茂迪 (6244)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.70
漲跌
▼0.05
漲幅
-0.19%
成交量
1,362張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	26.65	3	26.70	26.65	0	3,158	0.00%
2024/04/25	9	26.85	9	27.41	26.75	0	3,162	0.00%
2024/04/24	21	27.58	1	27.55	27.35	20	3,137	0.64%
2024/04/23	30	26.80	30	27.13	26.90	0	3,087	0.00%
2024/04/19	40	28.66	177	28.78	27.60	-137	3,058	-4.48%	大賣/鉅額交易
2024/04/18	155	28.66	48	29.19	28.55	107	2,712	3.94%	大買/鉅額交易
2024/04/17	105	28.83	45	28.03	28.30	60	2,633	2.28%	大買/
2024/04/16	45	27.47	15	27.47	27.90	30	2,547	1.18%
2024/04/15	0	0.00	20	27.95	27.90	-20	2,549	-0.78%
2024/04/10	42	28.35	3	28.28	28.15	39	2,465	1.58%
2024/04/09	0	0.00	25	27.80	27.30	-25	2,369	-1.06%
2024/04/08	90	27.43	64	27.82	27.80	26	2,351	1.11%
2024/04/03	0	0.00	1	27.15	27.15	-1	2,319	-0.04%
2024/04/01	0	0.00	4	27.68	27.55	-4	2,314	-0.17%
2024/03/29	1	28.05	95	28.53	27.75	-94	2,303	-4.08%
2024/03/28	177	27.98	78	28.30	28.25	99	2,231	4.44%	大買/
2024/03/22	1	28.00	1	28.15	28.10	0	2,246	0.00%
2024/03/21	5	28.35	3	27.93	27.90	2	2,120	0.09%
2024/03/20	0	0.00	1	26.15	25.95	-1	1,951	-0.05%
2024/03/05	1	26.80	0	0.00	26.80	1	1,882	0.05%
2024/03/01	70	27.33	10	27.35	27.35	60	1,861	3.22%
2024/02/29	89	26.03	149	27.09	27.65	-60	1,826	-3.28%	大賣/
2024/01/31	0	0.00	0.3	26.05	26.05	-0.3	1,884	-0.02%
2024/01/29	0	0.00	30	26.20	26.20	-30	1,920	-1.56%
2024/01/15	10	27.75	20	27.10	27.60	-10	2,351	-0.43%
2024/01/12	20	26.45	0	0.00	26.45	20	2,547	0.79%
2023/12/25	0	0.00	50	28.13	27.90	-50	3,064	-1.63%
2023/12/21	0	0.00	10	28.40	28.45	-10	3,022	-0.33%
2023/12/20	90	29.41	10	29.60	28.85	80	2,991	2.67%
2023/12/04	126	28.02	0	0.00	27.90	126	2,763	4.56%	大買/鉅額交易
2023/12/01	0	0.00	126	28.46	28.35	-126	2,738	-4.60%	大賣/鉅額交易
2023/11/09	0	0.00	20	27.90	27.60	-20	2,840	-0.70%
2023/11/08	242	28.17	544	29.08	28.70	-302	2,802	-10.78%	大買/大賣/鉅額交易
2023/11/07	106	28.50	0	0.00	28.45	106	2,763	3.84%	大買/鉅額交易
2023/11/06	217	28.72	0	0.00	28.80	217	2,786	7.79%	大買/鉅額交易
2023/10/26	0	0.00	2	28.85	28.15	-2	2,673	-0.07%
2023/10/24	0	0.00	50	29.55	29.45	-50	2,667	-1.87%
2023/10/23	81	29.52	30	29.95	29.90	51	2,589	1.97%
2023/10/18	0	0.00	28	29.35	29.30	-28	2,325	-1.20%
2023/10/17	150	28.58	84	29.07	29.05	66	2,255	2.93%	大買/
2023/10/16	112	28.92	150	29.15	28.90	-38	2,244	-1.69%	大買/大賣/
2023/10/13	0	0.00	46	28.05	27.95	-46	2,173	-2.12%
2023/10/12	46	27.75	0	0.00	27.75	46	2,220	2.07%
2023/09/25	1	26.80	0	0.00	26.65	1	2,822	0.04%
2023/08/02	2	29.55	0	0.00	29.45	2	6,419	0.03%
2023/07/26	1	30.05	0	0.00	29.75	1	7,874	0.01%
2023/07/24	150	29.95	0	0.00	29.90	150	8,168	1.84%	大買/鉅額交易
2023/07/21	0	0.00	150	30.40	30.30	-150	8,300	-1.81%	大賣/鉅額交易
2023/07/20	1	31.45	0	0.00	31.15	1	8,520	0.01%
2023/07/14	1	32.60	0	0.00	32.55	1	11,866	0.01%
2023/07/06	0	0.00	3	35.50	34.75	-3	13,512	-0.02%
2023/07/04	0.9	34.10	0	0.00	34.00	0.9	13,445	0.01%
2023/07/03	0.8	34.20	0	0.00	34.20	0.8	13,490	0.01%
2023/06/29	0	0.00	1	33.70	33.95	-1	13,763	-0.01%
2023/06/28	0	0.00	3	33.67	33.35	-3	13,837	-0.02%
2023/06/27	1	33.60	0	0.00	33.25	1	13,985	0.01%
2023/06/26	0	0.00	10	33.68	33.25	-10	14,697	-0.07%
