茂迪 (6244)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.30
漲跌
▲0.25
漲幅
+0.96%
成交量
1,321張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	26.20	0	0.00	26.35	0.1	3,248	0.00%
2024/05/02	0	0.00	1	26.30	26.25	-1	3,209	-0.03%
2024/04/26	1	26.70	0	0.00	26.65	1	3,158	0.03%
2024/04/23	1	26.90	0	0.00	26.90	1	3,087	0.03%
2024/04/22	2	28.05	2	27.00	27.00	0	3,057	0.00%
2024/04/19	1	27.75	0	0.00	27.60	1	3,058	0.03%
2024/04/17	0	28.53	4	28.58	28.30	-4	2,633	-0.15%
2024/04/16	1	27.50	0	0.00	27.90	1	2,547	0.04%
2024/04/15	1	28.30	0	0.00	27.90	1	2,549	0.04%
2024/04/12	0	0.00	5	28.15	27.95	-5	2,517	-0.20%
2024/04/11	1	27.65	0	27.65	27.55	1	2,485	0.04%
2024/04/10	0	0.00	6	28.32	28.15	-6	2,465	-0.24%
2024/04/08	0	27.10	150	26.98	27.80	-150	2,351	-6.38%	大賣/鉅額交易
2024/04/02	0.1	27.40	0	0.00	27.55	0.1	2,311	0.00%
2024/04/01	157.1	27.73	10	27.77	27.55	147.1	2,314	6.36%	大買/鉅額交易
2024/03/29	1	27.70	0	0.00	27.75	1	2,303	0.04%
2024/03/28	3	28.52	3	28.25	28.25	0	2,231	0.00%
2024/03/26	1	27.70	0	0.00	27.50	1	2,131	0.05%
2024/03/22	9	28.07	9	27.85	28.10	0	2,246	0.00%
2024/03/21	3	26.57	3	27.70	27.90	0	2,120	0.00%
2024/03/19	0.1	26.00	0	0.00	26.00	0.1	2,030	0.00%
2024/03/18	0.1	26.35	0	0.00	26.35	0.1	2,014	0.01%
2024/03/08	3	26.35	0	0.00	25.85	3	1,913	0.16%
2024/03/07	0.1	26.65	0	0.00	26.65	0.1	1,901	0.01%
2024/03/05	3.1	27.37	0	0.00	26.80	3.1	1,882	0.16%
2024/03/01	0	0.00	2	27.45	27.35	-2	1,861	-0.11%
2024/02/29	2	26.60	0	0.00	27.65	2	1,826	0.11%
2024/02/27	0	26.60	0	0.00	25.95	0	1,781	0.00%
2024/02/26	0	26.35	0	0.00	26.40	0	1,781	0.00%
2024/02/19	0	26.45	0	0.00	26.35	0	1,787	0.00%
2024/02/15	0.1	25.20	1	25.30	25.25	-0.9	1,784	-0.05%
2024/02/05	5	25.45	0	0.00	25.40	5	1,772	0.28%
2024/02/01	0.1	26.10	0	0.00	26.15	0.1	1,832	0.01%
2024/01/25	0.1	26.25	0	0.00	26.25	0.1	1,955	0.01%
2024/01/17	2	26.15	0	0.00	26.00	2	2,196	0.09%
2024/01/15	1	27.80	1	27.60	27.60	0	2,351	0.00%
2024/01/10	0.1	26.55	0	0.00	26.55	0.1	2,733	0.00%
2024/01/09	0	26.85	0	0.00	26.90	0	2,789	0.00%
2024/01/03	0	28.10	0	0.00	27.75	0	2,969	0.00%
2023/12/28	0	0.00	1	28.35	28.45	-1	3,041	-0.03%
2023/12/27	0	0.00	10	28.31	28.45	-10	3,038	-0.33%
2023/12/26	0	0.00	20	28.08	28.05	-20	3,042	-0.66%
2023/12/25	2	27.95	0	0.00	27.90	2	3,064	0.07%
2023/12/22	2	28.35	0	0.00	28.30	2	3,041	0.07%
2023/12/20	1	29.30	3	29.05	28.85	-2	2,991	-0.07%
2023/12/19	3	28.18	1	28.20	28.10	2	2,852	0.07%
2023/12/15	10	28.95	0	0.00	28.70	10	2,832	0.35%
2023/12/14	17	28.84	2	28.75	28.15	15	2,791	0.54%
2023/12/11	1.1	27.89	0	0.00	27.80	1.1	2,748	0.04%
2023/12/08	0.1	27.95	0	0.00	27.95	0.1	2,753	0.00%
2023/12/07	0.2	28.10	0	0.00	28.05	0.2	2,768	0.01%
2023/12/06	0	28.75	0	0.00	28.30	0	2,795	0.00%
2023/12/05	2	28.18	0	0.00	28.45	2	2,791	0.07%
2023/11/30	0.1	28.15	10	28.22	28.15	-9.9	2,726	-0.36%
2023/11/29	20.1	28.30	0	0.00	28.15	20.1	2,736	0.73%
2023/11/28	0.1	28.25	10	28.30	28.25	-9.9	2,746	-0.36%
2023/11/27	0	28.30	1	28.55	28.30	-1	2,772	-0.04%
2023/11/24	21	28.95	6	28.65	28.85	15	2,761	0.54%
2023/11/21	0	28.45	0	0.00	28.60	0	2,803	0.00%
2023/11/20	0	0.00	1	28.60	28.40	-1	2,813	-0.04%
2023/11/17	0	0.00	8	28.10	28.05	-8	2,781	-0.29%
2023/11/16	1	27.85	0	0.00	28.00	1	2,798	0.04%
2023/11/14	0	27.50	0	0.00	27.40	0	2,801	0.00%
2023/11/13	5	27.36	0	0.00	27.30	5	2,824	0.18%
2023/11/10	2	27.48	0	0.00	27.40	2	2,840	0.07%
2023/11/09	1	27.85	0	0.00	27.60	1	2,840	0.04%
2023/11/06	1	28.60	0	0.00	28.80	1	2,786	0.04%
2023/11/01	1	27.30	0	0.00	27.30	1	2,786	0.04%
2023/10/31	4	27.78	4	27.99	27.30	0	2,787	0.00%
2023/10/30	2	29.23	1	28.75	28.65	1	2,760	0.04%
2023/10/27	0.1	27.85	0	0.00	27.90	0.1	2,671	0.00%
2023/10/26	0.1	28.15	0	0.00	28.15	0.1	2,673	0.00%
2023/10/25	0.3	29.12	0	0.00	29.05	0.3	2,679	0.01%
2023/10/18	1	29.40	4	29.28	29.30	-3	2,325	-0.13%
2023/10/17	1	28.70	21	29.10	29.05	-20	2,255	-0.89%
2023/10/16	11	28.94	8	29.13	28.90	3	2,244	0.13%
2023/10/11	0	0.00	2	28.05	27.35	-2	2,235	-0.09%
2023/10/06	0.1	28.70	0	0.00	28.75	0.1	2,232	0.00%
2023/09/28	2	27.05	0	0.00	27.15	2	2,553	0.08%
2023/09/22	0	26.55	0	0.00	26.55	0	2,894	0.00%
2023/09/21	0	26.35	0	0.00	26.20	0	2,921	0.00%
2023/09/20	2.1	26.57	1	26.55	26.40	1.1	3,004	0.04%
2023/09/19	0	0.00	1	26.85	26.85	-1	3,043	-0.03%
2023/09/18	3	27.45	0	0.00	27.40	3	3,116	0.10%
2023/09/13	20	27.20	14	27.05	27.05	6	3,737	0.16%
2023/09/11	1.1	27.56	0	0.00	27.40	1.1	3,933	0.03%
2023/09/08	1	28.00	0	0.00	28.00	1	3,937	0.03%
2023/09/06	0.1	28.25	0	0.00	28.25	0.1	4,122	0.00%
2023/09/01	0.1	28.95	0	0.00	29.00	0.1	4,467	0.00%
2023/08/24	0	28.25	0	0.00	28.20	0	4,806	0.00%
2023/08/23	0.1	28.00	0	0.00	28.00	0.1	4,921	0.00%
