茂迪 (6244)-凱基-高雄券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.75
漲跌
▲0.10
漲幅
+0.38%
成交量
1,728張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	26.80	0	0.00	26.75	5	3,171	0.16%
2024/04/26	3	26.68	0	0.00	26.65	3	3,158	0.09%
2024/04/25	4	26.89	1	27.50	26.75	3	3,162	0.09%
2024/04/24	10	27.55	2	27.45	27.35	8	3,137	0.25%
2024/04/23	0	0.00	2	26.70	26.90	-2	3,087	-0.06%
2024/04/22	9	27.56	0	0.00	27.00	9	3,057	0.29%
2024/04/19	1	27.65	13	29.00	27.60	-12	3,058	-0.39%
2024/04/18	13	28.55	5	29.05	28.55	8	2,712	0.29%
2024/04/16	0	0.00	4	27.80	27.90	-4	2,547	-0.16%
2024/04/12	0	0.00	1	28.15	27.95	-1	2,517	-0.04%
2024/04/10	2	28.15	3	28.15	28.15	-1	2,465	-0.04%
2024/04/08	0	0.00	4	27.34	27.80	-4	2,351	-0.17%
2024/04/03	0	0.00	1	27.35	27.15	-1	2,319	-0.04%
2024/04/02	22	27.74	3.2	27.68	27.55	18.8	2,311	0.81%
2024/04/01	1	27.85	1	27.60	27.55	0	2,314	0.00%
2024/03/29	28	28.07	11	27.98	27.75	17	2,303	0.74%
2024/03/28	2	27.25	4	27.55	28.25	-2	2,231	-0.09%
2024/03/27	5	27.10	1	27.05	27.00	4	2,128	0.19%
2024/03/26	59	27.80	1	27.75	27.50	58	2,131	2.72%
2024/03/22	2	28.30	7	28.36	28.10	-5	2,246	-0.22%
2024/03/21	8	27.81	8	28.19	27.90	0	2,120	0.00%
2024/03/20	1	26.00	0	0.00	25.95	1	1,951	0.05%
2024/03/19	0	0.00	2	26.35	26.00	-2	2,030	-0.10%
2024/03/18	1	26.35	0	0.00	26.35	1	2,014	0.05%
2024/03/15	1.1	25.90	4	25.95	26.85	-3	2,008	-0.15%
2024/03/12	0	0.00	1	26.65	26.65	-1	1,938	-0.05%
2024/03/11	2	26.00	0	0.00	26.90	2	1,928	0.10%
2024/03/08	1	25.90	1	26.15	25.85	0	1,913	0.00%
2024/03/07	6	26.80	5	26.80	26.65	1	1,901	0.05%
2024/03/06	5	26.75	5	26.90	27.20	0	1,899	0.00%
2024/03/05	1	27.40	0	0.00	26.80	1	1,882	0.05%
2024/03/04	8	27.19	8	27.35	27.00	0	1,870	0.00%
2024/03/01	1	27.50	3	27.30	27.35	-2	1,861	-0.11%
2024/02/29	0	27.03	0.1	27.60	27.65	-0.1	1,826	-0.01%
2024/02/27	1	26.00	0	0.00	25.95	1	1,781	0.06%
2024/02/26	3	26.40	0	0.00	26.40	3	1,781	0.17%
2024/02/23	0	26.15	0	0.00	25.95	0	1,782	0.00%
2024/02/22	0	26.20	0	0.00	26.20	0	1,777	0.00%
2024/02/21	1	26.60	0	0.00	26.50	1	1,813	0.06%
2024/02/20	7	26.26	1	26.35	25.95	6	1,800	0.33%
2024/02/16	1	25.80	0	0.00	25.85	1	1,792	0.06%
2024/02/05	1	25.45	0	0.00	25.40	1	1,772	0.06%
2024/02/02	0.1	26.05	0	0.00	26.00	0.1	1,768	0.01%
2024/01/25	0	0.00	4	26.30	26.25	-4	1,955	-0.20%
2024/01/22	4	26.21	0	26.35	26.35	4	2,140	0.19%
2024/01/19	0	0.00	15	26.00	25.90	-15	2,161	-0.69%
2024/01/17	7	26.12	0	0.00	26.00	7	2,196	0.32%
2024/01/16	1	26.90	0	0.00	26.70	1	2,269	0.04%
2024/01/15	1	27.75	0	0.00	27.60	1	2,351	0.04%