2023/06/21	0	0.00	6	34.21	34.25	-6	14,890	-0.04%
2023/06/20	16	34.93	192	33.42	34.60	-176	15,218	-1.16%	大賣/鉅額交易
2023/06/19	190	32.60	0	0.00	32.80	190	15,091	1.26%	大買/鉅額交易
2023/06/16	5	33.08	0	0.00	33.40	5	15,871	0.03%
2023/06/15	1	32.50	0	0.00	32.50	1	16,934	0.01%
2023/06/05	0	0.00	79	35.37	35.10	-79	18,382	-0.43%
2023/06/02	79	34.60	0	0.00	34.80	79	18,313	0.43%
2023/05/30	0	0.00	45	35.75	34.65	-45	18,217	-0.25%
2023/05/29	125	34.96	80	35.38	35.40	45	18,102	0.25%	大買/
2023/05/19	2	34.35	0	0.00	34.10	2	17,826	0.01%
2023/05/18	27	34.46	0	0.00	34.65	27	17,750	0.15%
2023/05/17	0	0.00	27	34.94	34.90	-27	17,562	-0.15%
2023/05/10	0	0.00	40	34.50	34.35	-40	17,229	-0.23%
2023/05/09	0	0.00	287	35.12	34.50	-287	17,048	-1.68%	大賣/鉅額交易
2023/05/08	307	38.31	0	0.00	38.30	307	16,604	1.85%	大買/鉅額交易
2023/05/05	12	38.94	277	40.93	38.50	-265	16,567	-1.60%	大賣/鉅額交易
2023/05/04	280	39.36	0	0.00	39.70	280	16,043	1.75%	大買/鉅額交易
2023/05/02	8	39.10	63	38.44	39.30	-55	15,785	-0.35%
2023/04/28	60	37.90	2	38.00	37.75	58	15,503	0.37%
2023/04/27	0	0.00	2	37.60	37.55	-2	15,413	-0.01%
2023/04/26	2	38.60	35	38.01	38.75	-33	15,186	-0.22%
2023/04/25	35	37.75	0	0.00	37.75	35	14,976	0.23%
2023/04/24	0	0.00	1	39.00	39.10	-1	14,726	-0.01%
2023/04/20	3	41.37	4	42.29	40.00	-1	13,345	-0.01%
2023/04/19	3	39.78	5	41.40	41.40	-2	12,094	-0.02%
2023/04/18	8	37.71	251	37.30	37.65	-243	11,245	-2.16%	大賣/鉅額交易
2023/04/17	23	36.83	0	0.00	36.65	23	10,662	0.22%
2023/04/14	220	36.83	20	36.70	36.70	200	10,675	1.87%	大買/鉅額交易
2023/04/12	22	38.38	5	38.67	38.00	17	10,387	0.16%
2023/04/10	3	36.75	8	36.63	36.65	-5	9,750	-0.05%
2023/04/06	3	36.45	0	0.00	36.40	3	9,689	0.03%
2023/03/31	0	0.00	6	36.10	36.65	-6	9,633	-0.06%
2023/03/30	2	36.55	0	0.00	36.30	2	9,552	0.02%
2023/03/28	5	35.94	4	35.90	35.75	1	9,264	0.01%
2023/03/27	21	37.46	572	37.07	36.45	-551	9,109	-6.05%	大賣/鉅額交易
2023/03/24	238.2	35.98	19	35.94	36.15	219.2	8,632	2.54%	大買/鉅額交易
2023/03/23	342	36.37	122.8	36.39	36.30	219.2	8,497	2.58%	大買/大賣/鉅額交易
2023/03/22	120	36.10	0	0.00	36.25	120	8,257	1.45%	大買/鉅額交易
2023/03/21	0.1	36.70	2	36.60	36.50	-1.9	8,187	-0.02%
2023/03/20	20	34.77	25	35.39	35.80	-5	8,002	-0.06%
2023/03/17	18	33.31	212	32.17	33.90	-194	7,013	-2.77%	大賣/鉅額交易
2023/03/16	203	30.76	5	30.90	30.85	198	6,466	3.06%	大買/鉅額交易
2023/03/15	4	31.19	41	31.23	31.95	-37	6,122	-0.60%
2023/03/14	40	30.85	46	29.47	30.00	-6	5,647	-0.11%
2023/03/13	46	29.20	0	0.00	29.20	46	5,236	0.88%
2023/03/07	0	0.00	5	29.40	29.30	-5	5,071	-0.10%
2023/03/06	5	29.45	1	29.45	29.35	4	5,033	0.08%
2023/02/21	0	0.00	10	29.00	28.90	-10	4,941	-0.20%
2023/02/17	10	29.39	0	0.00	29.15	10	4,944	0.20%
2023/02/10	1	28.95	10	29.05	28.50	-9	4,872	-0.18%
2023/02/09	5	28.80	0	0.00	28.75	5	4,853	0.10%
2023/02/08	5	29.34	0	0.00	29.00	5	4,838	0.10%
2023/02/07	0	0.00	5	29.50	29.50	-5	4,774	-0.10%
2023/02/06	5	29.40	0	0.00	29.50	5	4,755	0.11%
2023/02/03	0	0.00	10	30.13	29.95	-10	4,725	-0.21%
2023/02/02	5	29.85	0	0.00	29.45	5	4,613	0.11%
2023/01/31	0	0.00	1	29.05	29.00	-1	4,343	-0.02%
2023/01/17	0	0.00	11	28.10	28.40	-11	4,237	-0.26%