2023/08/17	2	28.53	0	0.00	28.45	2	5,093	0.04%
2023/08/02	1	29.55	1	29.60	29.45	0	6,419	0.00%
2023/08/01	0.1	29.95	0	0.00	29.95	0.1	6,528	0.00%
2023/07/31	0	30.30	3	30.05	30.05	-3	7,170	-0.04%
2023/07/28	2.4	30.77	9	30.45	30.65	-6.6	7,389	-0.09%
2023/07/26	5	29.75	0	0.00	29.75	5	7,874	0.06%
2023/07/25	2	29.55	3	30.27	30.25	-1	7,980	-0.01%
2023/07/24	1	29.35	0	0.00	29.90	1	8,168	0.01%
2023/07/21	4	30.38	0	0.00	30.30	4	8,300	0.05%
2023/07/20	1	31.20	0.1	31.50	31.15	0.9	8,520	0.01%
2023/07/14	0	0.00	1	32.85	32.55	-1	11,866	-0.01%
2023/07/13	1	32.30	0	0.00	32.30	1	12,521	0.01%
2023/07/12	1	33.20	5	32.75	32.75	-4	12,611	-0.03%
2023/07/11	0	0.00	6	33.76	33.45	-6	12,674	-0.05%
2023/07/10	1	33.75	0	0.00	33.55	1	12,884	0.01%
2023/07/07	4	33.84	4	33.40	33.75	0	13,498	0.00%
2023/07/06	0	0.00	1	35.30	34.75	-1	13,512	-0.01%
2023/07/05	4	34.99	3	35.15	34.50	1	13,480	0.01%
2023/07/04	0.1	34.00	0	0.00	34.00	0.1	13,445	0.00%
2023/07/03	1	34.35	1	34.20	34.20	0	13,490	0.00%
2023/06/30	0	0.00	20	34.10	34.10	-20	13,564	-0.15%
2023/06/29	0	0.00	1	33.75	33.95	-1	13,763	-0.01%
2023/06/27	1	33.60	1	33.60	33.25	0	13,985	0.00%
2023/06/26	10	33.50	2	33.95	33.25	8	14,697	0.05%
2023/06/21	2	34.10	1	34.00	34.25	1	14,890	0.01%
2023/06/20	3	34.02	8	34.39	34.60	-5	15,218	-0.03%
2023/06/19	1	32.55	0	0.00	32.80	1	15,091	0.01%
2023/06/16	11	33.10	0	0.00	33.40	11	15,871	0.07%
2023/06/13	0	0.00	2	32.45	32.35	-2	17,951	-0.01%
2023/06/09	5	33.60	5	33.80	33.60	0	18,647	0.00%
2023/06/08	0	0.00	1	33.80	33.75	-1	18,627	-0.01%
2023/06/07	27	33.26	19	33.29	33.20	8	18,570	0.04%
2023/06/06	2	34.25	0	0.00	34.30	2	18,397	0.01%
2023/06/05	1	35.35	1	35.10	35.10	0	18,382	0.00%
2023/06/02	0	0.00	1	34.80	34.80	-1	18,313	-0.01%
2023/05/31	0.1	34.50	25	34.80	34.75	-24.9	18,245	-0.14%
2023/05/30	46	35.70	3	34.78	34.65	43	18,217	0.24%
2023/05/25	0.1	34.40	0	0.00	34.55	0.1	17,928	0.00%
2023/05/24	0.1	34.70	0	0.00	34.90	0.1	17,889	0.00%
2023/05/23	0.1	34.85	0	0.00	34.90	0.1	17,855	0.00%
2023/05/19	0.1	34.10	6	34.33	34.10	-5.9	17,826	-0.03%
2023/05/18	0	34.65	0	0.00	34.65	0	17,750	0.00%
2023/05/17	4	34.90	1	35.10	34.90	3	17,562	0.02%
2023/05/16	14	34.90	0	0.00	35.00	14	17,505	0.08%
2023/05/12	1	33.50	0	0.00	34.10	1	17,348	0.01%
2023/05/11	0.1	33.80	0	0.00	33.80	0.1	17,294	0.00%
2023/05/10	2	34.45	1	34.60	34.35	1	17,229	0.01%
2023/05/09	4	35.51	24	36.31	34.50	-20	17,048	-0.12%
2023/05/08	7.1	38.44	0	0.00	38.30	7.1	16,604	0.04%
2023/05/05	8.1	38.96	4	39.53	38.50	4.1	16,567	0.02%
2023/05/04	5	39.68	5	40.00	39.70	0	16,043	0.00%
2023/05/03	6	39.69	29	39.43	39.70	-23	15,936	-0.14%
2023/05/02	8	38.66	13	39.07	39.30	-5	15,785	-0.03%
2023/04/28	2	37.88	2	38.13	37.75	0	15,503	0.00%
2023/04/27	28	38.04	6	37.72	37.55	22	15,413	0.14%
2023/04/26	0	0.00	2	37.78	38.75	-2	15,186	-0.01%
2023/04/25	12	38.08	11	37.93	37.75	1	14,976	0.01%
2023/04/24	4	39.01	3	38.73	39.10	1	14,726	0.01%
2023/04/21	36	40.13	29	40.25	38.55	7	14,513	0.05%
2023/04/20	21.6	41.42	3	41.77	40.00	18.6	13,345	0.14%
2023/04/19	6	40.24	34	41.06	41.40	-28	12,094	-0.23%
2023/04/18	33	38.60	35	38.19	37.65	-2	11,245	-0.02%
2023/04/17	1	36.90	0	0.00	36.65	1	10,662	0.01%
2023/04/14	4	36.89	2	37.18	36.70	2	10,675	0.02%
2023/04/13	9	37.39	25	37.49	36.85	-16	10,604	-0.15%
2023/04/12	15	38.20	14	37.90	38.00	1	10,387	0.01%
2023/04/11	0	0.00	1	37.00	36.45	-1	9,806	-0.01%
2023/04/10	17	36.86	9	36.67	36.65	8	9,750	0.08%
2023/04/07	12	36.39	72	36.41	36.45	-60	9,726	-0.62%
2023/03/31	20	36.65	1	36.60	36.65	19	9,633	0.20%
2023/03/30	9	36.58	8	36.53	36.30	1	9,552	0.01%
2023/03/28	14	36.11	168	35.95	35.75	-154	9,264	-1.66%	大賣/鉅額交易
2023/03/27	63	37.88	12	37.85	36.45	51	9,109	0.56%
2023/03/24	1	36.15	0	0.00	36.15	1	8,632	0.01%
2023/03/23	4	36.66	3	36.70	36.30	1	8,497	0.01%
2023/03/22	8	35.91	8	36.15	36.25	0	8,257	0.00%
2023/03/21	11	36.57	14	36.59	36.50	-3	8,187	-0.04%
2023/03/20	48	35.10	52	35.09	35.80	-4	8,002	-0.05%
2023/03/17	67	33.10	65.1	33.10	33.90	1.9	7,013	0.03%
2023/03/16	19	31.60	16	31.79	30.85	3	6,466	0.05%
2023/03/15	38	31.64	38	31.68	31.95	0	6,122	0.00%
2023/03/14	14	30.89	23	30.63	30.00	-9	5,647	-0.16%
2023/03/09	0	0.00	1	29.40	29.35	-1	5,209	-0.02%
2023/03/08	1	29.75	0	0.00	29.85	1	5,152	0.02%
2023/03/07	0	0.00	1	29.60	29.30	-1	5,071	-0.02%
2023/03/06	0	0.00	1	29.35	29.35	-1	5,033	-0.02%
2023/03/01	1	28.40	1	28.25	28.25	0	4,957	0.00%
2023/02/24	1	28.40	0	0.00	28.35	1	4,975	0.02%
2023/02/22	1	28.50	0	0.00	28.40	1	4,968	0.02%
2023/02/20	0	28.98	1	29.10	28.95	-1	4,946	-0.02%
2023/02/17	18.1	29.15	18	29.31	29.15	0.1	4,944	0.00%
2023/02/15	1	28.50	0	0.00	28.45	1	4,888	0.02%