2024/01/10	2	26.60	1	26.65	26.55	1	2,733	0.04%
2024/01/05	5	27.90	0	0.00	27.65	5	2,915	0.17%
2024/01/04	2	27.70	1	27.70	27.60	1	2,925	0.03%
2024/01/03	36	27.80	1	27.75	27.75	35	2,969	1.18%
2023/12/27	0	0.00	1	28.30	28.45	-1	3,038	-0.03%
2023/12/25	2	27.95	0	0.00	27.90	2	3,064	0.07%
2023/12/21	5	28.45	0	0.00	28.45	5	3,022	0.17%
2023/12/20	1	28.80	6	29.44	28.85	-5	2,991	-0.17%
2023/12/15	0	0.00	1	28.85	28.70	-1	2,832	-0.04%
2023/12/14	0	0.00	1	28.30	28.15	-1	2,791	-0.04%
2023/12/13	0	0.00	3	27.80	27.75	-3	2,708	-0.11%
2023/12/12	5	27.90	0	0.00	27.80	5	2,742	0.18%
2023/12/06	0.3	28.40	1	28.85	28.30	-0.7	2,795	-0.02%
2023/12/04	1	28.25	2	28.10	27.90	-1	2,763	-0.04%
2023/12/01	0	0.00	2	28.50	28.35	-2	2,738	-0.07%
2023/11/30	1	28.15	0	0.00	28.15	1	2,726	0.04%
2023/11/28	1	28.45	0	0.00	28.25	1	2,746	0.04%
2023/11/22	1	28.60	0	0.00	28.35	1	2,807	0.04%
2023/11/21	0	0.00	1	28.45	28.60	-1	2,803	-0.04%
2023/11/20	0	0.00	5	28.75	28.40	-5	2,813	-0.18%
2023/11/14	1	27.50	1	27.40	27.40	0	2,801	0.00%
2023/11/13	0	0.00	2	27.30	27.30	-2	2,824	-0.07%
2023/11/09	8	27.83	0	0.00	27.60	8	2,840	0.28%
2023/11/08	3	28.72	1	28.10	28.70	2	2,802	0.07%
2023/11/06	1	28.60	1	28.60	28.80	0	2,786	0.00%
2023/11/03	0	0.00	1	28.25	28.15	-1	2,777	-0.04%
2023/11/02	0	0.00	2	27.48	27.50	-2	2,773	-0.07%
2023/11/01	0	0.00	1	27.30	27.30	-1	2,786	-0.04%
2023/10/31	8	28.30	5	27.80	27.30	3	2,787	0.11%
2023/10/30	0	0.00	1	28.35	28.65	-1	2,760	-0.04%
2023/10/27	1	27.95	0	0.00	27.90	1	2,671	0.04%
2023/10/26	1	28.25	0	0.00	28.15	1	2,673	0.04%
2023/10/24	0	0.00	1	29.80	29.45	-1	2,667	-0.04%
2023/10/23	1	29.95	1	28.85	29.90	0	2,589	0.00%
2023/10/20	1	28.05	0	0.00	29.05	1	2,528	0.04%
2023/10/18	0	0.00	4	29.25	29.30	-4	2,325	-0.17%
2023/10/17	2	29.05	0	0.00	29.05	2	2,255	0.09%
2023/10/16	0	0.00	5	29.11	28.90	-5	2,244	-0.22%
2023/10/13	1	28.10	0.1	28.10	27.95	1	2,173	0.04%
2023/10/11	1	27.25	0	0.00	27.35	1	2,235	0.04%
2023/10/06	0	0.00	65	28.70	28.75	-65	2,232	-2.91%
2023/10/05	0	0.00	3	28.13	28.65	-3	2,271	-0.13%
2023/10/02	1	27.15	1	27.20	27.20	0	2,399	0.00%
2023/09/28	0	0.00	4	27.10	27.15	-4	2,553	-0.16%
2023/09/27	0	0.00	2	26.30	26.50	-2	2,711	-0.07%
2023/09/26	0.3	26.30	2	26.55	26.30	-1.7	2,768	-0.06%
2023/09/22	0	0.00	1	26.20	26.55	-1	2,894	-0.03%
2023/09/21	0.5	26.30	1	26.20	26.20	-0.5	2,921	-0.02%
2023/09/20	4	26.51	0	0.00	26.40	4	3,004	0.13%
2023/09/19	4	27.30	0	0.00	26.85	4	3,043	0.13%
2023/09/15	20	27.50	0	0.00	27.50	20	3,235	0.62%