2023/01/12	0	0.00	9	28.50	27.70	-9	4,376	-0.21%
2023/01/11	1	28.65	65	28.55	28.25	-64	4,366	-1.47%
2023/01/10	0	0.00	36	28.90	28.35	-36	4,376	-0.82%
2023/01/09	121	28.69	0	0.00	28.70	121	4,382	2.76%	大買/鉅額交易
2023/01/05	105	29.30	1	28.90	28.45	104	4,393	2.37%	大買/鉅額交易
2023/01/04	6	29.77	105	29.60	29.50	-99	4,308	-2.30%	大賣/
2023/01/03	0	0.00	307	28.75	28.50	-307	4,166	-7.37%	大賣/鉅額交易
2022/12/30	307	28.41	0	0.00	28.50	307	4,112	7.47%	大買/鉅額交易
2022/12/26	0	0.00	11	28.62	28.70	-11	3,876	-0.28%
2022/12/23	80	27.91	70	28.32	28.35	10	3,780	0.26%
2022/12/22	1	28.35	0	0.00	28.35	1	3,752	0.03%
2022/12/15	0	0.00	4	29.95	30.60	-4	3,320	-0.12%
2022/12/14	4	30.03	0	0.00	30.05	4	3,180	0.13%
2022/12/12	0	0.00	3	31.90	30.70	-3	2,828	-0.11%
2022/12/09	3	29.83	75	29.31	30.00	-72	2,264	-3.18%
2022/12/08	84	27.14	10	27.30	27.30	74	2,063	3.59%
2022/10/20	0	0.00	73	24.50	24.25	-73	2,715	-2.69%
2022/10/19	73	24.30	82	24.36	24.30	-9	2,646	-0.34%
2022/10/18	82	23.90	0	0.00	24.15	82	2,635	3.11%
2022/09/27	0	0.00	25	26.65	26.90	-25	2,777	-0.90%
2022/09/26	25	26.40	0	0.00	26.40	25	2,789	0.90%
2022/09/19	0	0.00	15	28.83	28.30	-15	3,006	-0.50%
2022/09/16	15	28.75	0	0.00	29.50	15	2,994	0.50%
2022/09/01	0	0.00	4.3	28.89	28.85	-4.3	2,875	-0.15%
2022/08/30	0	0.00	28	29.00	29.00	-28	2,641	-1.06%
2022/08/29	15	28.60	22	29.00	28.60	-7	2,515	-0.28%
2022/08/26	32	28.65	0	0.00	29.00	32	2,509	1.27%
2022/08/22	0	0.00	3	29.25	28.60	-3	2,473	-0.12%
2022/08/19	3	28.75	0	0.00	28.95	3	2,414	0.12%
2022/08/17	0	0.00	50	28.50	28.50	-50	2,376	-2.10%
2022/08/15	0	0.00	3	28.93	28.80	-3	2,341	-0.13%
2022/08/11	1	28.35	0	0.00	28.50	1	2,291	0.04%
2022/08/09	0	0.00	201	28.89	28.65	-201	2,303	-8.73%	大賣/鉅額交易
2022/08/08	201	28.57	0	0.00	28.80	201	2,247	8.94%	大買/鉅額交易
2022/07/28	0	0.00	100	27.96	27.80	-100	2,167	-4.61%
2022/07/27	100	27.60	0	0.00	27.55	100	2,151	4.65%
2022/07/12	2	28.23	0	0.00	28.10	2	2,687	0.07%
2022/07/07	10	29.79	10	30.45	30.45	0	2,694	0.00%
2022/07/06	10	30.90	10	30.40	30.40	0	2,742	0.00%
2022/07/05	0	0.00	16	31.00	31.00	-16	2,850	-0.56%
2022/07/04	10	29.30	0	0.00	29.00	10	2,832	0.35%
2022/06/28	0	0.00	14	31.48	30.50	-14	2,872	-0.49%
2022/06/27	36	30.97	97	31.25	30.80	-61	2,861	-2.13%
2022/06/24	127	30.43	0	0.00	30.85	127	2,746	4.62%	大買/鉅額交易
2022/06/22	1	30.10	1	29.95	29.80	0	2,606	0.00%
2022/04/27	1	31.55	0	0.00	30.70	1	4,445	0.02%
2022/04/26	0	0.00	12	33.35	32.80	-12	4,408	-0.27%
2022/04/19	0	0.00	53	35.09	34.25	-53	4,261	-1.24%
2022/04/18	60	34.75	205	33.89	34.75	-145	4,262	-3.40%	大賣/鉅額交易
2022/04/15	94	33.34	0	0.00	33.40	94	4,202	2.24%
2022/04/14	0	0.00	145	32.67	32.65	-145	4,210	-3.44%	大賣/鉅額交易
2022/04/12	45	32.82	160	32.83	32.50	-115	4,366	-2.63%	大賣/鉅額交易
2022/04/11	371	34.44	10	33.64	33.60	361	4,343	8.31%	大買/鉅額交易
2022/04/08	10	34.60	0	0.00	34.15	10	4,218	0.24%
2022/04/01	2	33.43	2	33.25	33.35	0	4,235	0.00%
2022/03/30	0	0.00	130	33.87	33.20	-130	4,312	-3.01%	大賣/鉅額交易
2022/03/29	130	33.16	0	0.00	33.20	130	4,340	3.00%	大買/鉅額交易
2022/03/21	53	35.28	53	34.80	34.50	0	5,298	0.00%
2022/03/16	4	34.73	8	34.70	34.60	-4	6,484	-0.06%
