茂迪 (6244)-凱基-台中券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.35
漲跌
▲0.10
漲幅
+0.38%
成交量
2,286張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	26.70	0	0.00	26.35	1	3,234	0.03%
2024/05/02	1	26.30	0	0.00	26.25	1	3,209	0.03%
2024/04/26	0	0.00	6.8	26.66	26.65	-6.8	3,158	-0.21%
2024/04/25	0	0.00	1	26.80	26.75	-1	3,162	-0.03%
2024/04/24	3	27.65	2	27.43	27.35	1	3,137	0.03%
2024/04/23	1	26.90	10	26.65	26.90	-9	3,087	-0.29%
2024/04/22	0	0.00	2	27.00	27.00	-2	3,057	-0.07%
2024/04/19	2	28.15	6	28.26	27.60	-4	3,058	-0.13%
2024/04/18	15	28.77	1	28.90	28.55	14	2,712	0.52%
2024/04/17	0	0.00	0.1	28.70	28.30	-0.1	2,633	0.00%
2024/04/15	0.1	27.75	51	28.16	27.90	-50.9	2,549	-2.00%
2024/04/12	11	28.15	10	28.10	27.95	1	2,517	0.04%
2024/04/11	4	27.63	1	27.75	27.55	3	2,485	0.12%
2024/04/10	55	28.36	6	28.02	28.15	49	2,465	1.99%
2024/04/09	1	27.30	0	0.00	27.30	1	2,369	0.04%
2024/04/08	0	0.00	1	27.90	27.80	-1	2,351	-0.04%
2024/04/03	1	27.50	0	0.00	27.15	1	2,319	0.04%
2024/04/01	0	27.70	0	0.00	27.55	0	2,314	0.00%
2024/03/29	1	28.40	3	28.53	27.75	-2	2,303	-0.09%
2024/03/28	2	28.10	4.2	28.07	28.25	-2.2	2,231	-0.10%
2024/03/27	0	0.00	1	27.05	27.00	-1	2,128	-0.05%
2024/03/26	0	28.10	0	0.00	27.50	0	2,131	0.00%
2024/03/25	1	27.80	0	0.00	27.75	1	2,244	0.04%
2024/03/22	2	27.93	12	27.97	28.10	-10	2,246	-0.45%
2024/03/21	2	28.08	2	27.90	27.90	0	2,120	0.00%
2024/03/19	2	26.10	0	0.00	26.00	2	2,030	0.10%
2024/03/14	0	26.15	0	0.00	26.20	0	1,946	0.00%
2024/03/11	0	26.10	1	26.45	26.90	-1	1,928	-0.05%
2024/03/08	1	25.95	2	25.85	25.85	-1	1,913	-0.05%
2024/03/07	1	26.90	0	0.00	26.65	1	1,901	0.05%
2024/03/06	0	26.90	0	0.00	27.20	0	1,899	0.00%
2024/03/05	9	27.00	0	0.00	26.80	9	1,882	0.48%
2024/03/04	0	27.35	0	0.00	27.00	0	1,870	0.00%
2024/03/01	1	27.15	0	0.00	27.35	1	1,861	0.05%
2024/02/29	0	0.00	4	26.55	27.65	-4	1,826	-0.22%
2024/02/27	0	26.33	0	0.00	25.95	0	1,781	0.00%
2024/02/26	0	26.50	0	0.00	26.40	0	1,781	0.00%
2024/02/21	0	26.20	0	0.00	26.50	0	1,813	0.00%
2024/02/19	0	26.50	0	0.00	26.35	0	1,787	0.00%
2024/02/16	0	25.95	0	0.00	25.85	0	1,792	0.00%
2024/02/15	0	25.45	0	0.00	25.25	0	1,784	0.00%
2024/02/05	2	25.45	0	0.00	25.40	2	1,772	0.11%
2024/01/29	0	26.15	0	0.00	26.20	0	1,920	0.00%
2024/01/19	4	25.95	0	0.00	25.90	4	2,161	0.19%
2024/01/18	2	25.90	2	25.90	25.90	0	2,169	0.00%
2024/01/17	6	26.45	0	0.00	26.00	6	2,196	0.27%
2024/01/16	3	26.80	0	0.00	26.70	3	2,269	0.13%
2024/01/10	1	26.60	1	26.55	26.55	0	2,733	0.00%
2024/01/09	1	27.00	1	26.90	26.90	0	2,789	0.00%
2024/01/02	0.1	28.25	0	0.00	28.05	0.1	2,982	0.00%
2023/12/28	0	0.00	2	28.45	28.45	-2	3,041	-0.07%
2023/12/25	6	27.99	0	0.00	27.90	6	3,064	0.20%
2023/12/20	0	0.00	2	29.60	28.85	-2	2,991	-0.07%
2023/12/19	0	0.00	7	28.16	28.10	-7	2,852	-0.25%
2023/12/15	0	0.00	5.5	28.35	28.70	-5.5	2,832	-0.19%
2023/12/14	1	28.70	1	28.25	28.15	0	2,791	0.00%
2023/12/07	0	0.00	0	28.60	28.05	0	2,768	0.00%
2023/11/28	1	28.50	3	28.40	28.25	-2	2,746	-0.07%
2023/11/27	1	29.30	0	0.00	28.30	1	2,772	0.04%
2023/11/24	1	28.90	0	0.00	28.85	1	2,761	0.04%
2023/11/22	0	0.00	5	28.35	28.35	-5	2,807	-0.18%
2023/11/20	0	0.00	10	28.75	28.40	-10	2,813	-0.36%
2023/11/17	10	28.20	0	0.00	28.05	10	2,781	0.36%
2023/11/16	0	0.00	1	27.80	28.00	-1	2,798	-0.04%
2023/11/14	0	0.00	0	27.40	27.40	0	2,801	0.00%
2023/11/13	0	0.00	2	27.40	27.30	-2	2,824	-0.07%
2023/11/09	2	27.80	4	27.74	27.60	-2	2,840	-0.07%
2023/11/08	1	28.95	0	0.00	28.70	1	2,802	0.04%
2023/11/01	1	27.10	1	27.30	27.30	0	2,786	0.00%
2023/10/31	2	27.83	1	27.30	27.30	1	2,787	0.04%
2023/10/30	4	28.96	0	0.00	28.65	4	2,760	0.14%
2023/10/26	0	0.00	1	28.35	28.15	-1	2,673	-0.04%
2023/10/23	1	29.90	2	29.80	29.90	-1	2,589	-0.04%
2023/10/20	1	27.75	1	29.05	29.05	0	2,528	0.00%
2023/10/19	7	28.46	2	28.70	28.45	5	2,366	0.21%
2023/10/18	0	0.00	0.1	29.40	29.30	-0.1	2,325	0.00%
2023/10/17	0	0.00	3	29.00	29.05	-3	2,255	-0.13%
2023/10/16	0.1	29.00	0	0.00	28.90	0.1	2,244	0.00%
2023/10/13	0.5	27.90	0	0.00	27.95	0.5	2,173	0.02%
2023/10/12	0	27.35	0	27.40	27.75	0	2,220	0.00%
2023/10/11	1	27.35	0	0.00	27.35	1	2,235	0.04%
2023/10/06	0	28.75	0	0.00	28.75	0	2,232	0.00%
2023/10/05	2	28.65	5	28.04	28.65	-3	2,271	-0.13%
2023/09/20	1	26.50	10	26.45	26.40	-9	3,004	-0.30%
2023/09/12	0	0.00	10	27.00	27.10	-10	3,889	-0.26%
2023/09/11	4	27.50	2	27.40	27.40	2	3,933	0.05%
2023/09/08	3	28.05	0	0.00	28.00	3	3,937	0.08%
2023/09/07	0	0.00	3	28.25	28.25	-3	4,007	-0.07%
2023/08/31	1	29.10	3	29.35	29.35	-2	4,552	-0.04%
2023/08/30	0	0.00	5	28.90	28.95	-5	4,622	-0.11%
2023/08/29	5	28.73	0	0.00	28.60	5	4,686	0.11%
2023/08/28	3	28.75	3	28.75	28.75	0	4,696	0.00%
2023/08/25	8	28.31	3	28.55	28.55	5	4,695	0.11%
2023/08/24	0	0.00	6	28.30	28.20	-6	4,806	-0.12%
2023/08/22	5	28.10	0	0.00	28.00	5	4,980	0.10%
2023/08/21	0	0.00	5	28.70	28.60	-5	5,026	-0.10%
2023/08/18	0	0.00	28	28.19	28.15	-28	5,062	-0.55%
2023/08/15	2	28.40	2	28.45	28.45	0	5,227	0.00%
2023/08/14	3	27.90	1	28.50	28.10	2	5,420	0.04%
2023/08/10	3	28.90	0	0.00	28.35	3	5,522	0.05%
2023/08/09	5	29.00	0	0.00	28.95	5	5,615	0.09%
2023/08/08	4	29.29	0	0.00	29.05	4	5,679	0.07%
2023/08/04	3	29.30	0	0.00	29.55	3	5,955	0.05%
2023/08/02	6	29.62	0	0.00	29.45	6	6,419	0.09%
2023/08/01	0	0.00	3	30.08	29.95	-3	6,528	-0.05%
2023/07/31	1	30.10	0	0.00	30.05	1	7,170	0.01%
2023/07/26	0.1	29.90	0	0.00	29.75	0.1	7,874	0.00%
2023/07/25	0.1	30.25	0	0.00	30.25	0.1	7,980	0.00%
2023/07/24	5.2	29.57	8	29.84	29.90	-2.8	8,168	-0.03%
2023/07/21	2	30.25	3	30.45	30.30	-1	8,300	-0.01%
2023/07/20	3	31.20	0	0.00	31.15	3	8,520	0.04%
2023/07/19	2	31.45	5	31.55	31.25	-3	8,722	-0.03%
2023/07/18	2	32.05	0	0.00	31.90	2	9,859	0.02%
2023/07/17	0	0.00	6	33.08	33.05	-6	11,062	-0.05%
2023/07/14	1	32.95	1	32.85	32.55	0	11,866	0.00%
2023/07/13	2	32.73	7	33.00	32.30	-5	12,521	-0.04%
