06	8.00	-9	3,753	-0.24%
2019/05/16	2	8.27	0	0.00	8.30	2	4,637	0.04%
2019/05/07	0	0.00	4	8.50	8.78	-4	5,250	-0.08%
2019/04/29	3	8.65	0	0.00	8.55	3	5,709	0.05%
2019/04/25	4	9.03	0	0.00	9.00	4	6,396	0.06%
2019/04/22	0	0.00	6	9.03	9.05	-6	6,689	-0.09%
2019/04/19	6	9.00	0	0.00	9.09	6	6,675	0.09%
2019/04/15	0	0.00	1	9.00	9.01	-1	6,733	-0.01%
2019/04/02	0	0.00	3	8.48	8.48	-3	6,851	-0.04%
2019/03/28	3	8.39	0	0.00	8.40	3	6,810	0.04%
2019/03/22	4	8.73	11	8.75	8.72	-7	6,928	-0.10%
2019/03/20	2	9.04	0	0.00	9.03	2	6,911	0.03%
2019/03/12	1	9.13	0	0.00	9.09	1	6,939	0.01%
2019/03/06	18	9.23	0	0.00	9.22	18	7,342	0.25%
2019/02/19	1	9.38	1	9.50	9.26	0	8,531	0.00%
2019/02/14	8	9.50	9	9.54	9.71	-1	8,469	-0.01%
2019/01/30	3	9.03	10	9.02	8.93	-7	8,456	-0.08%
2019/01/29	0	0.00	11	9.07	9.08	-11	8,738	-0.13%
2019/01/28	2	9.19	1	9.24	9.18	1	8,877	0.01%
2019/01/25	1	8.99	6	9.04	9.06	-5	8,926	-0.06%
2019/01/24	9	9.06	0	0.00	9.00	9	8,916	0.10%
2019/01/18	0	0.00	5	9.57	9.30	-5	8,889	-0.06%
2019/01/17	10	9.46	7	9.58	9.28	3	8,843	0.03%
2019/01/16	0	0.00	4	9.18	9.18	-4	8,358	-0.05%
2019/01/15	10	8.37	4	8.51	8.35	6	8,270	0.07%
2019/01/11	4	8.22	0	0.00	8.22	4	8,319	0.05%
2019/01/09	7	8.33	7	8.35	8.35	0	8,522	0.00%
2019/01/07	1	8.37	1	8.48	8.23	0	8,731	0.00%
2019/01/04	2	8.04	3	8.16	8.22	-1	8,790	-0.01%
2019/01/03	0	0.00	2	8.37	8.29	-2	8,907	-0.02%
2019/01/02	2	8.45	2	8.49	8.31	0	8,970	0.00%
2018/12/28	3	8.06	4	8.19	8.50	-1	8,936	-0.01%
2018/12/27	0	0.00	1	7.94	7.94	-1	8,897	-0.01%
2018/12/26	0	0.00	3	7.22	7.22	-3	8,929	-0.03%
2018/12/25	0	0.00	4	7.19	7.24	-4	9,020	-0.04%
2018/12/24	0	0.00	20	7.38	7.40	-20	9,147	-0.22%
2018/12/22	0	0.00	3	7.25	7.26	-3	9,197	-0.03%
2018/12/20	28	6.99	1	7.00	6.99	27	9,214	0.29%
2018/12/19	1	7.57	1	7.68	7.56	0	9,164	0.00%
2018/12/18	3	7.63	4	7.69	7.61	-1	9,251	-0.01%
2018/12/17	2	8.03	0	0.00	8.04	2	9,248	0.02%
2018/12/14	2	8.33	5	8.25	8.11	-3	9,651	-0.03%
2018/12/11	6	8.65	0	0.00	8.45	6	9,821	0.06%
2018/12/07	3	8.40	0	0.00	8.40	3	9,771	0.03%
2018/12/05	0	0.00	5	8.82	8.81	-5	9,711	-0.05%
2018/12/04	5	9.19	5	9.24	9.02	0	9,728	0.00%
2018/12/03	0	0.00	7	8.85	8.85	-7	9,707	-0.07%
2018/11/29	0	0.00	16	9.21	9.18	-16	9,398	-0.17%
2018/11/28	12	9.28	114	9.31	9.19	-102	9,225	-1.11%	大賣/鉅額交易
2018/11/26	17	8.17	16	8.31	8.40	1	9,102	0.01%
2018/11/22	6	7.75	0	0.00	7.49	6	8,542	0.07%
2018/11/21	13	7.61	1	7.40	7.59	12	8,496	0.14%
2018/11/20	27	7.48	0	0.00	7.44	27	8,446	0.32%
2018/11/19	49	7.80	1	7.75	7.83	48	8,348	0.57%
2018/11/16	48	7.75	0	0.00	7.70	48	8,461	0.57%
2018/11/15	3	8.10	0	0.00	8.00	3	8,483	0.04%
2018/11/14	1	8.34	5	8.44	8.33	-4	8,627	-0.05%
2018/11/13	0	0.00	5	7.79	7.85	-5	8,483	-0.06%