2022/03/15	0	0.00	100	33.60	32.05	-100	6,524	-1.53%
2022/03/14	0	0.00	77	33.31	33.10	-77	6,552	-1.18%
2022/03/11	185	33.33	10	33.45	33.50	175	6,626	2.64%	大買/鉅額交易
2022/03/10	4	33.30	0	0.00	33.40	4	6,798	0.06%
2022/03/09	5	32.69	50	32.24	33.30	-45	7,023	-0.64%
2022/03/08	35	31.53	34	31.67	31.60	1	6,930	0.01%
2022/03/07	0	0.00	30	31.25	31.50	-30	6,970	-0.43%
2022/03/04	15	32.70	18	33.80	32.70	-3	7,165	-0.04%
2022/03/03	82	33.51	0	0.00	33.45	82	7,322	1.12%
2022/03/01	2	31.95	24	31.21	31.80	-22	7,699	-0.29%
2022/02/25	22	30.43	1	30.35	30.85	21	8,308	0.25%
2022/02/24	1	31.25	0	0.00	30.00	1	8,609	0.01%
2022/02/09	0	0.00	4	32.60	32.80	-4	9,257	-0.04%
2022/01/25	0	0.00	90	30.38	30.00	-90	9,759	-0.92%
2022/01/21	90	31.32	0	0.00	31.30	90	10,446	0.86%
2022/01/10	0	0.00	121	34.63	34.20	-121	10,627	-1.14%	大賣/鉅額交易
2022/01/07	219	33.91	98	34.21	34.10	121	10,624	1.14%	大買/鉅額交易
2022/01/04	2	36.20	2	36.05	36.05	0	10,811	0.00%
2022/01/03	0	0.00	30	36.46	35.90	-30	10,807	-0.28%
2021/12/30	30	36.60	16	36.18	36.20	14	10,805	0.13%
2021/12/29	16	36.63	0	0.00	36.35	16	10,774	0.15%
2021/12/24	0	0.00	45	36.28	36.00	-45	11,243	-0.40%
2021/12/23	30	37.41	60	36.57	36.70	-30	11,211	-0.27%
2021/12/22	50	37.33	31	37.26	37.05	19	11,192	0.17%
2021/12/21	12	37.03	120	37.18	37.00	-108	11,165	-0.97%	大賣/鉅額交易
2021/12/20	177	37.68	149	38.00	37.05	28	11,091	0.25%	大買/大賣/
2021/12/17	137	36.63	0	0.00	36.35	137	10,711	1.28%	大買/鉅額交易
2021/12/16	40	37.24	50	37.43	37.45	-10	10,512	-0.10%
2021/12/15	54	36.84	43	36.80	36.55	11	10,342	0.11%
2021/12/14	63	38.77	64	38.49	36.55	-1	10,140	-0.01%
2021/12/13	1	38.80	60	38.60	37.70	-59	9,629	-0.61%
2021/12/10	184	37.58	126	37.42	37.60	58	9,073	0.64%	大買/大賣/
2021/12/09	76	36.17	121	36.21	35.80	-45	8,484	-0.53%	大賣/
2021/12/08	378	34.99	333	35.24	35.45	45	8,186	0.55%	大買/大賣/
2021/12/07	0	0.00	65	35.03	34.35	-65	8,052	-0.81%
2021/12/06	167	35.34	152	35.23	34.65	15	7,958	0.19%	大買/大賣/
2021/12/03	2	34.70	199	34.71	34.05	-197	7,745	-2.54%	大賣/鉅額交易
2021/12/02	172	33.26	20	32.90	33.30	152	7,387	2.06%	大買/鉅額交易
2021/12/01	15	33.78	0	0.00	33.40	15	7,321	0.20%
2021/11/30	21	33.99	217	34.39	33.00	-196	7,240	-2.71%	大賣/鉅額交易
2021/11/29	103	34.43	247	34.22	34.20	-144	7,019	-2.05%	大買/大賣/鉅額交易
2021/11/26	275	35.84	134	35.99	35.55	141	6,815	2.07%	大買/大賣/鉅額交易
2021/11/25	222	36.00	85	37.27	36.30	137	6,566	2.09%	大買/鉅額交易
2021/11/24	211	36.73	570	36.09	37.05	-359	6,342	-5.66%	大買/大賣/鉅額交易
2021/11/23	750	34.80	246	35.59	34.35	504	5,772	8.73%	大買/大賣/鉅額交易
2021/11/22	5	34.10	5	34.10	34.10	0	5,455	0.00%
2021/11/11	0	0.00	1	34.00	33.00	-1	5,117	-0.02%
2021/11/09	0	0.00	5	34.30	34.50	-5	5,036	-0.10%
2021/11/05	5	33.65	0	0.00	33.95	5	4,849	0.10%
2021/11/01	1	34.45	0	0.00	32.85	1	4,443	0.02%
2021/10/14	0	0.00	20	30.74	30.70	-20	3,934	-0.51%
2021/10/13	20	30.45	0	0.00	30.40	20	4,192	0.48%
2021/10/12	0	0.00	220	29.63	29.35	-220	4,226	-5.21%	大賣/鉅額交易
2021/10/08	220	28.72	0	0.00	28.65	220	4,179	5.26%	大買/鉅額交易
2021/10/07	0	0.00	41	28.85	28.55	-41	4,166	-0.98%
2021/10/06	41	28.40	0	0.00	28.40	41	4,236	0.97%
2021/09/30	20	29.65	20	29.80	29.60	0	3,959	0.00%