2023/07/12	5.5	32.75	12	32.85	32.75	-6.5	12,611	-0.05%
2023/07/11	3	33.45	0	0.00	33.45	3	12,674	0.02%
2023/07/07	1	33.25	0	0.00	33.75	1	13,498	0.01%
2023/07/06	23	35.06	5	35.02	34.75	18	13,512	0.13%
2023/07/05	39	34.99	11	34.96	34.50	28	13,480	0.21%
2023/07/03	0	0.00	2	34.10	34.20	-2	13,490	-0.01%
2023/06/26	6	33.74	1	33.25	33.25	5	14,697	0.03%
2023/06/21	4	34.13	9	34.22	34.25	-5	14,890	-0.03%
2023/06/20	6	34.58	3	34.77	34.60	3	15,218	0.02%
2023/06/16	0	0.00	2	33.38	33.40	-2	15,871	-0.01%
2023/06/15	5	32.40	2	32.50	32.50	3	16,934	0.02%
2023/06/13	0	32.70	0	0.00	32.35	0	17,951	0.00%
2023/06/12	16	32.70	0	0.00	32.50	16	18,348	0.09%
2023/06/08	0	0.00	3.6	33.79	33.75	-3.6	18,627	-0.02%
2023/06/07	9	33.36	2	33.65	33.20	7	18,570	0.04%
2023/06/02	1	34.80	1	34.80	34.80	0	18,313	0.00%
2023/06/01	4	35.00	0	0.00	34.25	4	18,296	0.02%
2023/05/31	0.2	34.75	0	0.00	34.75	0.2	18,245	0.00%
2023/05/30	2.2	35.15	0	0.00	34.65	2.2	18,217	0.01%
2023/05/29	3	35.22	1	35.25	35.40	2	18,102	0.01%
2023/05/25	0	0.00	7	34.54	34.55	-7	17,928	-0.04%
2023/05/24	1.4	35.19	0	0.00	34.90	1.4	17,889	0.01%
2023/05/22	1	34.90	0.1	35.10	35.10	0.9	17,845	0.01%
2023/05/19	3	34.65	0	0.00	34.10	3	17,826	0.02%
2023/05/18	0.2	34.90	1	34.25	34.65	-0.8	17,750	0.00%
2023/05/17	0	35.00	0	0.00	34.90	0	17,562	0.00%
2023/05/16	0	0.00	3	35.08	35.00	-3	17,505	-0.02%
2023/05/15	1	34.55	1	35.00	34.60	0	17,437	0.00%
2023/05/12	0	0.00	2	34.25	34.10	-2	17,348	-0.01%
2023/05/11	0	0.00	1	34.00	33.80	-1	17,294	-0.01%
2023/05/10	8	34.31	7	34.47	34.35	1	17,229	0.01%
2023/05/09	5	35.03	14	34.52	34.50	-9	17,048	-0.05%
2023/05/05	8	40.33	3	40.63	38.50	5	16,567	0.03%
2023/05/04	2	39.60	0	0.00	39.70	2	16,043	0.01%
2023/05/03	7	39.18	3	39.57	39.70	4	15,936	0.03%
2023/05/02	4.1	39.37	1	39.50	39.30	3.1	15,785	0.02%
2023/04/28	2	38.15	0.2	38.00	37.75	1.8	15,503	0.01%
2023/04/27	7	37.73	0	0.00	37.55	7	15,413	0.05%
2023/04/26	7	38.29	22	37.68	38.75	-15	15,186	-0.10%
2023/04/25	1	38.20	12	38.30	37.75	-11	14,976	-0.07%
2023/04/24	2	39.15	21	38.90	39.10	-19	14,726	-0.13%
2023/04/21	32	40.17	26	40.73	38.55	6	14,513	0.04%
2023/04/20	33	41.70	15.1	41.38	40.00	17.9	13,345	0.13%
2023/04/19	4	39.94	12	40.69	41.40	-8	12,094	-0.07%
2023/04/18	1.1	37.95	6	38.46	37.65	-4.9	11,245	-0.04%
2023/04/17	6	36.38	1.1	36.62	36.65	4.9	10,662	0.05%
2023/04/14	0	0.00	3	36.85	36.70	-3	10,675	-0.03%
2023/04/13	3	37.19	0	0.00	36.85	3	10,604	0.03%
2023/04/12	10	38.16	21.1	38.54	38.00	-11.1	10,387	-0.11%
2023/04/11	0	0.00	1	36.45	36.45	-1	9,806	-0.01%
2023/04/10	1	36.45	3	36.95	36.65	-2	9,750	-0.02%
2023/04/07	8	36.48	10	36.53	36.45	-2	9,726	-0.02%
2023/04/06	0	0.00	2	36.75	36.40	-2	9,689	-0.02%
2023/03/31	4	36.21	6	36.13	36.65	-2	9,633	-0.02%
2023/03/30	6	36.45	5	36.56	36.30	1	9,552	0.01%
2023/03/29	0	0.00	4	36.10	36.20	-4	9,305	-0.04%
2023/03/28	15	35.89	26	36.00	35.75	-11	9,264	-0.12%
2023/03/27	38.2	37.42	27.3	37.47	36.45	10.9	9,109	0.12%
2023/03/24	3	35.65	3	35.95	36.15	0	8,632	0.00%
2023/03/23	16	36.34	9	36.50	36.30	7	8,497	0.08%
2023/03/22	20	36.14	32	36.37	36.25	-12	8,257	-0.15%
2023/03/21	35	36.37	10	36.36	36.50	25	8,187	0.31%
2023/03/20	112	35.30	110	35.42	35.80	2	8,002	0.02%	大買/大賣/
2023/03/17	10	33.18	16.2	33.31	33.90	-6.2	7,013	-0.09%
2023/03/16	18	31.26	10	30.84	30.85	8	6,466	0.12%
2023/03/15	6	31.32	53	30.71	31.95	-47	6,122	-0.77%
2023/03/14	17	30.21	3	30.63	30.00	14	5,647	0.25%
2023/03/13	0	29.20	0	0.00	29.20	0	5,236	0.00%
2023/03/10	0	29.20	2	29.50	29.15	-2	5,226	-0.04%
2023/03/09	0	0.00	6	29.50	29.35	-6	5,209	-0.12%
2023/03/08	7	29.75	2	29.70	29.85	5	5,152	0.10%
2023/03/07	0	0.00	3	29.55	29.30	-3	5,071	-0.06%
2023/03/06	0	0.00	5	29.43	29.35	-5	5,033	-0.10%
2023/03/03	0	0.00	4	28.65	28.60	-4	4,978	-0.08%
2023/03/01	0	28.60	0	0.00	28.25	0	4,957	0.00%
2023/02/24	4	28.40	1	28.40	28.35	3	4,975	0.06%
2023/02/22	4	28.45	20	28.40	28.40	-16	4,968	-0.32%
2023/02/20	3	29.10	0	0.00	28.95	3	4,946	0.06%
2023/02/17	5	29.10	0	0.00	29.15	5	4,944	0.10%
2023/02/10	0	0.00	11	28.50	28.50	-11	4,872	-0.23%
2023/02/09	0	0.00	10	28.75	28.75	-10	4,853	-0.21%
2023/02/06	0.7	29.40	0	0.00	29.50	0.7	4,755	0.01%
2023/02/03	20	29.44	4.5	29.48	29.95	15.5	4,725	0.33%
2023/02/02	6	30.03	2	29.80	29.45	4	4,613	0.09%
2023/02/01	3	29.52	12	29.35	29.20	-9	4,482	-0.20%
2023/01/31	6	28.97	0	0.00	29.00	6	4,343	0.14%
2023/01/17	0	0.00	1	28.00	28.40	-1	4,237	-0.02%
2023/01/12	8	28.35	0	0.00	27.70	8	4,376	0.18%
2023/01/11	0	0.00	1	28.35	28.25	-1	4,366	-0.02%
2023/01/09	0	0.00	1	28.65	28.70	-1	4,382	-0.02%
2023/01/06	0	0.00	1	28.30	28.30	-1	4,386	-0.02%
2023/01/05	0	0.00	11	28.75	28.45	-11	4,393	-0.25%
2023/01/04	0	0.00	5	29.02	29.50	-5	4,308	-0.12%
2023/01/03	1	28.70	0	0.00	28.50	1	4,166	0.02%
2022/12/30	0	0.00	1	28.50	28.50	-1	4,112	-0.02%
2022/12/29	1	28.25	0	0.00	28.35	1	4,094	0.02%
2022/12/28	6	28.98	5	29.00	29.00	1	4,035	0.02%
2022/12/27	1	28.70	0	0.00	28.80	1	3,958	0.03%
2022/12/22	0	0.00	3	28.30	28.35	-3	3,752	-0.08%
2022/12/21	0	0.00	6	27.55	27.40	-6	3,735	-0.16%
2022/12/20	10	27.49	1	27.25	27.25	9	3,726	0.24%
2022/12/19	2	28.30	1	28.85	28.00	1	3,681	0.03%
2022/12/16	1	28.95	1	30.00	28.95	0	3,607	0.00%
2022/12/15	2	29.93	0	0.00	30.60	2	3,320	0.06%
2022/12/14	11	29.85	8	29.83	30.05	3	3,180	0.09%
2022/12/13	9	29.29	5	29.89	29.10	4	2,984	0.13%
2022/12/12	18	30.98	13	30.60	30.70	5	2,828	0.18%
2022/12/09	2	29.30	9	29.72	30.00	-7	2,264	-0.31%
2022/12/08	1	27.10	4	27.18	27.30	-3	2,063	-0.15%
2022/12/06	0	0.00	1	25.50	25.60	-1	1,886	-0.05%
2022/12/02	1	26.75	1	26.35	26.30	0	1,961	0.00%
2022/11/25	0	0.00	1	25.20	25.15	-1	2,150	-0.05%
2022/11/18	3	25.85	3	26.00	26.00	0	2,473	0.00%
2022/11/15	3	25.45	3	25.80	25.80	0	2,519	0.00%
2022/11/14	0	0.00	3.8	25.20	25.30	-3.8	2,506	-0.15%
2022/10/19	1	24.55	1	24.30	24.30	0	2,646	0.00%