2018/11/12	0	0.00	20	7.84	7.82	-20	8,434	-0.24%
2018/11/09	0	0.00	11	7.64	7.71	-11	8,394	-0.13%
2018/11/08	0	0.00	13	7.93	7.80	-13	8,380	-0.16%
2018/11/07	40	7.67	50	7.90	7.97	-10	8,335	-0.12%
2018/11/06	24	7.96	12	7.77	7.68	12	8,321	0.14%
2018/11/02	22	6.95	5	7.00	6.90	17	8,120	0.21%
2018/11/01	11	6.74	2	6.72	6.73	9	8,154	0.11%
2018/10/31	12	6.47	0	0.00	6.50	12	8,247	0.15%
2018/10/29	9	6.03	0	0.00	6.05	9	8,202	0.11%
2018/10/25	2	6.35	0	0.00	6.32	2	8,033	0.02%
2018/10/22	0	0.00	2	6.96	7.19	-2	7,965	-0.03%
2018/10/19	20	7.04	0	0.00	6.98	20	8,130	0.25%
2018/10/18	0	0.00	21	7.11	7.13	-21	8,096	-0.26%
2018/10/17	0	0.00	117	7.60	7.37	-117	8,024	-1.46%	大賣/鉅額交易
2018/10/16	5	7.79	0	0.00	7.47	5	7,951	0.06%
2018/10/15	2	7.47	0	0.00	7.59	2	7,915	0.03%
2018/10/12	0	0.00	1	7.41	7.45	-1	7,886	-0.01%
2018/10/11	1	7.35	0	0.00	7.34	1	7,835	0.01%
2018/10/03	0	0.00	2	9.56	9.42	-2	7,678	-0.03%
2018/10/02	2	9.68	0	0.00	9.63	2	7,668	0.03%
2018/09/26	2	10.30	6	10.35	10.30	-4	7,780	-0.05%
2018/09/21	6	10.49	0	0.00	10.55	6	7,786	0.08%
2018/09/17	2	9.45	2	9.48	9.45	0	7,786	0.00%
2018/09/14	4	9.60	0	0.00	9.63	4	7,797	0.05%
2018/09/13	0	0.00	2	9.48	9.47	-2	7,789	-0.03%
2018/09/11	5	9.49	0	0.00	9.69	5	7,762	0.06%
2018/09/05	5	10.75	0	0.00	10.75	5	7,678	0.07%
2018/09/04	2	10.78	2	10.95	10.85	0	7,673	0.00%
2018/09/03	0	0.00	4	11.05	10.80	-4	7,632	-0.05%
2018/08/31	8	11.10	0	0.00	11.15	8	7,413	0.11%
2018/08/24	2	10.55	0	0.00	10.35	2	7,297	0.03%
2018/08/21	0	0.00	1	9.86	9.98	-1	6,876	-0.01%
2018/08/16	2	10.60	0	0.00	10.55	2	6,500	0.03%
2018/08/15	0	0.00	2	10.35	10.50	-2	6,452	-0.03%
2018/08/13	0	0.00	1	10.55	10.55	-1	6,290	-0.02%
2018/08/09	0	0.00	7	11.77	11.30	-7	5,947	-0.12%
2018/08/07	4	12.45	10	12.25	12.45	-6	5,670	-0.11%
2018/08/06	1	13.05	0	0.00	13.00	1	5,516	0.02%
2018/08/03	2	12.95	0	0.00	12.95	2	5,496	0.04%
2018/08/02	5	13.00	0	0.00	13.00	5	5,434	0.09%
2018/07/31	5	13.35	0	0.00	13.30	5	5,376	0.09%
2018/07/27	1	13.60	0	0.00	13.45	1	5,251	0.02%
2018/07/25	5	13.25	0	0.00	13.05	5	4,968	0.10%
2018/07/23	0	0.00	1	12.85	12.85	-1	4,869	-0.02%
2018/07/20	0	0.00	1	12.95	12.95	-1	4,848	-0.02%
2018/07/18	1	13.40	0	0.00	13.50	1	4,764	0.02%
2018/07/16	1	14.05	0	0.00	14.05	1	4,788	0.02%
2018/07/05	0	0.00	5	14.35	13.85	-5	4,638	-0.11%
2018/07/03	0	0.00	2	13.65	13.65	-2	4,388	-0.05%
2018/06/28	0	0.00	1	15.70	15.70	-1	3,951	-0.03%
2018/06/27	4	14.31	9	14.60	14.30	-5	3,711	-0.13%
2018/06/26	0	0.00	14	15.71	15.05	-14	3,602	-0.39%
2018/06/19	1	17.25	0	0.00	17.00	1	3,708	0.03%
2018/06/15	5	18.25	0	0.00	17.95	5	3,638	0.14%
2018/06/14	1	18.55	0	0.00	18.50	1	3,572	0.03%
2018/06/13	0	0.00	5	18.85	18.80	-5	3,584	-0.14%
2018/06/07	2	19.40	0	0.00	19.25	2	3,597	0.06%