2021/09/27	0	0.00	0.2	28.30	28.10	-0.2	4,009	0.00%
2021/09/23	0	0.00	0.4	28.35	28.15	-0.4	4,789	-0.01%
2021/09/22	0	0.00	1	29.10	28.60	-1	4,864	-0.02%
2021/09/15	1	29.30	0	0.00	29.00	1	4,955	0.02%
2021/09/13	0	0.00	45	29.62	29.40	-45	5,138	-0.88%
2021/09/10	45	28.94	0	0.00	29.25	45	5,122	0.88%
2021/09/03	80	29.98	80	30.28	30.50	0	5,873	0.00%
2021/08/20	0	0.00	91	28.50	28.50	-91	5,996	-1.52%
2021/08/19	91	28.05	0	0.00	28.00	91	5,996	1.52%
2021/08/11	0	0.00	22	30.00	30.10	-22	6,278	-0.35%
2021/08/09	0	0.00	11	32.20	32.20	-11	6,342	-0.17%
2021/08/02	0	0.00	61	32.67	33.10	-61	6,638	-0.92%
2021/07/30	21	32.16	0	0.00	32.15	21	6,680	0.31%
2021/07/21	0	0.00	100	33.89	33.60	-100	6,958	-1.44%
2021/07/19	100	35.05	1	34.90	35.05	99	6,827	1.45%
2021/07/16	1	33.95	160	34.44	33.35	-159	6,559	-2.42%	大賣/鉅額交易
2021/07/15	160	33.75	0	0.00	33.80	160	6,535	2.45%	大買/鉅額交易
2021/07/02	0	0.00	100	33.00	32.55	-100	8,243	-1.21%
2021/07/01	100	33.40	0	0.00	33.40	100	8,362	1.20%
2021/06/23	0	0.00	14	31.60	31.50	-14	8,554	-0.16%
2021/06/22	14	30.60	0	0.00	30.60	14	8,677	0.16%
2021/06/17	0	0.00	22	32.30	32.40	-22	9,929	-0.22%
2021/06/15	0	0.00	95	31.50	31.55	-95	10,086	-0.94%
2021/06/11	95	31.05	0	0.00	31.05	95	10,134	0.94%
2021/06/09	0	0.00	10	30.60	30.30	-10	10,742	-0.09%
2021/06/08	10	30.90	0	0.00	30.10	10	11,384	0.09%
2021/05/26	0	0.00	30	30.56	30.55	-30	12,544	-0.24%
2021/05/25	0	0.00	40	30.61	30.50	-40	12,578	-0.32%
2021/05/13	20	29.42	0	0.00	28.65	20	12,473	0.16%
2021/05/12	40	29.05	30	28.81	28.80	10	12,536	0.08%
2021/05/11	10	33.10	0	0.00	31.85	10	12,411	0.08%
2021/05/10	0	0.00	10	35.30	35.30	-10	12,408	-0.08%
2021/05/04	10	33.33	0	0.00	33.05	10	12,308	0.08%
2021/04/29	0	0.00	5	36.80	36.65	-5	12,256	-0.04%
2021/04/28	0	0.00	28	38.26	37.50	-28	12,275	-0.23%
2021/04/22	0	0.00	37	38.56	37.20	-37	12,431	-0.30%
2021/04/21	35	39.19	0	0.00	38.85	35	12,342	0.28%
2021/04/19	0	0.00	20	38.28	37.90	-20	12,197	-0.16%
2021/04/16	21	39.04	0	0.00	38.40	21	12,152	0.17%
2021/04/14	31	37.87	0	0.00	37.55	31	12,439	0.25%
2021/04/13	0	0.00	200	40.04	39.30	-200	12,106	-1.65%	大賣/鉅額交易
2021/04/12	200	39.55	0	0.00	39.35	200	11,238	1.78%	大買/鉅額交易
2021/04/09	0	40.20	0	0.00	39.30	0	11,208	0.00%
2021/04/07	20	39.19	20	39.43	39.50	0	11,097	0.00%
2021/04/01	0	38.35	0	0.00	38.25	0	11,063	0.00%
2021/03/30	0	39.70	0	0.00	39.30	0	11,680	0.00%
2021/03/29	0	0.00	2	38.75	39.85	-2	11,839	-0.02%
2021/03/26	2	37.65	0	0.00	38.20	2	11,521	0.02%
2021/03/24	0	0.00	3	39.55	39.30	-3	11,053	-0.03%
2021/03/23	1	40.10	10	41.92	39.30	-9	10,912	-0.08%
2021/03/22	53	41.96	43	42.03	41.00	10	10,611	0.09%
2021/03/19	0	0.00	15	39.75	39.75	-15	9,932	-0.15%
2021/03/18	192	37.69	177	36.97	36.15	15	9,580	0.16%	大買/大賣/
2021/03/12	2	37.00	0	0.00	37.00	2	8,420	0.02%
2021/03/10	0	0.00	1	34.40	34.95	-1	7,032	-0.01%
2021/02/26	1	31.60	0	0.00	31.90	1	8,159	0.01%
2021/02/03	1	27.95	1	28.35	28.70	0	11,424	0.00%
2021/02/01	2	26.80	2	27.10	27.55	0	11,797	0.00%
2021/01/21	0	0.00	4	30.35	30.05	-4	14,716	-0.03%
2021/01/19	2	33.00	0	0.00	32.05	2	16,551	0.01%
2021/01/18	0	0.00	25	32.21	30.80	-25	16,693	-0.15%