2023/02/09	0	0.00	1.2	28.75	28.75	-1.2	4,853	-0.03%
2023/02/08	1	29.00	0	0.00	29.00	1	4,838	0.02%
2023/02/07	0.1	29.50	0	0.00	29.50	0.1	4,774	0.00%
2023/02/03	20	29.59	2	30.25	29.95	18	4,725	0.38%
2023/02/02	18	29.55	41	29.98	29.45	-23	4,613	-0.50%
2023/02/01	56	29.25	54	29.70	29.20	2	4,482	0.04%
2023/01/31	0	0.00	1.1	29.00	29.00	-1.1	4,343	-0.03%
2023/01/30	0.4	28.55	0	0.00	28.65	0.4	4,268	0.01%
2023/01/17	0.3	28.35	0	0.00	28.40	0.3	4,237	0.01%
2023/01/12	1	28.05	3	27.60	27.70	-2	4,376	-0.05%
2023/01/11	1	28.40	12	28.40	28.25	-11	4,366	-0.25%
2023/01/10	1	28.35	0	0.00	28.35	1	4,376	0.02%
2023/01/06	3	28.32	0	0.00	28.30	3	4,386	0.07%
2023/01/05	12	29.14	0	0.00	28.45	12	4,393	0.27%
2023/01/04	6	29.23	2	29.55	29.50	4	4,308	0.09%
2023/01/03	35	28.51	35	28.14	28.50	0	4,166	0.00%
2022/12/30	0.4	28.50	3	28.40	28.50	-2.6	4,112	-0.06%
2022/12/29	1	28.35	0	0.00	28.35	1	4,094	0.02%
2022/12/28	1	29.20	0	0.00	29.00	1	4,035	0.02%
2022/12/26	12	28.81	11	29.01	28.70	1	3,876	0.03%
2022/12/20	0	0.00	50	28.30	27.25	-50	3,726	-1.34%
2022/12/19	0	0.00	1	28.25	28.00	-1	3,681	-0.03%
2022/12/16	4	30.19	2	30.55	28.95	2	3,607	0.06%
2022/12/15	1	30.16	1	30.00	30.60	0	3,320	0.00%
2022/12/14	1	29.80	1	30.05	30.05	0	3,180	0.00%
2022/12/13	2	29.30	0	0.00	29.10	2	2,984	0.07%
2022/12/12	91.1	30.82	44	30.69	30.70	47.1	2,828	1.66%
2022/12/09	0	0.00	22.1	30.00	30.00	-22.1	2,264	-0.97%
2022/12/08	0	26.55	10.1	27.52	27.30	-10.1	2,063	-0.49%
2022/11/21	0	0.00	2	26.05	26.10	-2	2,479	-0.08%
2022/11/17	0	26.02	0	0.00	26.00	0	2,473	0.00%
2022/11/08	0	0.00	2	25.00	24.55	-2	2,581	-0.08%
2022/11/07	5	25.00	0	0.00	24.90	5	2,579	0.19%
2022/10/24	7	24.70	7	25.05	24.35	0	2,809	0.00%
2022/10/21	0	0.00	10	24.35	25.05	-10	2,782	-0.36%
2022/10/20	11	25.20	1	25.20	24.25	10	2,715	0.37%
2022/10/14	0	0.00	1	24.20	23.70	-1	2,595	-0.04%
2022/10/12	0	0.00	1	25.85	25.65	-1	2,575	-0.04%
2022/10/06	0	27.00	0	0.00	27.05	0	2,604	0.00%
2022/10/03	0	26.78	0	0.00	26.45	0	2,634	0.00%
2022/09/29	0	25.80	0	0.00	25.70	0	2,668	0.00%
2022/09/26	0	0.00	1	27.20	26.40	-1	2,789	-0.04%
2022/09/22	1	28.10	0	0.00	28.10	1	2,805	0.04%
2022/09/19	1	28.80	1	29.00	28.30	0	3,006	0.00%
2022/09/14	0	0.00	1	28.25	28.20	-1	3,122	-0.03%
2022/09/13	8	28.14	7	28.05	28.25	1	3,099	0.03%
2022/09/12	0	0.00	1	27.70	28.00	-1	3,090	-0.03%
2022/09/08	1	27.35	0	0.00	27.05	1	3,056	0.03%
2022/09/06	0	0.00	1	27.15	27.05	-1	2,997	-0.03%
2022/09/05	3	28.03	0.1	28.60	27.90	2.9	2,965	0.10%
2022/09/02	3.6	28.83	0	0.00	28.60	3.6	2,917	0.12%
2022/09/01	0	0.00	1	28.70	28.85	-1	2,875	-0.03%
2022/08/31	6	28.52	8	28.63	28.50	-2	2,800	-0.07%
2022/08/30	3	29.48	3	29.15	29.00	0	2,641	0.00%
2022/08/23	0	0.00	2	28.60	28.55	-2	2,479	-0.08%
2022/08/22	5	29.50	3	28.85	28.60	2	2,473	0.08%
2022/08/19	1	29.05	0	0.00	28.95	1	2,414	0.04%
2022/08/16	8	28.60	8	28.95	28.45	0	2,372	0.00%
2022/08/10	0	0.00	11	28.95	28.30	-11	2,286	-0.48%
2022/08/09	0	28.95	0	0.00	28.65	0	2,303	0.00%
2022/07/13	2	28.80	0	0.00	28.20	2	2,571	0.08%
2022/07/11	1	28.70	3	29.80	29.80	-2	2,723	-0.07%
2022/07/06	3	30.25	5	30.65	30.40	-2	2,742	-0.07%
2022/07/05	0	0.00	1	31.15	31.00	-1	2,850	-0.04%
2022/07/04	0	0.00	1	29.40	29.00	-1	2,832	-0.04%
2022/07/01	14	29.87	13	28.10	28.10	1	2,849	0.04%
2022/06/30	8	30.23	8	29.84	29.90	0	2,888	0.00%
2022/06/29	11	30.61	11	30.36	30.60	0	2,876	0.00%
2022/06/28	0	0.00	1	30.50	30.50	-1	2,872	-0.03%
2022/06/27	9	30.85	0	0.00	30.80	9	2,861	0.31%
2022/06/24	39	29.92	40	30.05	30.85	-1	2,746	-0.04%
2022/06/22	30	30.23	30	30.19	29.80	0	2,606	0.00%
2022/06/21	10	27.40	10	27.76	27.85	0	2,457	0.00%
2022/06/20	3	29.10	4	28.34	27.35	-1	2,489	-0.04%
2022/06/07	7	29.50	7	29.75	29.70	0	3,623	0.00%
2022/06/06	1	30.60	0	0.00	30.05	1	3,790	0.03%
2022/05/25	6	29.08	6	29.13	29.05	0	4,260	0.00%
2022/05/20	0	0.00	1	29.00	28.85	-1	4,349	-0.02%
2022/05/18	1	28.35	0	0.00	28.50	1	4,380	0.02%
2022/05/12	3	28.75	3	28.40	27.15	0	4,366	0.00%
2022/05/10	20	28.50	0	0.00	28.45	20	4,352	0.46%
2022/05/04	8	30.54	8	30.46	30.40	0	4,376	0.00%
2022/05/03	4	30.35	4	30.50	30.35	0	4,389	0.00%
2022/04/29	7	30.78	7	30.75	30.80	0	4,415	0.00%
2022/04/28	1	30.85	0	0.00	30.80	1	4,431	0.02%
2022/04/26	0	33.40	0	0.00	32.80	0	4,408	0.00%
2022/04/25	3	33.65	1	33.50	33.10	2	4,395	0.05%
2022/04/22	0	33.20	5	33.05	34.25	-5	4,347	-0.11%
2022/04/21	0	0.00	0	34.45	33.70	0	4,262	0.00%
2022/04/20	9	34.52	11	34.47	34.40	-2	4,270	-0.05%
2022/04/19	14	34.65	6	34.85	34.25	8	4,261	0.19%
2022/04/18	0	34.20	0	0.00	34.75	0	4,262	0.00%
2022/04/15	2	33.30	5	33.30	33.40	-3	4,202	-0.07%
2022/04/14	5	32.80	0	0.00	32.65	5	4,210	0.12%