2022/10/17	0	0.00	1	23.50	23.50	-1	2,621	-0.04%
2022/10/11	0	0.00	5	26.25	25.95	-5	2,581	-0.19%
2022/10/05	1	26.90	0	0.00	26.70	1	2,608	0.04%
2022/10/04	2	26.90	2	26.70	26.70	0	2,615	0.00%
2022/10/03	1	26.75	0	0.00	26.45	1	2,634	0.04%
2022/09/29	0	0.00	10	25.65	25.70	-10	2,668	-0.37%
2022/09/28	2	25.65	0	0.00	25.65	2	2,703	0.07%
2022/09/27	6	26.62	0	0.00	26.90	6	2,777	0.22%
2022/09/26	2	27.15	8	27.09	26.40	-6	2,789	-0.22%
2022/09/23	4	27.70	0	0.00	27.65	4	2,790	0.14%
2022/09/19	10	28.90	6	29.10	28.30	4	3,006	0.13%
2022/09/16	0	0.00	2	29.50	29.50	-2	2,994	-0.07%
2022/09/14	0	0.00	2	28.15	28.20	-2	3,122	-0.06%
2022/09/13	0	0.00	2	28.15	28.25	-2	3,099	-0.06%
2022/09/08	2	27.05	0	0.00	27.05	2	3,056	0.07%
2022/09/07	3	26.67	0	0.00	26.55	3	3,023	0.10%
2022/09/06	2	27.30	0	0.00	27.05	2	2,997	0.07%
2022/09/05	2	28.00	0	0.00	27.90	2	2,965	0.07%
2022/09/02	5.7	28.88	0	0.00	28.60	5.7	2,917	0.20%
2022/09/01	0	0.00	1	28.90	28.85	-1	2,875	-0.03%
2022/08/31	1	28.50	0	0.00	28.50	1	2,800	0.04%
2022/08/30	5	29.75	3	29.43	29.00	2	2,641	0.08%
2022/08/29	6	28.43	2	28.85	28.60	4	2,515	0.16%
2022/08/25	0	0.00	1	28.40	28.70	-1	2,492	-0.04%
2022/08/22	2	28.95	0	0.00	28.60	2	2,473	0.08%
2022/08/19	0	0.00	1	28.60	28.95	-1	2,414	-0.04%
2022/08/12	5	28.46	0	0.00	28.30	5	2,296	0.22%
2022/08/09	1	28.70	1	28.90	28.65	0	2,303	0.00%
2022/08/08	1	27.60	0	0.00	28.80	1	2,247	0.04%
2022/08/04	2	27.60	0	0.00	27.95	2	2,225	0.09%
2022/08/03	2	28.00	2	28.10	28.10	0	2,227	0.00%
2022/08/02	1	28.60	0	0.00	28.40	1	2,229	0.04%
2022/08/01	0	0.00	5	29.74	29.40	-5	2,232	-0.22%
2022/07/28	3	27.77	0	0.00	27.80	3	2,167	0.14%
2022/07/25	1	28.00	0	0.00	28.00	1	2,151	0.05%
2022/07/22	0	0.00	20	28.10	27.90	-20	2,151	-0.93%
2022/07/19	1	28.35	1	28.35	28.15	0	2,266	0.00%
2022/07/15	0	0.00	1	28.10	27.80	-1	2,431	-0.04%
2022/07/12	5	28.55	0	0.00	28.10	5	2,687	0.19%
2022/07/08	2	30.45	0	0.00	29.65	2	2,708	0.07%
2022/07/05	5	29.96	5	30.55	31.00	0	2,850	0.00%
2022/06/30	3	30.03	0	0.00	29.90	3	2,888	0.10%
2022/06/29	3	30.75	0	0.00	30.60	3	2,876	0.10%
2022/06/28	4	31.30	5	30.47	30.50	-1	2,872	-0.03%
2022/06/23	0	0.00	2	30.35	29.30	-2	2,683	-0.07%
2022/06/22	6	30.48	3	30.12	29.80	3	2,606	0.12%
2022/06/20	3	28.60	0	0.00	27.35	3	2,489	0.12%
2022/06/08	5	29.50	0	0.00	29.85	5	3,486	0.14%
2022/05/20	1	28.80	1	28.85	28.85	0	4,349	0.00%
2022/05/17	1	28.75	1	28.85	28.35	0	4,392	0.00%
2022/05/12	0	0.00	1	27.55	27.15	-1	4,366	-0.02%
2022/05/11	1	28.80	1	28.70	28.90	0	4,354	0.00%
2022/05/10	1	28.50	0	0.00	28.45	1	4,352	0.02%
2022/05/06	2	30.25	0	0.00	30.20	2	4,352	0.05%
2022/05/05	1	30.95	0	0.00	30.95	1	4,367	0.02%
2022/05/04	10	30.41	103	30.49	30.40	-93	4,376	-2.13%	大賣/
2022/05/03	0	0.00	7	30.53	30.35	-7	4,389	-0.16%
2022/04/28	1	31.25	0	0.00	30.80	1	4,431	0.02%
2022/04/27	0	0.00	0	31.00	30.70	0	4,445	0.00%
2022/04/25	10	33.35	15	33.49	33.10	-5	4,395	-0.11%
2022/04/21	0	0.00	1	34.35	33.70	-1	4,262	-0.02%
2022/04/18	0	34.40	5	34.65	34.75	-5	4,262	-0.12%
2022/04/14	0	0.00	1	32.85	32.65	-1	4,210	-0.02%
2022/04/12	1	32.75	2	32.50	32.50	-1	4,366	-0.02%
2022/04/11	6	34.15	7	34.42	33.60	-1	4,343	-0.02%
2022/04/08	0	34.30	0	0.00	34.15	0	4,218	0.00%
2022/04/07	0	33.00	0	0.00	33.00	0	4,205	0.00%
2022/04/06	0	0.00	3	34.20	34.40	-3	4,239	-0.07%
2022/04/01	0	0.00	4	33.25	33.35	-4	4,235	-0.09%
2022/03/31	1	33.45	1	33.35	33.30	0	4,253	0.00%
2022/03/25	0	33.40	2	33.30	33.20	-2	4,460	-0.04%
2022/03/24	3	33.90	0	0.00	33.90	3	4,814	0.06%
2022/03/23	0	34.25	0	0.00	33.95	0	5,000	0.00%
2022/03/22	30	35.15	30	34.25	34.15	0	5,151	0.00%
2022/03/21	7	34.86	3	35.00	34.50	4	5,298	0.08%
2022/03/17	6	34.04	3	34.15	34.15	3	6,133	0.05%
2022/03/16	4	34.49	7	34.62	34.60	-3	6,484	-0.05%
2022/03/15	0	0.00	30	32.82	32.05	-30	6,524	-0.46%
2022/03/14	4	33.11	4	33.23	33.10	0	6,552	0.00%
2022/03/11	3	33.03	3	33.40	33.50	0	6,626	0.00%
2022/03/10	9	33.11	8	33.36	33.40	1	6,798	0.01%
2022/03/09	0	0.00	1	33.30	33.30	-1	7,023	-0.01%
2022/03/08	2	31.38	1	31.75	31.60	1	6,930	0.01%
2022/03/07	4	32.24	3	31.50	31.50	1	6,970	0.01%
2022/03/04	3	32.77	3	32.70	32.70	0	7,165	0.00%
2022/03/03	7	33.65	6.1	33.39	33.45	0.9	7,322	0.01%
2022/03/02	0	32.30	0	0.00	32.50	0	7,421	0.00%
2022/02/25	1	30.55	0	0.00	30.85	1	8,308	0.01%
2022/02/24	1	31.10	0	0.00	30.00	1	8,609	0.01%
2022/02/23	0	0.00	1	30.95	30.85	-1	8,632	-0.01%
2022/02/18	0	0.00	2	31.00	31.10	-2	8,723	-0.02%
2022/02/15	0	0.00	1	31.50	31.15	-1	8,927	-0.01%
2022/02/14	0	0.00	1	31.10	31.00	-1	8,987	-0.01%
2022/02/09	1	32.55	0	0.00	32.80	1	9,257	0.01%
2022/01/26	2	30.15	0	0.00	31.00	2	9,591	0.02%
2022/01/25	0	0.00	4	30.20	30.00	-4	9,759	-0.04%
2022/01/24	1	30.45	4	30.35	30.35	-3	10,382	-0.03%
2022/01/21	0	32.20	0	0.00	31.30	0	10,446	0.00%
2022/01/14	2	32.70	0	0.00	32.05	2	10,703	0.02%
2022/01/13	10	33.18	5	33.03	32.85	5	10,675	0.05%
2022/01/12	0	0.00	4	34.15	33.55	-4	10,649	-0.04%
2022/01/11	2	34.38	0	0.00	34.35	2	10,691	0.02%
2022/01/10	1	34.75	0	0.00	34.20	1	10,627	0.01%
2022/01/07	4	34.00	5	34.65	34.10	-1	10,624	-0.01%
2022/01/06	3	35.13	1	35.40	34.65	2	10,730	0.02%
2022/01/05	9	36.72	9	36.56	36.00	0	10,825	0.00%
2022/01/03	2	35.90	1	35.95	35.90	1	10,807	0.01%
2021/12/30	3	36.10	1.3	36.56	36.20	1.7	10,805	0.02%
2021/12/29	3	36.13	1	36.05	36.35	2	10,774	0.02%
2021/12/28	2	35.50	14	35.96	35.50	-12	10,747	-0.11%
2021/12/27	0	0.00	1	36.30	36.30	-1	10,868	-0.01%
2021/12/24	1	36.20	0	0.00	36.00	1	11,243	0.01%
2021/12/23	0	0.00	1	37.35	36.70	-1	11,211	-0.01%
2021/12/22	1	37.40	0	0.00	37.05	1	11,192	0.01%
2021/12/21	3	37.10	2	37.00	37.00	1	11,165	0.01%
2021/12/20	8	37.45	5	38.12	37.05	3	11,091	0.03%
2021/12/17	11	37.19	4	37.40	36.35	7	10,711	0.07%
2021/12/16	2	37.45	1	37.25	37.45	1	10,512	0.01%
2021/12/15	7	36.84	9	36.71	36.55	-2	10,342	-0.02%
2021/12/14	16	37.54	25	37.19	36.55	-9	10,140	-0.09%