2021/01/15	27	31.66	0	0.00	32.00	27	16,881	0.16%
2021/01/14	0	0.00	2	32.75	32.60	-2	17,062	-0.01%
2021/01/12	2	33.00	0	0.00	33.05	2	17,699	0.01%
2021/01/06	0	0.00	5	32.60	33.20	-5	20,909	-0.02%
2021/01/05	5	34.05	5	34.50	34.05	0	21,609	0.00%
2020/12/31	2	35.00	0	0.00	34.60	2	23,373	0.01%
2020/12/30	23	35.68	20	35.55	35.55	3	24,449	0.01%
2020/12/29	0	0.00	14	34.68	34.45	-14	25,099	-0.06%
2020/12/28	2	33.55	0	0.00	33.55	2	25,247	0.01%
2020/12/25	2	34.05	2	34.65	34.05	0	25,367	0.00%
2020/12/24	22	35.89	13	36.12	34.30	9	25,417	0.04%
2020/12/23	3	34.55	0	0.00	34.75	3	25,128	0.01%
2020/12/22	3	32.75	9	32.16	31.60	-6	25,229	-0.02%
2020/12/21	3	32.85	0	0.00	32.85	3	25,615	0.01%
2020/12/18	3	33.00	12	33.11	33.00	-9	26,041	-0.03%
2020/12/17	9	32.97	0	0.00	32.95	9	26,688	0.03%
2020/12/16	3	33.50	0	0.00	33.50	3	27,316	0.01%
2020/12/14	0	0.00	3	33.10	34.00	-3	28,548	-0.01%
2020/12/11	3	32.30	3	33.50	32.65	0	29,519	0.00%
2020/12/10	3	33.35	2	34.70	33.35	1	30,864	0.00%
2020/12/09	2	34.65	2	35.40	34.60	0	31,102	0.00%
2020/12/04	2	34.50	0	0.00	34.50	2	32,016	0.01%
2020/12/03	0	0.00	7	35.25	35.10	-7	32,139	-0.02%
2020/12/02	3	35.50	1	36.85	35.35	2	32,229	0.01%
2020/12/01	5	37.12	0	0.00	37.00	5	32,388	0.02%
2020/11/27	0	0.00	5	36.11	36.00	-5	32,210	-0.02%
2020/11/26	3	36.00	0	0.00	35.90	3	32,229	0.01%
2020/11/25	2	36.58	0	0.00	36.40	2	32,332	0.01%
2020/11/24	0	0.00	3	34.60	35.50	-3	31,994	-0.01%
2020/11/23	3	34.50	0	0.00	34.50	3	32,096	0.01%
2020/11/20	0	0.00	3	35.05	34.80	-3	32,402	-0.01%
2020/11/19	3	34.00	9	33.43	34.00	-6	32,534	-0.02%
2020/11/18	6	32.90	0	0.00	33.00	6	32,354	0.02%
2020/11/17	36	32.64	39	33.15	33.00	-3	33,304	-0.01%
2020/11/16	3	31.80	6	32.43	31.70	-3	32,892	-0.01%
2020/11/13	6	31.95	3	32.00	32.65	3	32,813	0.01%
2020/11/12	9	32.46	3	32.50	32.50	6	33,003	0.02%
2020/11/11	4	34.13	10	35.30	34.10	-6	32,508	-0.02%
2020/11/10	10	35.05	45	35.64	35.35	-35	32,348	-0.11%
2020/11/09	10	36.00	10	36.80	36.00	0	32,317	0.00%
2020/11/06	3	36.55	3	36.03	35.40	0	32,034	0.00%
2020/11/05	20	37.10	9	35.50	36.10	11	31,611	0.03%
2020/11/04	18	35.58	9	35.90	34.30	9	30,894	0.03%
2020/11/03	10	36.20	0	0.00	35.40	10	30,472	0.03%
2020/11/02	4	36.33	0	0.00	35.35	4	30,323	0.01%
2020/10/30	23	38.32	20	37.80	37.40	3	30,027	0.01%
2020/10/28	0	0.00	0.3	39.00	39.00	-0.3	29,146	0.00%
2020/10/27	14	39.97	5	39.28	39.35	9	28,072	0.03%
2020/10/26	1	38.40	100	37.06	37.80	-99	27,342	-0.36%
2020/10/21	100	39.23	0	0.00	37.90	100	26,859	0.37%
2020/10/20	0	0.00	6	38.90	38.25	-6	26,828	-0.02%
2020/10/19	10	37.80	10	39.16	38.10	0	26,504	0.00%
2020/10/16	0	0.00	209	37.81	37.80	-209	25,895	-0.81%	大賣/鉅額交易
2020/10/15	149	41.70	147	41.15	40.35	2	25,497	0.01%	大買/大賣/
2020/10/14	124	43.59	19	43.66	41.60	105	24,606	0.43%	大買/鉅額交易
2020/10/13	65	42.35	15	41.50	41.25	50	23,730	0.21%
2020/10/12	51	42.14	111	42.04	41.95	-60	23,050	-0.26%	大賣/
2020/10/08	10	42.36	11	43.14	41.50	-1	22,120	0.00%
2020/10/07	131	42.22	119	42.58	42.00	12	21,241	0.06%	大買/大賣/
2020/10/06	6	41.56	12	40.22	41.45	-6	20,191	-0.03%
2020/10/05	10	39.75	0	0.00	38.85	10	19,439	0.05%