2022/04/11	0	33.80	4	34.54	33.60	-4	4,343	-0.09%
2022/04/08	2	33.63	2	34.43	34.15	0	4,218	0.00%
2022/04/07	7	34.24	5	33.99	33.00	2	4,205	0.05%
2022/04/06	2	33.98	0	0.00	34.40	2	4,239	0.05%
2022/04/01	2	33.25	2	33.25	33.35	0	4,235	0.00%
2022/03/28	0	33.25	0	0.00	33.15	0	4,396	0.00%
2022/03/25	2	33.45	2	33.40	33.20	0	4,460	0.00%
2022/03/24	0	34.35	0	0.00	33.90	0	4,814	0.00%
2022/03/22	3	34.55	4	34.39	34.15	-1	5,151	-0.02%
2022/03/21	1	34.70	0	0.00	34.50	1	5,298	0.02%
2022/03/18	1	33.80	1	34.60	34.95	0	5,705	0.00%
2022/03/17	9	33.81	9	34.09	34.15	0	6,133	0.00%
2022/03/16	2	34.50	2	34.25	34.60	0	6,484	0.00%
2022/03/11	1	33.15	1	33.25	33.50	0	6,626	0.00%
2022/03/09	23	33.25	23	32.60	33.30	0	7,023	0.00%
2022/03/04	3	33.35	5	33.14	32.70	-2	7,165	-0.03%
2022/03/03	9	33.23	7	32.55	33.45	2	7,322	0.03%
2022/03/02	2	32.05	0	0.00	32.50	2	7,421	0.03%
2022/03/01	0	0.00	1	31.85	31.80	-1	7,699	-0.01%
2022/02/22	4	30.71	4	30.45	30.55	0	8,660	0.00%
2022/02/15	0	0.00	1	31.35	31.15	-1	8,927	-0.01%
2022/02/11	4	32.55	4	32.40	32.30	0	9,029	0.00%
2022/02/10	3	32.70	3	32.70	32.60	0	9,187	0.00%
2022/02/08	1	32.50	0	0.00	32.50	1	9,355	0.01%
2022/01/26	0	30.60	0	0.00	31.00	0	9,591	0.00%
2022/01/14	1	32.10	1	32.15	32.05	0	10,703	0.00%
2022/01/13	8	33.09	0	0.00	32.85	8	10,675	0.07%
2022/01/11	2	34.05	0	0.00	34.35	2	10,691	0.02%
2022/01/10	5	34.65	5	34.32	34.20	0	10,627	0.00%
2022/01/07	5	34.73	5	33.66	34.10	0	10,624	0.00%
2022/01/05	5	36.48	3	36.15	36.00	2	10,825	0.02%
2022/01/04	0	0.00	4	35.65	36.05	-4	10,811	-0.04%
2021/12/30	3	36.15	3	36.45	36.20	0	10,805	0.00%
2021/12/28	8	36.21	8	35.99	35.50	0	10,747	0.00%
2021/12/27	6	36.22	5	36.35	36.30	1	10,868	0.01%
2021/12/22	8	37.13	8	37.01	37.05	0	11,192	0.00%
2021/12/21	7	37.07	6	37.23	37.00	1	11,165	0.01%
2021/12/20	166	38.03	12	37.20	37.05	154	11,091	1.39%	大買/鉅額交易
2021/12/17	8	37.08	8	37.15	36.35	0	10,711	0.00%
2021/12/16	12	37.15	111	37.22	37.45	-99	10,512	-0.94%	大賣/
2021/12/15	11	36.87	11	36.52	36.55	0	10,342	0.00%
2021/12/14	15	38.32	19	38.31	36.55	-4	10,140	-0.04%
2021/12/13	14	38.28	12	38.18	37.70	2	9,629	0.02%
2021/12/10	7	37.43	6	37.83	37.60	1	9,073	0.01%
2021/12/09	6	36.44	15	35.99	35.80	-9	8,484	-0.11%
2021/12/08	9	35.22	3	35.15	35.45	6	8,186	0.07%
2021/12/07	4	34.73	41	34.99	34.35	-37	8,052	-0.46%
2021/12/06	39	35.13	33	34.95	34.65	6	7,958	0.08%
2021/12/03	8	35.62	30	34.81	34.05	-22	7,745	-0.28%
2021/12/02	2	33.40	2	33.30	33.30	0	7,387	0.00%
2021/11/30	1	33.85	2	34.08	33.00	-1	7,240	-0.01%
2021/11/29	6	34.49	34	34.50	34.20	-28	7,019	-0.40%
2021/11/26	7	35.90	5	36.09	35.55	2	6,815	0.03%
2021/11/24	10	36.47	7	36.42	37.05	3	6,342	0.05%
2021/11/23	2	34.63	10	35.05	34.35	-8	5,772	-0.14%
2021/11/19	6	33.05	6	32.56	32.30	0	5,384	0.00%
2021/11/18	1	32.75	0	0.00	33.10	1	5,356	0.02%
2021/11/17	0	0.00	5	33.00	33.00	-5	5,295	-0.09%
2021/11/16	7	32.96	7	32.81	32.65	0	5,292	0.00%
2021/11/15	0	32.65	0	0.00	32.95	0	5,266	0.00%
2021/11/11	5	33.91	5	33.50	33.00	0	5,117	0.00%
2021/11/10	31	34.01	4	33.98	33.85	27	5,084	0.53%
2021/11/09	35	34.00	8	34.40	34.50	27	5,036	0.54%
2021/11/08	133	34.28	10	33.89	33.80	123	4,891	2.51%	大買/鉅額交易
2021/11/05	7	33.90	4	33.95	33.95	3	4,849	0.06%
2021/11/04	4	34.03	4	34.24	34.30	0	4,796	0.00%
2021/11/03	0	0.00	2	32.50	32.40	-2	4,609	-0.04%
2021/11/02	8	33.13	8	32.83	32.95	0	4,587	0.00%
2021/11/01	24	34.24	21	34.33	32.85	3	4,443	0.07%
2021/10/28	3	32.12	8	31.58	32.10	-5	3,851	-0.13%
2021/10/27	0	0.00	2	30.35	31.10	-2	3,697	-0.05%
2021/10/26	11	29.68	11	30.20	30.45	0	3,648	0.00%
2021/10/25	7	30.29	7	30.00	30.20	0	3,632	0.00%
2021/10/22	0	0.00	2	29.88	29.95	-2	3,664	-0.05%
2021/10/19	1	30.95	0	0.00	30.95	1	3,815	0.03%
2021/10/15	17	30.72	13	30.95	30.55	4	3,838	0.10%
2021/10/14	15	30.31	15	30.84	30.70	0	3,934	0.00%
2021/10/13	0	29.80	0	0.00	30.40	0	4,192	0.00%
2021/10/12	3	29.58	5	29.32	29.35	-2	4,226	-0.05%
2021/10/07	3	28.55	0	0.00	28.55	3	4,166	0.07%
2021/10/06	13	28.58	13	28.70	28.40	0	4,236	0.00%
2021/10/05	0	28.70	5	28.33	28.70	-5	4,439	-0.11%
2021/10/01	121	32.01	116	31.92	30.45	5	4,314	0.12%	大買/大賣/
2021/09/23	2	28.00	0	0.00	28.15	2	4,789	0.04%
2021/09/16	0	0.00	2	29.05	29.30	-2	4,923	-0.04%
2021/09/14	0	0.00	1	29.40	29.00	-1	5,099	-0.02%
2021/09/13	5	29.55	5	30.01	29.40	0	5,138	0.00%
2021/09/09	0	0.00	1	28.65	28.55	-1	5,189	-0.02%
2021/08/27	1	30.30	0	0.00	29.20	1	5,910	0.02%
2021/08/16	0	28.50	0	0.00	28.25	0	6,066	0.00%
2021/08/10	0	0.00	13	31.89	31.05	-13	6,316	-0.21%
2021/08/04	2	33.55	0	0.00	33.90	2	6,624	0.03%
2021/07/28	1	32.60	1	32.70	32.20	0	6,828	0.00%
2021/07/27	2	35.05	2	34.90	33.25	0	6,907	0.00%