2021/12/13	37	38.00	19	38.09	37.70	18	9,629	0.19%
2021/12/10	20.1	37.46	15.8	37.23	37.60	4.3	9,073	0.05%
2021/12/09	14	35.85	13	35.86	35.80	1	8,484	0.01%
2021/12/08	0	0.00	6	35.30	35.45	-6	8,186	-0.07%
2021/12/07	1	34.65	20	34.77	34.35	-19	8,052	-0.24%
2021/12/06	8	35.05	1	35.60	34.65	7	7,958	0.09%
2021/12/03	22	35.64	2	34.45	34.05	20	7,745	0.26%
2021/12/02	2	33.35	2	32.98	33.30	0	7,387	0.00%
2021/12/01	4	33.51	3	33.70	33.40	1	7,321	0.01%
2021/11/29	4	33.46	4	34.20	34.20	0	7,019	0.00%
2021/11/26	5	35.18	4	35.88	35.55	1	6,815	0.01%
2021/11/25	15	36.38	7	36.12	36.30	8	6,566	0.12%
2021/11/24	10	35.56	6	35.49	37.05	4	6,342	0.06%
2021/11/23	1	35.75	30	35.69	34.35	-29	5,772	-0.50%
2021/11/22	16	34.15	10	34.00	34.10	6	5,455	0.11%
2021/11/19	0	0.00	5	32.50	32.30	-5	5,384	-0.09%
2021/11/18	0	0.00	1	32.50	33.10	-1	5,356	-0.02%
2021/11/15	1	31.75	1	32.85	32.95	0	5,266	0.00%
2021/11/12	2	31.45	5	31.63	31.75	-3	5,213	-0.06%
2021/11/11	4	33.98	0	0.00	33.00	4	5,117	0.08%
2021/11/10	4	34.03	1	33.85	33.85	3	5,084	0.06%
2021/11/09	0	0.00	12	33.82	34.50	-12	5,036	-0.24%
2021/11/08	10	34.05	2	34.30	33.80	8	4,891	0.16%
2021/11/05	6	33.67	18	33.93	33.95	-12	4,849	-0.25%
2021/11/04	6	33.83	15	34.05	34.30	-9	4,796	-0.19%
2021/11/03	38	32.64	24	32.51	32.40	14	4,609	0.30%
2021/11/02	29	33.03	23	33.25	32.95	6	4,587	0.13%
2021/11/01	1	33.45	5	34.64	32.85	-4	4,443	-0.09%
2021/10/29	5	31.56	5	31.99	32.10	0	3,932	0.00%
2021/10/28	5	31.61	12	32.03	32.10	-7	3,851	-0.18%
2021/10/21	1	30.80	1	30.50	29.90	0	3,714	0.00%
2021/10/20	4	30.95	0	0.00	30.60	4	3,817	0.10%
2021/10/19	0	0.00	6	31.22	30.95	-6	3,815	-0.16%
2021/10/18	3	30.45	5	30.80	30.60	-2	3,767	-0.05%
2021/10/15	27	30.66	1	30.80	30.55	26	3,838	0.68%
2021/10/14	12	30.32	10	30.75	30.70	2	3,934	0.05%
2021/10/06	2	28.78	0	0.00	28.40	2	4,236	0.05%
2021/10/05	5	28.35	4	28.48	28.70	1	4,439	0.02%
2021/10/04	10	30.61	4	31.65	29.35	6	4,474	0.13%
2021/10/01	6	31.26	6.1	31.50	30.45	-0.1	4,314	0.00%
2021/09/29	1	29.05	0	0.00	28.70	1	3,933	0.03%
2021/09/28	0	0.00	2	29.10	28.80	-2	3,956	-0.05%
2021/09/27	12	28.15	0	0.00	28.10	12	4,009	0.30%
2021/09/24	0	0.00	11	28.05	28.10	-11	4,166	-0.26%
2021/09/23	0	0.00	1	28.15	28.15	-1	4,789	-0.02%
2021/09/16	4	29.28	0	0.00	29.30	4	4,923	0.08%
2021/09/15	0	0.00	1	29.25	29.00	-1	4,955	-0.02%
2021/09/13	1	29.65	1	29.95	29.40	0	5,138	0.00%
2021/09/07	0	0.00	2	28.98	28.75	-2	5,716	-0.03%
2021/09/06	2	29.70	0	0.00	29.25	2	5,828	0.03%
2021/09/03	0	0.00	1	30.20	30.50	-1	5,873	-0.02%
2021/08/27	1	29.35	2	30.20	29.20	-1	5,910	-0.02%
2021/08/24	0	0.00	1	28.90	28.35	-1	5,933	-0.02%
2021/08/20	1	28.60	0	0.00	28.50	1	5,996	0.02%
2021/08/19	0	0.00	39	28.00	28.00	-39	5,996	-0.65%
2021/08/18	1	28.45	1	28.70	28.60	0	5,976	0.00%
2021/08/17	0	0.00	1	28.50	27.80	-1	6,028	-0.02%
2021/08/16	1	28.45	1	29.50	28.25	0	6,066	0.00%
2021/08/12	4	30.20	0	0.00	30.10	4	6,183	0.06%
2021/08/11	3	30.05	0	0.00	30.10	3	6,278	0.05%
2021/08/10	7	31.28	4	31.00	31.05	3	6,316	0.05%
2021/08/09	1	32.85	3	32.35	32.20	-2	6,342	-0.03%
2021/08/06	4	33.09	0	0.00	32.85	4	6,457	0.06%
2021/08/05	5	33.76	0	0.00	33.60	5	6,500	0.08%
2021/08/02	0	0.00	2	32.85	33.10	-2	6,638	-0.03%
2021/07/29	2	32.25	0	0.00	32.60	2	6,801	0.03%
2021/07/28	0	0.00	2	32.08	32.20	-2	6,828	-0.03%
2021/07/26	4	34.59	5	34.58	34.20	-1	6,964	-0.01%
2021/07/22	1	33.30	0	0.00	33.55	1	6,941	0.01%
2021/07/21	0	0.00	4	33.94	33.60	-4	6,958	-0.06%
2021/07/20	1	34.30	0	0.00	34.35	1	6,908	0.01%
2021/07/19	3	35.47	3	35.37	35.05	0	6,827	0.00%
2021/07/16	4	34.21	1	34.40	33.35	3	6,559	0.05%
2021/07/14	5	33.33	5	33.05	33.00	0	6,597	0.00%
2021/07/12	5	34.00	1	34.60	34.65	4	6,725	0.06%
2021/07/08	1	32.35	0	0.00	32.40	1	6,993	0.01%
2021/07/07	6	33.01	0	0.00	32.35	6	7,914	0.08%
2021/07/06	3	32.65	2	33.18	32.95	1	7,967	0.01%
2021/07/01	7	34.03	4	33.65	33.40	3	8,362	0.04%
2021/06/30	15	35.22	22	35.17	34.85	-7	8,285	-0.08%
2021/06/25	1	32.70	0	0.00	32.00	1	7,954	0.01%
2021/06/24	0	0.00	1	32.00	32.00	-1	8,290	-0.01%
2021/06/23	0	0.00	4	31.83	31.50	-4	8,554	-0.05%
2021/06/22	0	0.00	1	31.40	30.60	-1	8,677	-0.01%
2021/06/21	12	31.60	0	0.00	31.20	12	8,827	0.14%
2021/06/18	3	31.75	3	32.40	32.40	0	9,178	0.00%
2021/06/17	9	32.26	8	32.60	32.40	1	9,929	0.01%
2021/06/16	6	33.55	7	34.11	32.60	-1	10,226	-0.01%
2021/06/15	1	31.55	3.1	31.69	31.55	-2.1	10,086	-0.02%
2021/06/02	1	31.25	0	0.00	31.25	1	12,527	0.01%
2021/06/01	1	31.90	0	0.00	32.15	1	12,512	0.01%
2021/05/28	0	0.00	3	31.10	31.05	-3	12,523	-0.02%
2021/05/24	0	0.00	2	30.15	30.15	-2	12,699	-0.02%
2021/05/19	0	0.00	1	31.20	31.20	-1	12,724	-0.01%
2021/05/18	1	29.40	5	29.56	29.60	-4	12,658	-0.03%
2021/05/17	6	27.56	1	27.10	26.95	5	12,628	0.04%
2021/05/14	2	30.35	3	31.48	29.90	-1	12,570	-0.01%
2021/05/13	2	26.48	5.2	28.19	28.65	-3.2	12,473	-0.03%
2021/05/12	10	30.40	2	31.50	28.80	8	12,536	0.06%
2021/05/11	7	33.12	10	31.80	31.85	-3	12,411	-0.02%
2021/05/07	0	0.00	10	34.60	34.85	-10	12,441	-0.08%
2021/05/05	0	0.00	5	33.58	32.75	-5	12,310	-0.04%
2021/05/04	5	32.88	6	33.30	33.05	-1	12,308	-0.01%
2021/05/03	3	36.72	3	37.53	35.80	0	12,219	0.00%
2021/04/29	1	37.00	0	0.00	36.65	1	12,256	0.01%
2021/04/27	0	0.00	1.7	38.42	38.20	-1.7	12,318	-0.01%
2021/04/26	2	38.00	0	0.00	38.25	2	12,418	0.02%
2021/04/23	11	37.85	0	0.00	37.90	11	12,435	0.09%
2021/04/22	12	38.11	0	0.00	37.20	12	12,431	0.10%
2021/04/21	3	38.80	6	39.03	38.85	-3	12,342	-0.02%
2021/04/20	22	38.60	1	37.75	38.05	21	12,238	0.17%
2021/04/16	2	38.80	1	38.80	38.40	1	12,152	0.01%
2021/04/15	3	38.88	9	38.00	38.10	-6	12,144	-0.05%
2021/04/14	6	38.23	6	38.03	37.55	0	12,439	0.00%
2021/04/13	5.1	41.46	16	42.87	39.30	-10.9	12,106	-0.09%
2021/04/12	0	39.58	0	0.00	39.35	0	11,238	0.00%
2021/04/09	6	39.47	2	39.55	39.30	4	11,208	0.04%
2021/04/08	2	39.35	1	39.85	39.35	1	11,119	0.01%