2020/09/29	90	36.12	0	0.00	35.05	90	18,942	0.48%
2020/09/28	51.4	38.02	1.3	39.28	37.30	50.1	18,747	0.27%
2020/09/16	0	0.00	1	23.70	24.50	-1	18,396	-0.01%
2020/09/15	0	0.00	18	24.13	24.30	-18	18,015	-0.10%
2020/09/14	5	23.27	0	0.00	23.05	5	17,732	0.03%
2020/09/11	3	25.50	1	24.10	24.20	2	17,271	0.01%
2020/09/10	11	26.05	5	27.00	25.90	6	16,583	0.04%
2020/09/09	6	26.90	15	24.23	26.65	-9	15,913	-0.06%
2020/09/08	39	25.59	0	0.00	25.20	39	14,950	0.26%
2020/09/07	66	28.30	0	0.00	27.95	66	14,524	0.45%
2020/09/04	21	27.57	28	27.56	27.90	-7	13,557	-0.05%
2020/09/02	24	23.05	12	22.83	23.10	12	11,941	0.10%
2020/08/26	0	0.00	5	20.15	19.85	-5	10,968	-0.05%
2020/08/25	5	19.30	4	18.98	19.45	1	10,742	0.01%
2020/08/24	0	0.00	2	17.80	17.70	-2	10,470	-0.02%
2020/08/21	0	0.00	10	17.90	17.40	-10	10,357	-0.10%
2020/08/20	5	17.30	0	0.00	17.40	5	10,198	0.05%
2020/08/19	2	17.40	11	16.50	16.50	-9	9,809	-0.09%
2020/08/18	11	17.69	28	18.26	18.30	-17	9,618	-0.18%
2020/08/17	12	18.05	24	17.64	18.30	-12	9,145	-0.13%
2020/08/14	55	15.65	6	15.67	16.80	49	8,644	0.57%
2020/08/13	11	15.01	0	0.00	15.30	11	7,957	0.14%
2020/08/12	20	13.18	11	12.40	13.95	9	7,562	0.12%
2020/08/10	10	11.55	20	11.55	11.55	-10	6,482	-0.15%
2020/08/07	20	9.83	3	10.43	10.50	17	6,628	0.26%
2020/07/28	0	0.00	60	8.00	7.97	-60	5,765	-1.04%
2020/07/27	0	0.00	50	8.66	8.22	-50	5,711	-0.88%
2020/07/24	110	8.68	50	8.85	8.51	60	5,646	1.06%	大買/
2020/07/23	50	8.75	0	0.00	8.78	50	5,569	0.90%
2020/07/22	1	9.01	0	0.00	8.94	1	5,502	0.02%
2020/07/17	1	9.28	0	0.00	9.15	1	5,197	0.02%
2020/07/15	1	9.91	0	0.00	9.60	1	4,921	0.02%
2020/07/14	0	0.00	1	9.65	9.50	-1	4,719	-0.02%
2020/07/10	2	9.55	0	0.00	9.42	2	4,430	0.05%
2020/07/09	0	0.00	1	9.27	9.27	-1	4,009	-0.02%
2020/07/01	0	0.00	2	7.56	7.65	-2	3,115	-0.06%
2020/06/23	2	7.14	0	0.00	7.20	2	3,066	0.07%
2020/06/11	0	0.00	5	7.57	7.31	-5	3,024	-0.17%
2020/06/03	5	7.79	0	0.00	7.77	5	3,015	0.17%
2020/05/14	2	7.85	2	7.97	7.60	0	2,456	0.00%
2020/05/13	2	7.30	0	0.00	7.34	2	2,183	0.09%
2020/05/11	0	0.00	2	6.80	6.77	-2	2,032	-0.10%
2020/04/17	2	5.79	0	0.00	5.57	2	2,009	0.10%
2020/04/06	0	0.00	2	4.98	5.00	-2	2,042	-0.10%
2020/03/19	2	4.33	2	4.58	4.33	0	1,816	0.00%
2020/02/06	0	0.00	42	7.17	7.15	-42	1,585	-2.65%
2020/02/05	43	7.09	0	0.00	7.09	43	1,578	2.72%
2019/12/26	0	0.00	1	8.18	8.20	-1	1,488	-0.07%
2019/12/04	0	0.00	5	8.36	8.33	-5	1,716	-0.29%
2019/11/29	0	0.00	15	8.56	8.42	-15	1,762	-0.85%
2019/11/07	0	0.00	7	9.01	9.05	-7	3,043	-0.23%
2019/11/01	0	0.00	3	9.52	9.39	-3	3,505	-0.09%
2019/10/31	20	9.68	0	0.00	9.53	20	3,707	0.54%
2019/10/29	2	9.37	0	0.00	9.31	2	4,240	0.05%
2019/10/23	3	9.43	0	0.00	9.36	3	5,014	0.06%
2019/10/22	5	9.56	0	0.00	9.55	5	5,003	0.10%
2019/10/17	0	0.00	10	9.49	9.44	-10	5,029	-0.20%
2019/10/16	10	9.79	0	0.00	9.70	10	5,020	0.20%
2019/10/15	2	9.10	0	0.00	9.13	2	4,935	0.04%
2019/09/12	0	0.00	1	9.66	9.62	-1	5,002	-0.02%
2019/09/02	1	9.78	0	0.00	10.15	1	4,865	0.02%
2019/08/22	0	0.00	6	11.00	10.50	-6	4,609	-0.13%
2019/08/21	0	0.00	4	10.80	10.85	-4	4,549	-0.09%
2019/08/15	0	0.00	9	10.49	10.80	-9	4,413	-0.20%