2018/06/06	0	0.00	10	19.00	19.10	-10	3,513	-0.28%
2018/06/05	4	19.01	0	0.00	19.00	4	3,487	0.11%
2018/05/28	9	19.98	0	0.00	19.85	9	3,398	0.26%
2018/05/21	1	19.55	0	0.00	19.75	1	3,419	0.03%
2018/05/11	1	20.05	0	0.00	20.05	1	3,542	0.03%
2018/05/10	0	0.00	8	20.00	19.95	-8	3,533	-0.23%
2018/05/09	1	19.90	0	0.00	19.85	1	3,515	0.03%
2018/05/07	1	20.20	1	20.35	20.20	0	3,481	0.00%
2018/05/04	0	0.00	1	20.75	20.60	-1	3,478	-0.03%
2018/05/03	28	21.02	29	21.00	20.80	-1	3,485	-0.03%
2018/05/02	0	0.00	3	20.82	20.65	-3	3,451	-0.09%
2018/04/30	1	20.50	3	20.48	20.70	-2	3,466	-0.06%
2018/04/27	3	19.70	0	0.00	19.75	3	3,463	0.09%
2018/04/26	3	20.13	0	0.00	19.75	3	3,502	0.09%
2018/04/25	4	20.45	2	20.35	20.40	2	3,504	0.06%
2018/04/23	3	21.75	0	0.00	21.20	3	3,403	0.09%
2018/04/19	0	0.00	4	23.60	23.25	-4	3,269	-0.12%
2018/04/18	2	23.20	4	22.80	22.90	-2	3,219	-0.06%
2018/04/17	0	0.00	5	23.22	22.85	-5	3,197	-0.16%
2018/04/16	0	0.00	5	24.13	23.65	-5	3,136	-0.16%
2018/04/13	3	24.10	4	23.96	23.60	-1	3,074	-0.03%
2018/04/12	5	23.80	4	24.39	24.10	1	3,074	0.03%
2018/04/11	4	23.15	2	23.15	23.30	2	2,884	0.07%
2018/04/03	0	0.00	1	22.30	22.40	-1	2,896	-0.03%
2018/04/02	4	22.70	1	22.85	22.70	3	2,887	0.10%
2018/03/30	10	22.35	5	22.70	22.30	5	2,867	0.17%
2018/03/29	5	22.80	5	22.45	22.80	0	2,864	0.00%
2018/03/28	0	0.00	1	22.30	22.25	-1	2,846	-0.04%
2018/03/26	2	22.65	0	0.00	22.65	2	2,995	0.07%
2018/03/23	5	23.10	0	0.00	23.05	5	2,971	0.17%
2018/03/22	7	24.52	24	25.11	23.60	-17	2,905	-0.59%
2018/03/14	0	0.00	2	23.40	22.85	-2	2,397	-0.08%
2018/03/13	5	23.10	1	23.15	23.15	4	2,365	0.17%
2018/03/06	0	0.00	2	22.65	22.70	-2	2,354	-0.08%
2018/03/05	0	0.00	1	22.60	22.55	-1	2,377	-0.04%
2018/03/02	1	22.20	0	0.00	22.45	1	2,365	0.04%
2018/02/23	0	0.00	5	21.95	21.85	-5	2,371	-0.21%
2018/02/22	5	21.55	1	21.50	21.50	4	2,379	0.17%
2018/02/21	1	21.25	1	20.90	21.05	0	2,377	0.00%
2018/02/12	1	20.10	0	0.00	20.15	1	2,367	0.04%
2018/02/09	1	18.55	5	19.83	20.10	-4	2,376	-0.17%
2018/02/08	0	0.00	58	20.05	20.15	-58	2,338	-2.48%
2018/02/07	0	0.00	1	20.50	20.40	-1	2,374	-0.04%
2018/02/06	1	19.95	5	20.20	20.00	-4	2,395	-0.17%
2018/01/26	6	22.70	0	0.00	22.60	6	2,564	0.23%
2018/01/25	0	0.00	5	22.70	22.60	-5	2,625	-0.19%
2018/01/23	0	22.90	1	23.00	23.00	-1	2,726	-0.04%
2018/01/22	1	23.70	1	23.70	23.35	0	2,741	0.00%
2018/01/18	20	23.00	2	22.93	22.80	18	2,844	0.63%
2018/01/17	0	0.00	1	23.15	23.00	-1	2,929	-0.03%
2018/01/12	0	0.00	2	23.00	22.95	-2	3,176	-0.06%
2018/01/11	1	22.60	0	0.00	22.55	1	3,229	0.03%
2018/01/05	4	23.45	0	0.00	23.20	4	4,081	0.10%
2018/01/04	58	23.10	3.1	23.07	23.20	54.9	4,099	1.34%
2018/01/02	1	22.35	0	0.00	22.35	1	4,075	0.02%