2021/07/23	1	33.35	0	0.00	33.30	1	6,903	0.01%
2021/07/21	2	33.75	5	34.70	33.60	-3	6,958	-0.04%
2021/07/20	6	34.19	0	0.00	34.35	6	6,908	0.09%
2021/07/19	41	34.77	38	35.14	35.05	3	6,827	0.04%
2021/07/16	8	34.81	7	34.47	33.35	1	6,559	0.02%
2021/07/15	3	33.75	0	0.00	33.80	3	6,535	0.05%
2021/07/13	2	34.00	2	33.85	33.60	0	6,669	0.00%
2021/07/12	7	34.20	0	0.00	34.65	7	6,725	0.10%
2021/07/09	0	0.00	20	33.20	33.00	-20	6,636	-0.30%
2021/07/06	1	33.25	0	0.00	32.95	1	7,967	0.01%
2021/07/05	2	33.55	0	0.00	33.40	2	8,107	0.02%
2021/07/02	0	0.00	1.1	32.79	32.55	-1.1	8,243	-0.01%
2021/07/01	0	0.00	12	33.88	33.40	-12	8,362	-0.14%
2021/06/30	10	35.28	0	0.00	34.85	10	8,285	0.12%
2021/06/29	1	32.65	4	32.35	32.20	-3	7,741	-0.04%
2021/06/25	0	0.00	2	32.45	32.00	-2	7,954	-0.03%
2021/06/23	5	32.42	1	31.80	31.50	4	8,554	0.05%
2021/06/18	0	0.00	1	31.90	32.40	-1	9,178	-0.01%
2021/06/17	20	31.94	20	32.00	32.40	0	9,929	0.00%
2021/06/16	9	33.26	14	33.02	32.60	-5	10,226	-0.05%
2021/06/10	5	31.34	1	31.30	32.05	4	10,378	0.04%
2021/06/09	1	30.65	0	0.00	30.30	1	10,742	0.01%
2021/06/08	0	0.00	1	30.75	30.10	-1	11,384	-0.01%
2021/06/07	1	30.20	0	0.00	29.85	1	12,174	0.01%
2021/06/04	1	30.35	21	30.90	30.35	-20	12,473	-0.16%
2021/06/03	1	31.15	0	0.00	31.15	1	12,504	0.01%
2021/05/28	4	31.29	4	31.10	31.05	0	12,523	0.00%
2021/05/26	0	0.00	6	30.37	30.55	-6	12,544	-0.05%
2021/05/25	4	31.15	2	31.00	30.50	2	12,578	0.02%
2021/05/24	4	30.13	3	30.23	30.15	1	12,699	0.01%
2021/05/21	4	29.88	0.7	29.61	29.60	3.3	12,697	0.03%
2021/05/20	0	0.00	5	29.73	29.40	-5	12,735	-0.04%
2021/05/19	16	30.82	10	29.58	31.20	6	12,724	0.05%
2021/05/18	13	28.61	13	28.85	29.60	0	12,658	0.00%
2021/05/17	2	28.90	2	27.23	26.95	0	12,628	0.00%
2021/05/13	20	29.00	0	0.00	28.65	20	12,473	0.16%
2021/05/11	2	32.40	0	0.00	31.85	2	12,411	0.02%
2021/05/07	0	0.00	1	34.70	34.85	-1	12,441	-0.01%
2021/05/06	1	33.85	0	0.00	35.00	1	12,431	0.01%
2021/05/03	4	37.78	4	36.85	35.80	0	12,219	0.00%
2021/04/27	2	38.65	3	38.62	38.20	-1	12,318	-0.01%
2021/04/22	4	37.93	0	0.00	37.20	4	12,431	0.03%
2021/04/21	0	0.00	4	39.04	38.85	-4	12,342	-0.03%
2021/04/20	1	38.30	1	38.60	38.05	0	12,238	0.00%
2021/04/19	9	38.16	17	38.03	37.90	-8	12,197	-0.07%
2021/04/16	1	38.40	1	39.10	38.40	0	12,152	0.00%
2021/04/15	6	38.02	1	38.25	38.10	5	12,144	0.04%
2021/04/14	18	38.21	6	38.63	37.55	12	12,439	0.10%
2021/04/13	28	41.51	36	42.35	39.30	-8	12,106	-0.07%
2021/04/12	0	39.75	2	39.45	39.35	-2	11,238	-0.02%
2021/04/09	12	39.62	1	39.90	39.30	11	11,208	0.10%
2021/04/08	1	40.20	8	39.73	39.35	-7	11,119	-0.06%
2021/04/07	16	39.17	19	39.61	39.50	-3	11,097	-0.03%
2021/04/06	0	38.10	4	38.43	38.30	-4	11,063	-0.04%
2021/04/01	4	38.51	12	38.47	38.25	-8	11,063	-0.07%
2021/03/31	2	39.22	5	39.65	38.90	-3	11,139	-0.03%
2021/03/30	17	39.55	15	39.83	39.30	2	11,680	0.02%
2021/03/29	5	40.70	5	39.77	39.85	0	11,839	0.00%
2021/03/26	16	38.01	105	37.12	38.20	-89	11,521	-0.77%	大賣/
2021/03/25	12	40.89	12	39.80	38.85	0	11,271	0.00%
2021/03/24	12	39.42	7	39.60	39.30	5	11,053	0.05%
2021/03/23	24	40.60	25	41.69	39.30	-1	10,912	-0.01%
2021/03/22	87	41.66	88	41.98	41.00	-1	10,611	-0.01%
2021/03/19	23	36.30	23	39.60	39.75	0	9,932	0.00%
2021/03/18	42	37.45	41	37.57	36.15	1	9,580	0.01%
2021/03/17	2	37.13	2	37.00	36.75	0	9,302	0.00%
2021/03/16	14	37.00	12	37.44	36.60	2	9,178	0.02%
2021/03/15	49	38.26	29	38.16	37.60	20	8,893	0.22%
2021/03/12	75	37.00	91	36.86	37.00	-16	8,420	-0.19%
2021/03/11	232	35.44	152	35.31	35.10	80	7,820	1.02%	大買/大賣/
2021/03/10	14	34.33	44	32.60	34.95	-30	7,032	-0.43%
2021/03/09	0	0.00	1	31.75	31.80	-1	6,769	-0.01%
2021/03/08	1	30.90	0	0.00	30.90	1	6,786	0.01%
2021/03/05	0	31.25	0	0.00	30.85	0	6,837	0.00%
2021/02/26	1	31.55	1	31.90	31.90	0	8,159	0.00%
2021/02/24	2	32.30	3	32.50	31.85	-1	8,705	-0.01%
2021/02/23	2	31.25	2	31.65	31.10	0	9,095	0.00%
2021/02/19	13	30.75	13	29.70	30.65	0	9,771	0.00%
2021/02/18	0	29.50	2	29.50	29.75	-2	10,171	-0.02%
2021/02/05	20	28.27	20	28.41	28.15	0	10,595	0.00%
2021/02/04	1	28.50	1	28.80	28.25	0	11,157	0.00%
2021/02/03	19	29.23	17	29.36	28.70	2	11,424	0.02%
2021/02/02	1	27.65	1	28.00	27.75	0	11,465	0.00%
2021/01/29	3	28.42	2	28.70	27.45	1	12,180	0.01%
2021/01/28	3	29.13	0	0.00	29.00	3	12,994	0.02%
2021/01/27	2	30.33	0	0.00	30.10	2	13,435	0.01%
2021/01/25	2	31.03	1	31.45	30.95	1	13,931	0.01%
2021/01/22	78	31.37	77	31.46	31.10	1	14,268	0.01%
2021/01/21	20	30.57	20	31.43	30.05	0	14,716	0.00%
2021/01/20	9	30.84	7	32.15	30.80	2	15,790	0.01%
2021/01/19	7	32.59	6	32.15	32.05	1	16,551	0.01%
2021/01/18	5	30.98	3.6	30.84	30.80	1.4	16,693	0.01%
2021/01/15	1	31.70	6	32.25	32.00	-5	16,881	-0.03%