2021/04/07	6	39.69	2	39.40	39.50	4	11,097	0.04%
2021/04/06	1	38.75	3	38.40	38.30	-2	11,063	-0.02%
2021/04/01	0	0.00	2	38.30	38.25	-2	11,063	-0.02%
2021/03/31	2	39.03	5.1	39.69	38.90	-3.1	11,139	-0.03%
2021/03/30	10	39.60	2	39.85	39.30	8	11,680	0.07%
2021/03/29	9	39.84	7	39.99	39.85	2	11,839	0.02%
2021/03/26	16	38.10	9	38.03	38.20	7	11,521	0.06%
2021/03/25	2	40.45	2	39.55	38.85	0	11,271	0.00%
2021/03/24	3	39.32	4	39.41	39.30	-1	11,053	-0.01%
2021/03/23	13	40.30	21	39.91	39.30	-8	10,912	-0.07%
2021/03/22	50	41.83	30	41.97	41.00	20	10,611	0.19%
2021/03/19	1	36.20	0	0.00	39.75	1	9,932	0.01%
2021/03/18	0	0.00	3	37.40	36.15	-3	9,580	-0.03%
2021/03/17	4	36.85	2	36.95	36.75	2	9,302	0.02%
2021/03/16	0	0.00	2	37.40	36.60	-2	9,178	-0.02%
2021/03/15	4	38.04	6	37.97	37.60	-2	8,893	-0.02%
2021/03/12	33	37.37	34	36.81	37.00	-1	8,420	-0.01%
2021/03/11	21	36.38	21	35.34	35.10	0	7,820	0.00%
2021/03/10	0	0.00	1.7	33.45	34.95	-1.7	7,032	-0.02%
2021/03/08	0	0.00	2	31.35	30.90	-2	6,786	-0.03%
2021/03/05	0	31.40	0	0.00	30.85	0	6,837	0.00%
2021/02/25	5	32.29	0	0.00	31.60	5	8,510	0.06%
2021/02/24	3	32.22	10.7	32.26	31.85	-7.7	8,705	-0.09%
2021/02/23	6	31.28	2	31.35	31.10	4	9,095	0.04%
2021/02/22	5	31.30	0	0.00	31.30	5	9,636	0.05%
2021/02/19	5	30.16	4	30.65	30.65	1	9,771	0.01%
2021/02/18	0	0.00	2	29.50	29.75	-2	10,171	-0.02%
2021/02/17	1	28.95	0	0.00	29.15	1	10,330	0.01%
2021/02/04	1	28.55	0	0.00	28.25	1	11,157	0.01%
2021/02/03	7	28.88	0	0.00	28.70	7	11,424	0.06%
2021/02/01	6	26.28	8	27.33	27.55	-2	11,797	-0.02%
2021/01/29	4	27.91	3	28.43	27.45	1	12,180	0.01%
2021/01/28	1	29.15	2	29.05	29.00	-1	12,994	-0.01%
2021/01/26	6	30.63	6	30.58	30.60	0	13,612	0.00%
2021/01/25	1	31.50	1	30.60	30.95	0	13,931	0.00%
2021/01/22	1	31.55	3	31.73	31.10	-2	14,268	-0.01%
2021/01/21	5	30.22	6	30.23	30.05	-1	14,716	-0.01%
2021/01/20	1	30.15	0	0.00	30.80	1	15,790	0.01%
2021/01/19	5.4	32.01	6.4	32.70	32.05	-1	16,551	-0.01%
2021/01/18	4	30.98	1	31.00	30.80	3	16,693	0.02%
2021/01/15	0	0.00	1	32.10	32.00	-1	16,881	-0.01%
2021/01/12	6	33.33	1.3	33.49	33.05	4.7	17,699	0.03%
2021/01/11	0	0.00	6.3	34.26	34.10	-6.3	18,358	-0.03%
2021/01/08	5	34.76	0	0.00	34.15	5	19,115	0.03%
2021/01/07	105	35.55	53	34.76	34.35	52	20,158	0.26%	大買/
2021/01/06	4	32.89	1	32.80	33.20	3	20,909	0.01%
2021/01/05	2	34.90	1	34.90	34.05	1	21,609	0.00%
2021/01/04	0	0.00	12	34.64	34.55	-12	22,512	-0.05%
2020/12/31	6	35.47	3	35.25	34.60	3	23,373	0.01%
2020/12/30	4	34.94	2	35.55	35.55	2	24,449	0.01%
2020/12/29	4	34.58	4	34.25	34.45	0	25,099	0.00%
2020/12/28	0	0.00	1	34.15	33.55	-1	25,247	0.00%
2020/12/25	2	34.33	1	34.70	34.05	1	25,367	0.00%
2020/12/24	15	35.48	12	35.43	34.30	3	25,417	0.01%
2020/12/23	2	33.95	2.1	34.65	34.75	-0.1	25,128	0.00%
2020/12/22	1	32.90	0	0.00	31.60	1	25,229	0.00%
2020/12/21	1	33.00	0	0.00	32.85	1	25,615	0.00%
2020/12/17	2	33.08	2	32.93	32.95	0	26,688	0.00%
2020/12/15	2	34.55	1	34.15	33.00	1	28,221	0.00%
2020/12/14	2	33.15	2	33.00	34.00	0	28,548	0.00%
2020/12/11	2	32.53	4	32.61	32.65	-2	29,519	-0.01%
2020/12/10	0	0.00	1	34.15	33.35	-1	30,864	0.00%
2020/12/08	4	34.61	1	34.60	34.55	3	31,713	0.01%
2020/12/07	2	33.78	1	35.20	35.15	1	31,864	0.00%
2020/12/04	2.1	34.95	0	0.00	34.50	2.1	32,016	0.01%
2020/12/03	3	36.10	4	34.91	35.10	-1	32,139	0.00%
2020/12/01	2	36.75	0	0.00	37.00	2	32,388	0.01%
2020/11/30	11	37.08	11.5	37.22	38.10	-0.5	32,581	0.00%
2020/11/27	6	36.26	1	36.25	36.00	5	32,210	0.02%
2020/11/26	13	36.31	12	36.30	35.90	1	32,229	0.00%
2020/11/25	6	36.58	6.5	36.22	36.40	-0.5	32,332	0.00%
2020/11/24	7	35.61	4	35.75	35.50	3	31,994	0.01%
2020/11/23	8	34.62	10	34.80	34.50	-2	32,096	-0.01%
2020/11/20	7	34.83	8	35.01	34.80	-1	32,402	0.00%
2020/11/19	13	34.59	31	33.62	34.00	-18	32,534	-0.06%
2020/11/18	8	32.90	1	32.60	33.00	7	32,354	0.02%
2020/11/17	9	33.30	12	33.19	33.00	-3	33,304	-0.01%
2020/11/16	2	31.95	0.7	31.70	31.70	1.3	32,892	0.00%
2020/11/13	7	31.75	13	32.27	32.65	-6	32,813	-0.02%
2020/11/12	24	32.19	16	32.49	32.50	8	33,003	0.02%
2020/11/11	10	34.87	3.7	34.38	34.10	6.3	32,508	0.02%
2020/11/10	2	35.58	1	35.90	35.35	1	32,348	0.00%
2020/11/09	7.3	36.07	8	35.87	36.00	-0.7	32,317	0.00%
2020/11/06	0	0.00	5	35.90	35.40	-5	32,034	-0.02%
2020/11/05	59	36.26	65	36.41	36.10	-6	31,611	-0.02%
2020/11/04	17	35.34	9	35.06	34.30	8	30,894	0.03%
2020/11/03	4	35.59	4	35.68	35.40	0	30,472	0.00%
2020/11/02	6	35.75	6	35.88	35.35	0	30,323	0.00%
2020/10/30	9	38.17	9	37.96	37.40	0	30,027	0.00%
2020/10/29	11	38.80	15	38.93	38.10	-4	29,711	-0.01%
2020/10/28	80	40.48	82	39.85	39.00	-2	29,146	-0.01%
2020/10/27	23	39.45	32	39.42	39.35	-9	28,072	-0.03%
2020/10/26	5	37.58	9	37.86	37.80	-4	27,342	-0.01%
2020/10/23	10	37.22	3	37.20	37.25	7	27,095	0.03%
2020/10/22	1	37.75	1	37.60	37.00	0	26,977	0.00%
2020/10/21	3	38.40	5	38.18	37.90	-2	26,859	-0.01%
2020/10/20	2	38.58	3	39.00	38.25	-1	26,828	0.00%
2020/10/19	19	38.29	15	38.50	38.10	4	26,504	0.02%
2020/10/16	19	39.03	15	38.06	37.80	4	25,895	0.02%
2020/10/15	54.6	41.22	42	41.32	40.35	12.6	25,497	0.05%
2020/10/14	63.5	43.18	67	42.73	41.60	-3.5	24,606	-0.01%
2020/10/13	22.5	41.13	17	41.50	41.25	5.5	23,730	0.02%
2020/10/12	14	42.73	16	42.48	41.95	-2	23,050	-0.01%
2020/10/08	22.3	42.08	22	42.56	41.50	0.3	22,120	0.00%
2020/10/07	11	42.89	7	43.02	42.00	4	21,241	0.02%
2020/10/06	7	41.77	12	41.55	41.45	-5	20,191	-0.02%
2020/10/05	7	39.04	0.7	38.85	38.85	6.3	19,439	0.03%
2020/09/30	6	35.90	3.8	38.17	38.55	2.2	19,120	0.01%
2020/09/29	10	36.63	6	36.78	35.05	4	18,942	0.02%
2020/09/28	11	39.10	2.8	37.55	37.30	8.3	18,747	0.04%
2020/09/16	7.5	23.74	4	24.39	24.50	3.5	18,396	0.02%
2020/09/15	4	24.25	12	24.47	24.30	-8	18,015	-0.04%
2020/09/14	20	23.11	29	23.30	23.05	-9	17,732	-0.05%
2020/09/11	34	24.28	60	24.41	24.20	-26	17,271	-0.15%