2019/08/14	6	11.33	80	11.01	10.85	-74	4,315	-1.71%
2019/08/13	9	11.94	0	0.00	11.95	9	4,044	0.22%
2019/08/12	32	12.11	90	11.65	12.15	-58	3,899	-1.49%
2019/08/08	10	10.90	10	10.85	11.05	0	3,598	0.00%
2019/08/07	85	11.14	32	11.19	10.90	53	3,540	1.50%
2019/08/06	22	11.01	0	0.00	11.10	22	3,439	0.64%
2019/08/02	42	11.40	0	0.00	11.30	42	3,176	1.32%
2019/08/01	5	10.63	50	11.43	11.60	-45	3,000	-1.50%
2019/07/31	4	10.88	110	10.85	10.95	-106	2,708	-3.91%	大賣/鉅額交易
2019/07/30	150	10.59	0	0.00	11.05	150	2,479	6.05%	大買/鉅額交易
2019/07/29	10	10.00	0	0.00	10.05	10	1,934	0.52%
2019/07/25	6	8.96	0	0.00	8.92	6	1,730	0.35%
2019/07/02	0	0.00	30	8.78	8.72	-30	2,175	-1.38%
2019/06/14	0	0.00	30	8.61	8.52	-30	2,807	-1.07%
2019/06/13	30	8.59	0	0.00	8.61	30	2,918	1.03%
2019/06/04	0	0.00	3	8.06	8.07	-3	3,329	-0.09%
2019/05/24	10	8.10	0	0.00	8.03	10	3,817	0.26%
2019/04/29	0	0.00	2	8.82	8.55	-2	5,709	-0.04%
2019/04/23	0	0.00	75	9.03	8.99	-75	6,622	-1.13%
2019/04/22	97	9.04	0	0.00	9.05	97	6,689	1.45%
2019/04/02	0	0.00	20	8.48	8.48	-20	6,851	-0.29%
2019/03/04	0	0.00	2	9.15	9.08	-2	7,809	-0.03%
2019/02/25	2	9.08	0	0.00	9.06	2	8,411	0.02%
2019/01/18	0	0.00	20	9.38	9.30	-20	8,889	-0.22%
2019/01/17	20	9.43	0	0.00	9.28	20	8,843	0.23%
2019/01/16	0	0.00	225	8.57	9.18	-225	8,358	-2.69%	大賣/鉅額交易
2019/01/15	225	8.35	30	8.42	8.35	195	8,270	2.36%	大買/鉅額交易
2019/01/14	30	8.34	0	0.00	8.41	30	8,288	0.36%
2019/01/07	0	0.00	20	8.28	8.23	-20	8,731	-0.23%
2019/01/02	20	8.63	0	0.00	8.31	20	8,970	0.22%
2018/12/13	50	8.51	0	0.00	8.54	50	9,747	0.51%
2018/12/05	0	0.00	50	8.75	8.81	-50	9,711	-0.51%
2018/11/28	100	8.99	0	0.00	9.19	100	9,225	1.08%
2018/11/26	0	0.00	50	8.40	8.40	-50	9,102	-0.55%
2018/11/23	0	0.00	50	8.13	8.23	-50	8,841	-0.57%
2018/11/20	50	7.55	0	0.00	7.44	50	8,446	0.59%
2018/11/15	0	0.00	50	8.17	8.00	-50	8,483	-0.59%
2018/11/12	0	0.00	83	7.72	7.82	-83	8,434	-0.98%
2018/11/09	83	7.60	0	0.00	7.71	83	8,394	0.99%
2018/10/22	10	6.98	0	0.00	7.19	10	7,965	0.13%
2018/10/11	10	7.34	0	0.00	7.34	10	7,835	0.13%
2018/09/11	10	9.68	0	0.00	9.69	10	7,762	0.13%
2018/08/31	250	11.15	250	11.18	11.15	0	7,413	0.00%	大買/大賣/
2018/07/27	0	0.00	1	13.50	13.45	-1	5,251	-0.02%
2018/07/23	0	0.00	1	12.90	12.85	-1	4,869	-0.02%
2018/07/16	0	0.00	6	14.03	14.05	-6	4,788	-0.13%
2018/07/11	2	14.05	0	0.00	13.90	2	4,791	0.04%
2018/07/10	5	13.80	0	0.00	13.75	5	4,540	0.11%
2018/06/12	0	0.00	20	19.10	18.85	-20	3,575	-0.56%
2018/06/08	0	0.00	10	19.10	19.00	-10	3,547	-0.28%
2018/06/07	20	19.40	0	0.00	19.25	20	3,597	0.56%
2018/05/22	0	0.00	10	19.50	19.55	-10	3,401	-0.29%
2018/04/25	10	20.35	0	0.00	20.40	10	3,504	0.29%
2018/04/23	0	0.00	60	21.79	21.20	-60	3,403	-1.76%
2018/04/19	60	23.62	0	0.00	23.25	60	3,269	1.83%
2018/04/17	0	0.00	11	23.19	22.85	-11	3,197	-0.34%
2018/04/12	10	24.60	10	24.20	24.10	0	3,074	0.00%
2018/03/23	70	22.95	0	0.00	23.05	70	2,971	2.36%
2018/03/22	80	24.48	80	24.83	23.60	0	2,905	0.00%
2018/03/21	3	22.85	13	23.08	23.05	-10	2,518	-0.40%
2018/03/20	5	22.95	75	22.77	23.00	-70	2,491	-2.81%
2018/02/22	0	0.00	5	21.45	21.50	-5	2,379	-0.21%
2018/01/19	5	22.93	0	0.00	23.20	5	2,768	0.18%