2021/01/14	2	32.20	0	0.00	32.60	2	17,062	0.01%
2021/01/13	2	32.65	0	0.00	32.60	2	17,257	0.01%
2021/01/12	7	33.33	10	34.00	33.05	-3	17,699	-0.02%
2021/01/11	18	34.38	18	34.29	34.10	0	18,358	0.00%
2021/01/08	48	34.31	47	34.50	34.15	1	19,115	0.01%
2021/01/07	81	35.21	78	35.20	34.35	3	20,158	0.01%
2021/01/06	1	33.20	0	0.00	33.20	1	20,909	0.00%
2021/01/05	0	0.00	10	34.10	34.05	-10	21,609	-0.05%
2020/12/31	6	34.80	6	35.60	34.60	0	23,373	0.00%
2020/12/30	9	35.32	23	35.19	35.55	-14	24,449	-0.06%
2020/12/29	29	34.72	17	34.49	34.45	12	25,099	0.05%
2020/12/25	1	34.25	3	34.58	34.05	-2	25,367	-0.01%
2020/12/24	58	35.71	39	35.61	34.30	19	25,417	0.07%
2020/12/23	11	33.71	15	33.80	34.75	-4	25,128	-0.02%
2020/12/22	3	31.60	0	0.00	31.60	3	25,229	0.01%
2020/12/18	0	33.25	0	0.00	33.00	0	26,041	0.00%
2020/12/17	0	33.20	0	0.00	32.95	0	26,688	0.00%
2020/12/16	14	34.20	5	33.74	33.50	9	27,316	0.03%
2020/12/15	11	33.00	11	34.30	33.00	0	28,221	0.00%
2020/12/10	2	33.00	1	33.30	33.35	1	30,864	0.00%
2020/12/09	0	0.00	1	34.65	34.60	-1	31,102	0.00%
2020/12/08	0	0.00	2	34.95	34.55	-2	31,713	-0.01%
2020/12/07	2	33.80	1	33.85	35.15	1	31,864	0.00%
2020/12/02	2	35.60	0	0.00	35.35	2	32,229	0.01%
2020/12/01	5	37.10	4	37.28	37.00	1	32,388	0.00%
2020/11/30	5	36.58	6	36.79	38.10	-1	32,581	0.00%
2020/11/27	3	36.33	1	36.35	36.00	2	32,210	0.01%
2020/11/26	7	35.90	27	36.43	35.90	-20	32,229	-0.06%
2020/11/25	24	36.51	22	36.50	36.40	2	32,332	0.01%
2020/11/24	10	35.23	12	35.29	35.50	-2	31,994	-0.01%
2020/11/23	38	34.67	40	34.65	34.50	-2	32,096	-0.01%
2020/11/20	59	35.01	56	35.10	34.80	3	32,402	0.01%
2020/11/19	64	34.38	63	34.30	34.00	1	32,534	0.00%
2020/11/18	23	33.26	23	32.99	33.00	0	32,354	0.00%
2020/11/17	24	33.17	24	33.08	33.00	0	33,304	0.00%
2020/11/16	37	31.83	37	32.66	31.70	0	32,892	0.00%
2020/11/13	78	32.06	80	31.88	32.65	-2	32,813	-0.01%
2020/11/12	52	32.52	51	32.85	32.50	1	33,003	0.00%
2020/11/11	10	34.57	9	34.79	34.10	1	32,508	0.00%
2020/11/10	4	35.19	1	35.30	35.35	3	32,348	0.01%
2020/11/09	10	36.50	12	36.47	36.00	-2	32,317	-0.01%
2020/11/06	10	35.62	9	36.49	35.40	1	32,034	0.00%
2020/11/05	59	36.70	58	36.53	36.10	1	31,611	0.00%
2020/11/04	20	35.53	17	35.29	34.30	3	30,894	0.01%
2020/11/03	5	35.05	6	35.14	35.40	-1	30,472	0.00%
2020/11/02	41	36.55	61	35.67	35.35	-20	30,323	-0.07%
2020/10/30	28	38.07	20	38.41	37.40	8	30,027	0.03%
2020/10/29	38	38.98	41	38.95	38.10	-3	29,711	-0.01%
2020/10/28	150	40.44	146	40.01	39.00	4	29,146	0.01%	大買/大賣/
2020/10/27	200	39.46	187.3	39.16	39.35	12.7	28,072	0.05%	大買/大賣/
2020/10/26	2	37.80	2	37.50	37.80	0	27,342	0.00%
2020/10/23	18	37.27	18	37.34	37.25	0	27,095	0.00%
2020/10/22	2	37.90	4	38.03	37.00	-2	26,977	-0.01%
2020/10/21	42	38.70	40	38.12	37.90	2	26,859	0.01%
2020/10/20	125	38.66	125	38.79	38.25	0	26,828	0.00%	大買/大賣/
2020/10/19	84.6	38.06	94	37.96	38.10	-9.4	26,504	-0.04%
2020/10/16	164	38.79	170	38.92	37.80	-6	25,895	-0.02%	大買/大賣/
2020/10/15	137.3	41.28	126	41.54	40.35	11.3	25,497	0.04%	大買/大賣/
2020/10/14	129	42.28	132	42.50	41.60	-3	24,606	-0.01%	大買/大賣/
2020/10/13	101.3	41.52	123	41.86	41.25	-21.7	23,730	-0.09%	大買/大賣/
2020/10/12	107	42.73	94	42.97	41.95	13	23,050	0.06%	大買/
2020/10/08	55	42.03	56	42.26	41.50	-1	22,120	0.00%
2020/10/07	206	42.21	185	42.32	42.00	21	21,241	0.10%	大買/大賣/
2020/10/06	67.3	40.12	100	40.27	41.45	-32.7	20,191	-0.16%
2020/10/05	48	38.66	21.3	39.14	38.85	26.7	19,439	0.14%
2020/09/30	20	35.40	1.6	38.55	38.55	18.4	19,120	0.10%
2020/09/29	1	37.60	25	35.78	35.05	-24	18,942	-0.13%
2020/09/28	25.7	39.67	6	39.90	37.30	19.7	18,747	0.11%
2020/09/16	10	25.00	2	24.45	24.50	8	18,396	0.04%
2020/09/15	6	24.90	7	24.44	24.30	-1	18,015	-0.01%
2020/09/14	14	23.23	2	23.05	23.05	12	17,732	0.07%
2020/09/11	8.1	24.25	40	24.59	24.20	-31.9	17,271	-0.18%
2020/09/10	46	26.84	14	26.34	25.90	32	16,583	0.19%
2020/09/09	1	27.00	64	24.32	26.65	-63	15,913	-0.40%
2020/09/08	2	25.90	1	26.50	25.20	1	14,950	0.01%
2020/09/07	15	28.72	23	27.95	27.95	-8	14,524	-0.06%
2020/09/04	20	27.09	96	25.76	27.90	-76	13,557	-0.56%
2020/09/03	0	0.00	10	25.28	25.40	-10	12,205	-0.08%
2020/09/02	11	20.37	34	21.01	23.10	-23	11,941	-0.19%
2020/09/01	30	22.20	5	21.22	21.00	25	11,347	0.22%
2020/08/31	0	0.00	40	22.15	22.25	-40	11,185	-0.36%
2020/08/28	15	20.42	6	19.35	20.50	9	11,026	0.08%
2020/08/27	4	19.70	11	20.05	19.40	-7	11,029	-0.06%
2020/08/26	78	19.80	22	19.91	19.85	56	10,968	0.51%
2020/08/25	15	18.39	60	18.65	19.45	-45	10,742	-0.42%
2020/08/24	40	17.39	38	17.54	17.70	2	10,470	0.02%
2020/08/21	25	17.90	0	0.00	17.40	25	10,357	0.24%
2020/08/20	0	0.00	6	15.22	17.40	-6	10,198	-0.06%