2020/09/10	7	26.14	45	26.09	25.90	-38	16,583	-0.23%
2020/09/09	11	24.72	19	26.77	26.65	-8	15,913	-0.05%
2020/09/08	16	26.08	1	25.20	25.20	15	14,950	0.10%
2020/09/07	110	28.48	52	28.31	27.95	58	14,524	0.40%	大買/
2020/09/04	37	27.20	65.5	27.45	27.90	-28.5	13,557	-0.21%
2020/09/03	3	25.40	0	0.00	25.40	3	12,205	0.02%
2020/09/02	7	21.13	5	20.84	23.10	2	11,941	0.02%
2020/09/01	3	22.25	0	0.00	21.00	3	11,347	0.03%
2020/08/31	0	0.00	2	21.20	22.25	-2	11,185	-0.02%
2020/08/28	0	0.00	6	19.37	20.50	-6	11,026	-0.05%
2020/08/27	2	19.70	1	20.10	19.40	1	11,029	0.01%
2020/08/26	2	19.80	22	19.68	19.85	-20	10,968	-0.18%
2020/08/25	1	18.60	1	18.10	19.45	0	10,742	0.00%
2020/08/24	1	17.40	4	17.50	17.70	-3	10,470	-0.03%
2020/08/21	0	0.00	5	16.80	17.40	-5	10,357	-0.05%
2020/08/20	5	15.10	150	15.87	17.40	-145	10,198	-1.42%	大賣/鉅額交易
2020/08/19	0	0.00	8	17.41	16.50	-8	9,809	-0.08%
2020/08/18	63	17.98	13	18.07	18.30	50	9,618	0.52%
2020/08/17	89	17.23	17	18.11	18.30	72	9,145	0.79%
2020/08/14	26	15.41	9	16.11	16.80	17	8,644	0.20%
2020/08/13	33	14.58	17	14.69	15.30	16	7,957	0.20%
2020/08/12	67	13.12	15	13.74	13.95	52	7,562	0.69%
2020/08/07	69	9.91	2	10.05	10.50	67	6,628	1.01%
2020/08/06	48	9.57	0	0.00	9.56	48	6,230	0.77%
2020/07/31	0	0.00	20	9.07	9.05	-20	6,076	-0.33%
2020/07/28	0	0.00	1	8.30	7.97	-1	5,765	-0.02%
2020/07/27	1	8.70	0	0.00	8.22	1	5,711	0.02%
2020/07/22	0	0.00	5	8.96	8.94	-5	5,502	-0.09%
2020/07/21	1	8.93	3	9.04	8.90	-2	5,397	-0.04%
2020/07/20	2	8.79	2	8.96	9.03	0	5,255	0.00%
2020/07/17	18	9.14	7	9.65	9.15	11	5,197	0.21%
2020/07/16	8	9.92	2	9.64	9.70	6	5,053	0.12%
2020/07/15	15	9.96	8	9.88	9.60	7	4,921	0.14%
2020/07/14	1	9.34	1	9.48	9.50	0	4,719	0.00%
2020/07/13	1	9.10	10	9.02	9.01	-9	4,537	-0.20%
2020/07/10	19	9.39	1	9.41	9.42	18	4,430	0.41%
2020/07/09	2	8.89	22	8.97	9.27	-20	4,009	-0.50%
2020/07/08	22	8.09	2	8.46	8.43	20	3,713	0.54%
2020/07/07	2	7.49	5	7.78	7.71	-3	3,394	-0.09%
2020/07/06	0	0.00	2	7.81	7.79	-2	3,285	-0.06%
2020/07/03	2	7.76	1	7.76	7.80	1	3,260	0.03%
2020/07/02	5	7.97	0	0.00	7.97	5	3,210	0.16%
2020/06/29	1	7.32	0	0.00	7.32	1	3,030	0.03%
2020/06/22	0	0.00	20	7.28	7.26	-20	3,082	-0.65%
2020/06/17	0	0.00	2	7.14	7.12	-2	2,906	-0.07%
2020/06/11	3	7.61	0	0.00	7.31	3	3,024	0.10%
2020/06/03	5	8.10	2	7.76	7.77	3	3,015	0.10%
2020/06/02	0	0.00	1	7.08	7.61	-1	2,847	-0.04%
2020/05/27	1	6.95	0	0.00	6.91	1	2,754	0.04%
2020/05/18	0	0.00	3	7.01	6.85	-3	2,595	-0.12%
2020/05/15	2	7.51	0	0.00	7.30	2	2,525	0.08%
2020/05/14	0	0.00	32	7.53	7.60	-32	2,456	-1.30%
2020/05/11	23	6.66	0	0.00	6.77	23	2,032	1.13%
2020/05/07	0	0.00	1	5.55	5.77	-1	1,858	-0.05%
2020/05/04	1	5.26	0	0.00	5.27	1	1,858	0.05%
2020/04/30	0	0.00	2	5.45	5.45	-2	1,858	-0.11%
2020/04/28	2	5.35	0	0.00	5.37	2	1,883	0.11%
2020/04/08	0	5.28	0	0.00	5.23	0	1,991	0.00%
2020/04/07	0	0.00	2	5.02	5.06	-2	1,987	-0.10%
2020/03/31	22	4.99	0	0.00	4.85	22	2,028	1.08%
2020/03/27	42	5.06	0	0.00	5.01	42	2,013	2.09%
2020/03/26	2	4.74	0	0.00	4.85	2	1,952	0.10%
2020/03/24	18	4.14	0	0.00	4.14	18	1,945	0.93%
2020/03/23	1	3.90	0	0.00	3.98	1	1,933	0.05%
2020/03/20	2	4.41	0	0.00	4.20	2	1,912	0.10%
2020/03/12	2	5.79	0	0.00	5.67	2	1,685	0.12%
2020/02/14	10	7.43	1	7.47	7.43	9	1,594	0.56%
2020/02/04	0	0.00	2	7.16	7.14	-2	1,569	-0.13%
2020/01/30	4	7.49	0	0.00	7.39	4	1,574	0.25%
2020/01/15	0	0.00	2	8.28	8.21	-2	1,535	-0.13%
2019/12/16	0	0.00	2	8.02	7.96	-2	1,596	-0.13%
2019/12/10	1	8.16	0	0.00	8.16	1	1,627	0.06%
2019/12/09	0	0.00	2	8.02	8.04	-2	1,636	-0.12%
2019/12/06	2	8.09	3	8.17	8.09	-1	1,711	-0.06%
2019/12/05	3	8.11	0	0.00	8.16	3	1,731	0.17%
2019/12/02	5	8.27	0	0.00	8.22	5	1,754	0.28%
2019/11/29	7	8.53	0	0.00	8.42	7	1,762	0.40%
2019/11/28	0	0.00	5	8.66	8.66	-5	1,767	-0.28%
2019/11/22	2	8.93	0	0.00	8.87	2	1,921	0.10%
2019/11/12	4	8.80	13	8.91	8.83	-9	2,325	-0.39%
2019/11/11	11	8.95	0	0.00	8.88	11	2,600	0.42%
2019/11/08	2	9.04	0	0.00	9.11	2	2,737	0.07%
2019/11/05	0	0.00	2	9.37	9.24	-2	3,213	-0.06%
2019/10/30	0	0.00	1.2	9.41	9.38	-1.2	3,981	-0.03%
2019/10/29	0	0.00	12	9.31	9.31	-12	4,240	-0.28%
2019/10/23	0	0.00	9	9.46	9.36	-9	5,014	-0.18%
2019/10/16	1	9.69	0	0.00	9.70	1	5,020	0.02%
2019/10/14	0	0.00	3	9.06	9.05	-3	4,936	-0.06%
2019/10/02	3	9.41	0	0.00	9.40	3	5,002	0.06%
2019/10/01	0	0.00	1	9.54	9.54	-1	5,022	-0.02%
2019/09/19	9	9.16	1	9.17	9.23	8	5,003	0.16%
2019/09/17	1	9.47	0	0.00	9.47	1	4,952	0.02%
2019/09/11	1	9.41	0	0.00	9.52	1	4,992	0.02%
2019/09/10	1	9.44	30	9.54	9.30	-29	4,978	-0.58%
2019/09/04	1	9.90	0	0.00	9.91	1	4,904	0.02%
2019/09/02	10	9.87	0	0.00	10.15	10	4,865	0.21%
2019/08/30	19	9.66	0	0.00	9.72	19	4,839	0.39%
2019/08/28	1	9.93	0	0.00	9.92	1	4,763	0.02%
2019/08/26	1	10.00	3	10.08	10.00	-2	4,682	-0.04%
2019/08/23	1	10.25	1	10.45	10.40	0	4,650	0.00%
2019/08/22	4	10.53	0	0.00	10.50	4	4,609	0.09%
2019/08/19	3	10.80	0	0.00	10.70	3	4,486	0.07%
2019/08/16	0	0.00	4	10.80	10.70	-4	4,450	-0.09%
2019/08/15	4	10.74	7	10.46	10.80	-3	4,413	-0.07%
2019/08/14	18	11.28	17	11.28	10.85	1	4,315	0.02%
2019/08/13	12	11.97	12	11.85	11.95	0	4,044	0.00%
2019/08/12	31	12.14	18	12.05	12.15	13	3,899	0.33%
2019/08/08	1	11.15	1	10.90	11.05	0	3,598	0.00%
2019/08/07	5	11.16	10	11.20	10.90	-5	3,540	-0.14%
2019/08/06	2	11.08	0	0.00	11.10	2	3,439	0.06%
2019/08/05	2	10.70	1	10.70	10.70	1	3,307	0.03%
2019/08/02	1	11.35	0	0.00	11.30	1	3,176	0.03%
2019/08/01	0	0.00	1	10.95	11.60	-1	3,000	-0.03%
2019/07/31	0	0.00	1	11.00	10.95	-1	2,708	-0.04%
2019/07/30	12	10.58	293	10.93	11.05	-281	2,479	-11.33%	大賣/鉅額交易
2019/07/29	10	9.92	20	10.05	10.05	-10	1,934	-0.52%
2019/07/22	30	8.72	0	0.00	8.72	30	1,793	1.67%
2019/07/19	0	0.00	10	8.72	8.69	-10	1,805	-0.55%
2019/07/16	10	8.95	0	0.00	8.95	10	1,801	0.56%
2019/07/12	2	9.06	0	0.00	8.95	2	1,870	0.11%
2019/07/05	2	9.10	0	0.00	9.08	2	2,001	0.10%