2020/08/18	34	18.09	26	17.01	18.30	8	9,618	0.08%
2020/08/17	19	17.12	13	17.58	18.30	6	9,145	0.07%
2020/08/14	3	15.67	3	14.97	16.80	0	8,644	0.00%
2020/08/13	25	15.29	11	15.22	15.30	14	7,957	0.18%
2020/08/12	24	13.39	10	12.90	13.95	14	7,562	0.19%
2020/08/07	0	0.00	1	10.50	10.50	-1	6,628	-0.02%
2020/08/06	0	0.00	3	9.69	9.56	-3	6,230	-0.05%
2020/08/04	10	9.50	0	0.00	9.61	10	6,243	0.16%
2020/08/03	3	9.16	0	0.00	9.06	3	6,128	0.05%
2020/07/31	10	8.91	0	0.00	9.05	10	6,076	0.16%
2020/07/21	0	0.00	35	9.17	8.90	-35	5,397	-0.65%
2020/07/17	0	0.00	1	9.38	9.15	-1	5,197	-0.02%
2020/07/14	0	0.00	100	9.32	9.50	-100	4,719	-2.12%
2020/07/10	0	0.00	310	9.33	9.42	-310	4,430	-7.00%	大賣/鉅額交易
2020/07/09	11	9.04	0	0.00	9.27	11	4,009	0.27%
2020/07/08	0	0.00	10	7.89	8.43	-10	3,713	-0.27%
2020/07/06	0	0.00	1	7.86	7.79	-1	3,285	-0.03%
2020/07/02	1	7.97	0	0.00	7.97	1	3,210	0.03%
2020/06/24	1	7.14	0	0.00	7.17	1	3,016	0.03%
2020/06/22	50	7.27	0	0.00	7.26	50	3,082	1.62%
2020/06/19	310	7.34	0	0.00	7.57	310	3,043	10.19%	大買/鉅額交易
2020/06/18	40	7.10	0	0.00	7.11	40	2,881	1.39%
2020/06/12	0	0.00	6	6.93	7.14	-6	3,049	-0.20%
2020/06/04	6	7.80	10	7.52	7.60	-4	3,057	-0.13%
2020/04/28	1	5.20	0	0.00	5.37	1	1,883	0.05%
2020/03/26	0	0.00	1	4.60	4.85	-1	1,952	-0.05%
2020/03/20	1	4.17	0	0.00	4.20	1	1,912	0.05%
2020/03/09	0	0.00	10	6.65	6.45	-10	1,648	-0.61%
2020/03/02	0	0.00	44	6.81	6.78	-44	1,677	-2.62%
2020/02/12	12	7.38	5	7.45	7.42	7	1,606	0.44%
2020/02/11	5	7.36	0	0.00	7.40	5	1,607	0.31%
2020/02/06	14	7.13	0	0.00	7.15	14	1,585	0.88%
2020/02/04	5	6.93	0	0.00	7.14	5	1,569	0.32%
2020/02/03	18	6.93	0	0.00	6.93	18	1,591	1.13%
2020/01/30	0	0.00	40	7.39	7.39	-40	1,574	-2.54%
2020/01/16	10	8.26	0	0.00	8.23	10	1,525	0.66%
2020/01/09	0	0.00	2	8.00	7.94	-2	1,496	-0.13%
2019/12/30	5	8.50	0	0.00	8.22	5	1,556	0.32%
2019/12/26	25	8.15	0	0.00	8.20	25	1,488	1.68%
2019/12/09	30	8.04	69	8.01	8.04	-39	1,636	-2.38%
2019/12/05	0	0.00	6	8.21	8.16	-6	1,731	-0.35%
2019/12/03	0	0.00	3	8.29	8.34	-3	1,742	-0.17%
2019/10/16	0	0.00	25	9.71	9.70	-25	5,020	-0.50%
2019/10/08	0	0.00	11	9.22	9.17	-11	4,943	-0.22%
2019/10/01	10	9.33	0	0.00	9.54	10	5,022	0.20%
2019/09/27	6	9.41	0	0.00	9.38	6	5,087	0.12%
2019/09/25	3	9.70	0	0.00	9.65	3	5,100	0.06%
2019/09/24	14	9.83	0	0.00	9.78	14	5,101	0.27%
2019/09/18	0	0.00	2	9.52	9.31	-2	4,969	-0.04%
2019/09/11	0	0.00	5	9.43	9.52	-5	4,992	-0.10%
2019/09/02	10	9.88	0	0.00	10.15	10	4,865	0.21%
2019/08/30	0	0.00	13	9.72	9.72	-13	4,839	-0.27%
2019/08/27	0	0.00	3	9.98	9.71	-3	4,737	-0.06%
2019/08/23	1	10.30	0	0.00	10.40	1	4,650	0.02%
2019/08/22	2	10.80	0	0.00	10.50	2	4,609	0.04%
2019/08/19	10	10.75	0	0.00	10.70	10	4,486	0.22%
2019/08/16	60	10.80	2	10.83	10.70	58	4,450	1.30%
2019/08/15	2	10.60	41	10.40	10.80	-39	4,413	-0.88%
2019/08/14	0	0.00	29	11.90	10.85	-29	4,315	-0.67%
2019/08/13	11	12.03	2	11.95	11.95	9	4,044	0.22%
2019/08/12	17	12.11	1	11.50	12.15	16	3,899	0.41%
2019/08/08	4	10.90	0	0.00	11.05	4	3,598	0.11%
2019/08/07	40	11.10	2	11.10	10.90	38	3,540	1.07%
2019/08/06	2	10.95	0	0.00	11.10	2	3,439	0.06%
2019/08/05	1	10.80	0	0.00	10.70	1	3,307	0.03%
2019/08/02	0	0.00	1	11.30	11.30	-1	3,176	-0.03%
2019/08/01	15	11.36	0	0.00	11.60	15	3,000	0.50%
2019/07/31	40	10.93	8	10.88	10.95	32	2,708	1.18%
2019/07/30	3	10.63	1	10.95	11.05	2	2,479	0.08%
2019/07/29	5	9.66	0	0.00	10.05	5	1,934	0.26%
2019/07/16	20	8.98	0	0.00	8.95	20	1,801	1.11%
2019/07/15	0	0.00	25	8.91	8.97	-25	1,850	-1.35%
2019/07/09	0	8.88	0	0.00	8.88	0	1,905	0.00%
2019/07/03	0	0.00	1	8.91	8.89	-1	2,111	-0.05%
2019/06/19	0	0.00	2	8.50	8.44	-2	2,556	-0.08%
2019/05/28	0.7	8.07	0	0.00	8.06	0.7	3,656	0.02%
2019/05/23	5	8.04	0	0.00	8.02	5	3,926	0.13%
2019/05/17	9	8.08	0	0.00	8.00	9	4,389	0.21%
2019/05/14	3	7.83	0	0.00	8.10	3	5,008	0.06%
2019/05/13	19	8.09	0	0.00	7.95	19	5,056	0.38%
2019/05/06	3	8.40	0	0.00	8.41	3	5,312	0.06%
2019/04/29	3	8.63	0	0.00	8.55	3	5,709	0.05%
2019/04/25	2	9.00	0	0.00	9.00	2	6,396	0.03%
2019/04/24	2	8.96	0	0.00	8.91	2	6,566	0.03%
2019/04/12	0	0.00	130	9.03	8.81	-130	6,748	-1.93%	大賣/鉅額交易
2019/04/11	0	0.00	100	9.07	9.02	-100	6,786	-1.47%
2019/04/08	10	8.62	11	8.67	8.71	-1	6,930	-0.01%
2019/03/29	1	8.30	0	0.00	8.30	1	6,790	0.01%
2019/03/27	4	8.45	0	0.00	8.46	4	6,919	0.06%
2019/03/25	1	8.44	0	0.00	8.47	1	6,976	0.01%
2019/03/22	0	0.00	5	8.85	8.72	-5	6,928	-0.07%
2019/03/13	0	0.00	4	9.11	9.04	-4	6,900	-0.06%
2019/03/08	3	8.98	0	0.00	9.00	3	7,016	0.04%
2019/03/05	4	9.29	4	9.32	9.18	0	7,748	0.00%
2019/03/04	5	9.09	0	0.00	9.08	5	7,809	0.06%
2019/02/19	4	9.33	4	9.30	9.26	0	8,531	0.00%
2019/02/18	6	9.17	6	9.22	9.13	0	8,460	0.00%