2019/07/03	3	8.82	1	8.89	8.89	2	2,111	0.09%
2019/07/02	6	8.71	0	0.00	8.72	6	2,175	0.28%
2019/07/01	1	8.68	0	0.00	8.68	1	2,179	0.05%
2019/06/26	1	8.47	0	0.00	8.42	1	2,317	0.04%
2019/06/21	1	8.71	5	8.78	8.63	-4	2,459	-0.16%
2019/06/20	5	8.71	3	8.65	8.79	2	2,520	0.08%
2019/06/19	1	8.49	3	8.55	8.44	-2	2,556	-0.08%
2019/06/17	1	8.50	1	8.50	8.45	0	2,694	0.00%
2019/06/14	1	8.57	2	8.61	8.52	-1	2,807	-0.04%
2019/06/13	2	8.49	0	0.00	8.61	2	2,918	0.07%
2019/06/11	0	0.00	10	8.15	8.12	-10	3,005	-0.33%
2019/06/06	11	8.11	0	0.00	8.08	11	3,187	0.35%
2019/06/05	20	8.15	0	0.00	8.10	20	3,253	0.61%
2019/06/04	1	8.08	0	0.00	8.07	1	3,329	0.03%
2019/06/03	1	8.14	0	0.00	8.09	1	3,463	0.03%
2019/05/24	80	8.05	0	0.00	8.03	80	3,817	2.10%
2019/05/23	20	8.02	0	0.00	8.02	20	3,926	0.51%
2019/05/21	11	8.10	0	0.00	8.05	11	4,119	0.27%
2019/05/17	3	8.17	0	0.00	8.00	3	4,389	0.07%
2019/05/16	1	8.22	10	8.21	8.30	-9	4,637	-0.19%
2019/05/15	10	8.17	0	0.00	8.30	10	4,965	0.20%
2019/05/14	1	7.83	0	0.00	8.10	1	5,008	0.02%
2019/05/13	13	8.13	0	0.00	7.95	13	5,056	0.26%
2019/04/29	1	8.59	1	8.65	8.55	0	5,709	0.00%
2019/04/23	1	8.96	0	0.00	8.99	1	6,622	0.02%
2019/04/22	2	9.06	0	0.00	9.05	2	6,689	0.03%
2019/04/18	1	8.84	0	0.00	8.84	1	6,690	0.01%
2019/04/17	1	9.05	0	0.00	9.04	1	6,704	0.01%
2019/04/15	0.1	8.93	0	0.00	9.01	0.1	6,733	0.00%
2019/04/09	25	8.81	0	0.00	8.90	25	7,020	0.36%
2019/04/01	0	0.00	25	8.44	8.51	-25	6,841	-0.37%
2019/03/29	71	8.36	26	8.40	8.30	45	6,790	0.66%
2019/03/28	0	0.00	10	8.37	8.40	-10	6,810	-0.15%
2019/03/26	0	0.00	20	8.57	8.57	-20	6,927	-0.29%
2019/03/25	1	8.46	40	8.48	8.47	-39	6,976	-0.56%
2019/03/18	1	8.66	3	8.80	8.84	-2	6,854	-0.03%
2019/03/15	1	9.08	1	9.15	9.00	0	6,845	0.00%
2019/03/14	5	9.05	1	9.10	9.01	4	6,805	0.06%
2019/03/12	3	9.16	1	9.09	9.09	2	6,939	0.03%
2019/03/08	0	0.00	2	9.02	9.00	-2	7,016	-0.03%
2019/03/07	2	9.35	11	9.33	9.20	-9	7,230	-0.12%
2019/03/06	1	9.22	1	9.24	9.22	0	7,342	0.00%
2019/03/05	5	9.21	0	0.00	9.18	5	7,748	0.06%
2019/03/04	1	9.08	1	9.11	9.08	0	7,809	0.00%
2019/02/27	0	9.06	1	9.16	9.09	-1	8,124	-0.01%
2019/02/26	2	9.15	5	9.22	9.09	-3	8,416	-0.04%
2019/02/22	1	9.21	2.3	9.19	9.04	-1.3	8,446	-0.02%
2019/02/21	5	9.17	0	0.00	9.15	5	8,508	0.06%
2019/02/20	2	9.42	4	9.37	9.27	-2	8,490	-0.02%
2019/02/19	9	9.40	10	9.35	9.26	-1	8,531	-0.01%
2019/02/18	3	9.10	5	9.17	9.13	-2	8,460	-0.02%
2019/02/15	11	9.29	34	9.24	9.03	-23	8,634	-0.27%
2019/02/14	15	9.39	16	9.33	9.71	-1	8,469	-0.01%
2019/02/12	5	8.77	6	8.76	8.99	-1	8,273	-0.01%
2019/02/11	0	0.00	18	8.97	8.80	-18	8,327	-0.22%
2019/01/30	2	8.93	2	8.99	8.93	0	8,456	0.00%
2019/01/29	0	0.00	5	9.09	9.08	-5	8,738	-0.06%
2019/01/28	11	9.18	1	9.21	9.18	10	8,877	0.11%
2019/01/25	0	0.00	1	9.09	9.06	-1	8,926	-0.01%
2019/01/24	3	9.06	5	9.08	9.00	-2	8,916	-0.02%
2019/01/23	7	9.01	5	9.04	8.91	2	8,901	0.02%
2019/01/22	31	9.03	24	9.14	8.81	7	8,855	0.08%
2019/01/21	21	9.41	1	9.32	9.08	20	8,823	0.23%
2019/01/18	5	9.46	2	9.53	9.30	3	8,889	0.03%
2019/01/17	26	9.50	15	9.40	9.28	11	8,843	0.12%
2019/01/16	5	9.02	9	9.01	9.18	-4	8,358	-0.05%
2019/01/09	2	8.35	2	8.34	8.35	0	8,522	0.00%
2019/01/08	0	0.00	1	8.23	8.20	-1	8,620	-0.01%
2019/01/04	0	0.00	2	8.16	8.22	-2	8,790	-0.02%
2019/01/03	2	8.35	1	8.45	8.29	1	8,907	0.01%
2019/01/02	2	8.40	2	8.51	8.31	0	8,970	0.00%
2018/12/28	8	8.16	7	8.08	8.50	1	8,936	0.01%
2018/12/26	0	0.00	2	7.26	7.22	-2	8,929	-0.02%
2018/12/24	1	7.36	4	7.40	7.40	-3	9,147	-0.03%
2018/12/21	0	0.00	9	7.17	7.25	-9	9,231	-0.10%
2018/12/20	4	6.99	2	7.01	6.99	2	9,214	0.02%
2018/12/18	0	0.00	2	7.89	7.61	-2	9,251	-0.02%
2018/12/14	1	8.19	1	8.09	8.11	0	9,651	0.00%
2018/12/10	5	8.54	0	0.00	8.48	5	9,831	0.05%
2018/12/06	3	8.40	0	0.00	8.21	3	9,780	0.03%
2018/12/05	1	8.82	1	8.91	8.81	0	9,711	0.00%
2018/12/04	3	9.10	1	9.04	9.02	2	9,728	0.02%
2018/12/03	1	8.85	7	8.84	8.85	-6	9,707	-0.06%
2018/11/30	2	9.15	2	9.23	8.71	0	9,629	0.00%
2018/11/29	5	9.20	1	9.35	9.18	4	9,398	0.04%
2018/11/28	1	9.24	13	9.24	9.19	-12	9,225	-0.13%
2018/11/27	6	8.47	1	8.43	8.52	5	9,003	0.06%
2018/11/26	2	8.23	3	8.31	8.40	-1	9,102	-0.01%
2018/11/23	1	8.09	1	8.23	8.23	0	8,841	0.00%
2018/11/22	2	7.53	2	7.73	7.49	0	8,542	0.00%
2018/11/21	1	7.60	1	7.64	7.59	0	8,496	0.00%
2018/11/20	27	7.41	25	7.45	7.44	2	8,446	0.02%
2018/11/19	1	7.83	2	7.75	7.83	-1	8,348	-0.01%
2018/11/16	3	7.73	2	7.81	7.70	1	8,461	0.01%
2018/11/15	1	8.10	2	8.11	8.00	-1	8,483	-0.01%
2018/11/14	32	8.40	29	8.40	8.33	3	8,627	0.03%
2018/11/13	1	7.72	0	0.00	7.85	1	8,483	0.01%
2018/11/12	9	7.83	1	7.83	7.82	8	8,434	0.09%
2018/11/07	4	7.93	5	7.79	7.97	-1	8,335	-0.01%
2018/11/06	9	8.04	9	8.03	7.68	0	8,321	0.00%
2018/11/05	1	7.25	1	7.59	7.59	0	8,142	0.00%
2018/11/02	2	7.07	3	6.98	6.90	-1	8,120	-0.01%
2018/11/01	2	6.70	0	0.00	6.73	2	8,154	0.02%
2018/10/31	1	6.32	1	6.56	6.50	0	8,247	0.00%
2018/10/30	5	6.12	0	0.00	6.15	5	8,191	0.06%
2018/10/29	0	0.00	16	6.02	6.05	-16	8,202	-0.20%
2018/10/26	3	6.14	1	6.21	6.01	2	8,168	0.02%
2018/10/24	1	7.05	1	7.15	7.00	0	7,992	0.00%
2018/10/22	4	7.00	1	7.19	7.19	3	7,965	0.04%
2018/10/19	1	7.00	1	6.96	6.98	0	8,130	0.00%
2018/10/18	1	7.14	1	7.23	7.13	0	8,096	0.00%
2018/10/17	11	7.33	11	7.32	7.37	0	8,024	0.00%
2018/10/16	1	7.54	1	7.77	7.47	0	7,951	0.00%
2018/10/12	0	0.00	2	7.34	7.45	-2	7,886	-0.03%
2018/10/11	2	7.39	0	0.00	7.34	2	7,835	0.03%
2018/10/09	5	8.33	2	8.39	8.15	3	7,728	0.04%
2018/10/08	25	8.62	0	0.00	8.61	25	7,647	0.33%
2018/10/05	7	8.88	1	9.02	8.96	6	7,592	0.08%
2018/10/04	1	9.46	0	0.00	9.42	1	7,428	0.01%
2018/10/03	3	9.51	6	9.50	9.42	-3	7,678	-0.04%
2018/10/02	15	9.66	10	9.71	9.63	5	7,668	0.07%
2018/10/01	2	10.03	0.9	9.98	9.98	1.1	7,583	0.01%
2018/09/28	2	10.25	0	0.00	10.15	2	7,636	0.03%
2018/09/27	1	10.10	1	10.15	10.10	0	7,770	0.00%
2018/09/26	3	10.37	1	10.30	10.30	2	7,780	0.03%
2018/09/25	1	10.45	2	10.60	10.25	-1	7,810	-0.01%
2018/09/21	0	0.00	1	10.45	10.55	-1	7,786	-0.01%
2018/09/20	105	10.60	99	10.40	10.45	6	7,915	0.08%	大買/
2018/09/19	10	10.15	12	10.34	10.45	-2	7,750	-0.03%
2018/09/17	1	9.45	1	9.54	9.45	0	7,786	0.00%
2018/09/14	0	0.00	5	9.65	9.63	-5	7,797	-0.06%
2018/09/13	2	9.52	0	0.00	9.47	2	7,789	0.03%
2018/09/12	1	9.44	0	0.00	9.41	1	7,750	0.01%
2018/09/11	5	9.71	0	0.00	9.69	5	7,762	0.06%
2018/09/10	6	9.58	51	9.49	9.50	-45	7,787	-0.58%
2018/09/03	2	11.05	13	11.23	10.80	-11	7,632	-0.14%
2018/08/31	45	11.12	4	11.08	11.15	41	7,413	0.55%
2018/08/28	20	10.50	1	10.50	10.40	19	7,280	0.26%
2018/08/27	0.5	10.55	31	10.49	10.60	-30.5	7,308	-0.42%
2018/08/24	1	10.35	2	10.48	10.35	-1	7,297	-0.01%
2018/08/23	23	10.67	15	10.63	10.65	8	7,235	0.11%
2018/08/22	20	10.40	4	10.41	10.35	16	7,047	0.23%
2018/08/21	32	9.66	5	9.54	9.98	27	6,876	0.39%
2018/08/20	3	10.13	1	10.15	10.00	2	6,610	0.03%
2018/08/17	1	10.60	20	10.60	10.50	-19	6,500	-0.29%
2018/08/16	0	0.00	1	10.35	10.55	-1	6,500	-0.02%
2018/08/15	2	10.48	0	0.00	10.50	2	6,452	0.03%
2018/08/14	1	10.80	0	0.00	10.85	1	6,363	0.02%
2018/08/13	4	10.90	2	10.80	10.55	2	6,290	0.03%
2018/08/10	1	11.55	0	0.00	11.40	1	6,115	0.02%
2018/08/09	8	11.52	8	11.65	11.30	0	5,947	0.00%
2018/08/08	1	11.90	6	11.98	11.90	-5	5,822	-0.09%
2018/08/07	4	12.40	1	12.30	12.45	3	5,670	0.05%
2018/08/03	0	0.00	2	12.95	12.95	-2	5,496	-0.04%
2018/08/02	1	13.00	1	13.00	13.00	0	5,434	0.00%
2018/08/01	1	13.35	0	0.00	13.30	1	5,399	0.02%
2018/07/31	1	13.65	10	13.60	13.30	-9	5,376	-0.17%
2018/07/30	10	13.45	0	0.00	13.20	10	5,285	0.19%
2018/07/27	2	13.50	92	13.61	13.45	-90	5,251	-1.71%
2018/07/26	90	13.87	0	0.00	13.85	90	5,208	1.73%
2018/07/25	0	0.00	6	13.34	13.05	-6	4,968	-0.12%
2018/07/20	6	12.91	9	12.97	12.95	-3	4,848	-0.06%
2018/07/19	4	13.10	4	13.28	13.10	0	4,777	0.00%
2018/07/17	1	13.70	1	13.75	13.70	0	4,826	0.00%
2018/07/12	8	13.75	0	0.00	13.75	8	4,794	0.17%
2018/07/11	0	0.00	1	14.20	13.90	-1	4,791	-0.02%
2018/07/09	2	13.65	0	0.00	13.75	2	4,513	0.04%
2018/07/05	2	14.35	4	14.53	13.85	-2	4,638	-0.04%
2018/07/03	5	14.10	18	14.11	13.65	-13	4,388	-0.30%
2018/07/02	2	14.75	0	0.00	14.35	2	4,273	0.05%
2018/06/29	12	15.47	3	15.22	15.40	9	4,184	0.22%
2018/06/28	0	0.00	1	15.70	15.70	-1	3,951	-0.03%
2018/06/27	14	14.65	18	14.73	14.30	-4	3,711	-0.11%
2018/06/26	5	15.35	2	15.00	15.05	3	3,602	0.08%
2018/06/25	1	16.75	0	0.00	16.55	1	3,415	0.03%
2018/06/22	5	16.64	0	0.00	16.55	5	3,381	0.15%
2018/06/21	0	0.00	10	17.10	17.05	-10	3,349	-0.30%
2018/06/19	16	17.23	0	0.00	17.00	16	3,708	0.43%
2018/06/15	4	18.23	0	0.00	17.95	4	3,638	0.11%
2018/06/14	7	18.51	0	0.00	18.50	7	3,572	0.20%
2018/06/13	1	18.80	0	0.00	18.80	1	3,584	0.03%
2018/06/11	9	18.83	7	18.75	18.80	2	3,521	0.06%
2018/06/07	5	18.98	3	18.90	19.25	2	3,597	0.06%
2018/06/06	10	19.15	0	0.00	19.10	10	3,513	0.28%
2018/06/05	14	19.08	1	19.05	19.00	13	3,487	0.37%
2018/06/04	6	19.61	13	19.65	19.65	-7	3,409	-0.21%
2018/06/01	0	0.00	1	20.30	20.10	-1	3,355	-0.03%
2018/05/30	2	19.65	0	0.00	19.65	2	3,360	0.06%
2018/05/28	1	19.85	10	19.85	19.85	-9	3,398	-0.26%
2018/05/25	1	19.90	0	0.00	19.85	1	3,399	0.03%
2018/05/24	0	0.00	10	19.70	20.20	-10	3,397	-0.29%
2018/05/23	3	19.55	0	0.00	19.50	3	3,374	0.09%
2018/05/22	9	19.71	0	0.00	19.55	9	3,401	0.26%
2018/05/21	1	19.50	0	0.00	19.75	1	3,419	0.03%
2018/05/17	2	19.75	0	0.00	19.60	2	3,489	0.06%
2018/05/16	0	0.00	1	19.40	19.40	-1	3,500	-0.03%
2018/05/14	2	20.35	2	20.25	20.20	0	3,556	0.00%
2018/05/02	0	0.00	0	22.75	20.65	0	3,451	0.00%
2018/04/27	2	19.68	2	19.65	19.75	0	3,463	0.00%
2018/04/24	0	0.00	24	20.81	20.30	-24	3,482	-0.69%
2018/04/23	18	21.87	11	21.84	21.20	7	3,403	0.21%
2018/04/18	0	0.00	6	22.98	22.90	-6	3,219	-0.19%
2018/04/17	2	23.10	0	0.00	22.85	2	3,197	0.06%
2018/04/16	5	23.86	1	24.60	23.65	4	3,136	0.13%
2018/04/13	3	23.83	7	24.09	23.60	-4	3,074	-0.13%
2018/04/12	17	24.13	2	23.90	24.10	15	3,074	0.49%
2018/04/11	0	0.00	1	23.00	23.30	-1	2,884	-0.03%
2018/04/10	1	22.40	0	0.00	22.50	1	2,871	0.03%
2018/04/03	0	0.00	5	22.55	22.40	-5	2,896	-0.17%
2018/04/02	5	22.70	3	22.85	22.70	2	2,887	0.07%
2018/03/31	0	0.00	1	22.35	22.40	-1	2,860	-0.03%
2018/03/30	5	22.51	0.6	22.30	22.30	4.4	2,867	0.15%
2018/03/29	0	0.00	20	22.80	22.80	-20	2,864	-0.70%
2018/03/28	10	22.30	1	22.30	22.25	9	2,846	0.32%
2018/03/27	1	22.30	0	0.00	22.30	1	2,871	0.03%
2018/03/26	10	22.85	3	23.10	22.65	7	2,995	0.23%
2018/03/23	0	0.00	3	22.80	23.05	-3	2,971	-0.10%
2018/03/22	13	24.66	15	24.41	23.60	-2	2,905	-0.07%
2018/03/16	0	0.00	2	23.00	22.70	-2	2,424	-0.08%
2018/03/15	0	23.00	1	23.05	23.05	-1	2,407	-0.04%
2018/03/14	1	23.30	0	0.00	22.85	1	2,397	0.04%
2018/03/13	0	0.00	2	23.15	23.15	-2	2,365	-0.08%
2018/03/12	0	0.00	6	22.70	22.65	-6	2,317	-0.26%
2018/03/09	0	0.00	2	22.60	22.60	-2	2,325	-0.09%
2018/03/08	0	0.00	4	22.48	22.40	-4	2,342	-0.17%
2018/03/05	6	22.78	1	22.70	22.55	5	2,377	0.21%
2018/03/02	5	22.27	2	22.15	22.45	3	2,365	0.13%
2018/03/01	5	21.90	0	0.00	22.15	5	2,350	0.21%
2018/02/26	2	21.85	2	21.85	21.50	0	2,359	0.00%
2018/02/23	0	0.00	10	21.85	21.85	-10	2,371	-0.42%
2018/02/22	0	0.00	9	21.30	21.50	-9	2,379	-0.38%
2018/02/21	0	0.00	1	21.10	21.05	-1	2,377	-0.04%
2018/02/09	3	18.25	0	0.00	20.10	3	2,376	0.13%
2018/02/08	2	20.35	0	0.00	20.15	2	2,338	0.09%
2018/02/06	3	19.97	0	0.00	20.00	3	2,395	0.13%
2018/01/25	0	0.00	1	22.65	22.60	-1	2,625	-0.04%
2018/01/22	0	0.00	2	23.55	23.35	-2	2,741	-0.07%
2018/01/18	0	0.00	1	22.85	22.80	-1	2,844	-0.04%
2018/01/17	0	0.00	2	22.85	23.00	-2	2,929	-0.07%
2018/01/16	0	0.00	3	22.73	22.85	-3	2,967	-0.10%
2018/01/10	2	22.90	0	0.00	22.70	2	3,547	0.06%
2018/01/08	2	23.70	7	23.65	23.20	-5	4,125	-0.12%
2018/01/05	5	23.25	0	0.00	23.20	5	4,081	0.12%
2018/01/04	0	0.00	1	23.15	23.20	-1	4,099	-0.02%
2018/01/02	1	22.30	0	0.00	22.35	1	4,075	0.02%