2019/02/14	0	0.00	7	9.66	9.71	-7	8,469	-0.08%
2019/02/11	62	8.86	0	0.00	8.80	62	8,327	0.74%
2019/01/30	2	8.93	0	0.00	8.93	2	8,456	0.02%
2019/01/29	20	9.11	10	9.12	9.08	10	8,738	0.11%
2019/01/24	1	9.05	1	9.02	9.00	0	8,916	0.00%
2019/01/23	5	8.95	4	8.97	8.91	1	8,901	0.01%
2019/01/22	1	9.08	0	0.00	8.81	1	8,855	0.01%
2019/01/18	2	9.30	3	9.33	9.30	-1	8,889	-0.01%
2019/01/17	174	9.43	4	9.47	9.28	170	8,843	1.92%	大買/鉅額交易
2019/01/16	3	9.14	3	9.18	9.18	0	8,358	0.00%
2019/01/15	0	0.00	2	8.45	8.35	-2	8,270	-0.02%
2019/01/07	0	0.00	1	8.30	8.23	-1	8,731	-0.01%
2018/12/28	2	8.27	1	8.22	8.50	1	8,936	0.01%
2018/12/27	0	0.00	3	7.94	7.94	-3	8,897	-0.03%
2018/12/22	0	0.00	11.6	7.27	7.26	-11.6	9,197	-0.13%
2018/12/03	3	8.88	103	8.85	8.85	-100	9,707	-1.03%	大賣/
2018/11/28	104	9.22	1	9.37	9.19	103	9,225	1.12%	大買/鉅額交易
2018/11/26	5	8.45	5	8.39	8.40	0	9,102	0.00%
2018/11/15	0	0.00	2	8.19	8.00	-2	8,483	-0.02%
2018/11/09	4	7.76	0	0.00	7.71	4	8,394	0.05%
2018/11/08	0	0.00	2	7.77	7.80	-2	8,380	-0.02%
2018/11/07	1	7.72	22	7.72	7.97	-21	8,335	-0.25%
2018/11/06	16	8.00	0	0.00	7.68	16	8,321	0.19%
2018/10/31	4	6.48	0	0.00	6.50	4	8,247	0.05%
2018/10/26	0	6.30	0	0.00	6.01	0	8,168	0.00%
2018/10/25	0	0.00	2	6.39	6.32	-2	8,033	-0.02%
2018/10/23	20	7.26	0	0.00	7.08	20	7,964	0.25%
2018/10/19	14	7.07	14	6.97	6.98	0	8,130	0.00%
2018/10/15	0	0.00	2	7.60	7.59	-2	7,915	-0.03%
2018/10/12	2	7.39	0	0.00	7.45	2	7,886	0.03%
2018/10/11	0	0.00	20	7.39	7.34	-20	7,835	-0.26%
2018/10/05	0	0.00	10	8.70	8.96	-10	7,592	-0.13%
2018/10/03	10	9.53	0	0.00	9.42	10	7,678	0.13%
2018/09/20	32	10.58	10	10.65	10.45	22	7,915	0.28%
2018/09/12	10	9.48	0	0.00	9.41	10	7,750	0.13%
2018/09/10	3	9.72	3	9.73	9.50	0	7,787	0.00%
2018/09/07	2	10.50	0	0.00	10.15	2	7,768	0.03%
2018/09/03	1	10.80	0	0.00	10.80	1	7,632	0.01%
2018/08/30	0	0.00	5	10.75	10.75	-5	7,270	-0.07%
2018/08/28	5	10.45	0	0.00	10.40	5	7,280	0.07%
2018/08/24	3	10.43	2	10.45	10.35	1	7,297	0.01%
2018/08/13	5	11.03	0	0.00	10.55	5	6,290	0.08%
2018/08/09	4	11.60	0	0.00	11.30	4	5,947	0.07%
2018/08/08	2	12.10	20	12.00	11.90	-18	5,822	-0.31%
2018/07/27	11	13.60	1	13.60	13.45	10	5,251	0.19%
2018/07/26	0	0.00	10	13.65	13.85	-10	5,208	-0.19%
2018/07/23	1	13.10	0	0.00	12.85	1	4,869	0.02%
2018/07/18	0	0.00	3	13.55	13.50	-3	4,764	-0.06%
2018/07/11	238	14.20	235	13.95	13.90	3	4,791	0.06%	大買/大賣/
2018/07/09	1	13.55	0	0.00	13.75	1	4,513	0.02%
2018/07/05	0	0.00	1	14.00	13.85	-1	4,638	-0.02%
2018/07/03	1	14.10	0.1	13.65	13.65	0.9	4,388	0.02%
2018/07/02	44	14.49	44	14.72	14.35	0	4,273	0.00%
2018/06/28	0	0.00	1	15.70	15.70	-1	3,951	-0.03%
2018/06/27	0	0.00	4	14.45	14.30	-4	3,711	-0.11%
2018/06/26	158	15.23	156	15.88	15.05	2	3,602	0.06%	大買/大賣/
2018/06/19	1	17.50	0	0.00	17.00	1	3,708	0.03%
2018/06/15	5	18.15	2	18.10	17.95	3	3,638	0.08%
2018/06/14	1	18.45	1	18.50	18.50	0	3,572	0.00%
2018/06/12	0	0.00	1	18.90	18.85	-1	3,575	-0.03%
2018/06/11	0	0.00	8	18.78	18.80	-8	3,521	-0.23%
2018/06/05	2	19.00	0	0.00	19.00	2	3,487	0.06%
2018/05/25	0	0.00	1	19.90	19.85	-1	3,399	-0.03%
2018/05/24	0	0.00	3	20.00	20.20	-3	3,397	-0.09%
2018/05/16	2	19.30	0	0.00	19.40	2	3,500	0.06%
2018/04/23	12	22.06	0	0.00	21.20	12	3,403	0.35%
2018/04/17	9	22.99	0	0.00	22.85	9	3,197	0.28%
2018/04/16	2	23.80	21	24.24	23.65	-19	3,136	-0.61%
2018/04/13	2	24.00	2	24.03	23.60	0	3,074	0.00%
2018/04/12	3	24.13	2	24.55	24.10	1	3,074	0.03%
2018/03/31	0	22.30	0	0.00	22.40	0	2,860	0.00%
2018/03/29	1	22.55	1	22.65	22.80	0	2,864	0.00%
2018/03/27	0	0.00	5	22.80	22.30	-5	2,871	-0.17%
2018/03/23	0	0.00	2	23.05	23.05	-2	2,971	-0.07%
2018/03/22	22	24.77	32	25.13	23.60	-10	2,905	-0.34%
2018/03/19	0	0.00	5	23.40	23.20	-5	2,474	-0.20%
2018/03/12	1	22.70	0	0.00	22.65	1	2,317	0.04%
2018/03/08	0	0.00	150	22.17	22.40	-150	2,342	-6.40%	大賣/鉅額交易
2018/03/07	0	0.00	2	22.40	22.25	-2	2,345	-0.09%
2018/03/02	20	22.20	20	22.30	22.45	0	2,365	0.00%
2018/02/26	5	21.85	0	0.00	21.50	5	2,359	0.21%
2018/02/21	0	0.00	1	21.15	21.05	-1	2,377	-0.04%
2018/02/12	1	20.20	0	0.00	20.15	1	2,367	0.04%
2018/02/08	22	20.17	0	0.00	20.15	22	2,338	0.94%
2018/02/06	2	20.55	0	0.00	20.00	2	2,395	0.08%
2018/02/05	10	21.95	0	0.00	22.10	10	2,369	0.42%
2018/01/31	20	22.63	0	0.00	22.65	20	2,479	0.81%
2018/01/29	3	22.55	0	0.00	22.55	3	2,513	0.12%
2018/01/26	2	22.60	0	0.00	22.60	2	2,564	0.08%
2018/01/16	10	22.70	0	0.00	22.85	10	2,967	0.34%
2018/01/15	14	22.92	0	0.00	22.65	14	3,097	0.45%
2018/01/11	2	22.70	0	0.00	22.55	2	3,229	0.06%
2018/01/10	0	0.00	2	22.75	22.70	-2	3,547	-0.06%
2018/01/09	2	23.40	0	0.00	23.00	2	3,968	0.05%
2018/01/08	1	23.55	5	23.40	23.20	-4	4,125	-0.10%
2018/01/02	1	22.55	1	22.55	22.35	0	4,075	0.00%