2023/09/14	2	27.50	0	0.00	27.45	2	3,647	0.05%
2023/09/13	0	0.00	1	27.10	27.05	-1	3,737	-0.03%
2023/09/12	0	0.00	2	27.08	27.10	-2	3,889	-0.05%
2023/09/06	2	28.25	0	0.00	28.25	2	4,122	0.05%
2023/09/05	65	28.46	0	0.00	28.60	65	4,165	1.56%
2023/09/04	0	0.00	3.1	28.75	28.45	-3.1	4,249	-0.07%
2023/08/31	0	0.00	5	29.05	29.35	-5	4,552	-0.11%
2023/08/29	5	28.80	0	0.00	28.60	5	4,686	0.11%
2023/08/28	10.1	28.75	1	28.75	28.75	9.1	4,696	0.19%
2023/08/25	0	0.00	2	28.35	28.55	-2	4,695	-0.04%
2023/08/23	11	28.05	0	0.00	28.00	11	4,921	0.22%
2023/08/17	4	28.65	3	28.57	28.45	1	5,093	0.02%
2023/08/16	1	28.00	0	0.00	28.00	1	5,153	0.02%
2023/08/14	2	28.05	0	0.00	28.10	2	5,420	0.04%
2023/08/11	3	28.75	0	0.00	28.50	3	5,458	0.05%
2023/08/09	0	0.00	2	29.00	28.95	-2	5,615	-0.04%
2023/08/08	20	29.25	0	0.00	29.05	20	5,679	0.35%
2023/08/07	4	29.40	3	29.10	29.45	1	5,780	0.02%
2023/08/04	0.1	29.55	0	0.00	29.55	0.1	5,955	0.00%
2023/08/02	5	29.50	0	0.00	29.45	5	6,419	0.08%
2023/08/01	2	29.95	0	0.00	29.95	2	6,528	0.03%
2023/07/31	1	30.30	5	30.70	30.05	-4	7,170	-0.06%
2023/07/28	3	30.65	3	30.50	30.65	0	7,389	0.00%
2023/07/25	3	30.35	0	0.00	30.25	3	7,980	0.04%
2023/07/24	64	29.78	2	29.80	29.90	62	8,168	0.76%
2023/07/21	6	30.35	5	30.40	30.30	1	8,300	0.01%
2023/07/20	3	31.33	0	0.00	31.15	3	8,520	0.04%
2023/07/19	3	31.80	0	0.00	31.25	3	8,722	0.03%
2023/07/18	2	32.13	2	32.20	31.90	0	9,859	0.00%
2023/07/17	0	0.00	1	33.20	33.05	-1	11,062	-0.01%
2023/07/12	2	33.25	0	0.00	32.75	2	12,611	0.02%
2023/07/07	8	33.73	9.3	33.26	33.75	-1.3	13,498	-0.01%
2023/07/06	3	35.02	2	35.35	34.75	1	13,512	0.01%
2023/07/05	0	0.00	7	35.14	34.50	-7	13,480	-0.05%
2023/07/03	3	34.15	1	34.25	34.20	2	13,490	0.01%
2023/06/30	0	0.00	4	34.13	34.10	-4	13,564	-0.03%
2023/06/29	0	0.00	1	33.95	33.95	-1	13,763	-0.01%
2023/06/28	10	33.96	0	0.00	33.35	10	13,837	0.07%
2023/06/27	3	33.80	0	0.00	33.25	3	13,985	0.02%
2023/06/26	6	33.53	21	33.68	33.25	-15	14,697	-0.10%
2023/06/21	8	34.15	5	34.24	34.25	3	14,890	0.02%
2023/06/20	36	34.01	23	34.58	34.60	13	15,218	0.09%
2023/06/16	11	33.27	0	0.00	33.40	11	15,871	0.07%
2023/06/15	1	32.80	0	0.00	32.50	1	16,934	0.01%
2023/06/14	8	32.68	0	0.00	32.60	8	17,638	0.05%
2023/06/13	0	0.00	5	32.20	32.35	-5	17,951	-0.03%
2023/06/12	2	33.18	1	32.50	32.50	1	18,348	0.01%
2023/06/08	0	0.00	1	33.85	33.75	-1	18,627	-0.01%
2023/06/07	14	33.36	8	33.23	33.20	6	18,570	0.03%
2023/06/06	10	34.35	0	0.00	34.30	10	18,397	0.05%
2023/06/05	2	35.43	1	35.05	35.10	1	18,382	0.01%
2023/06/02	1	34.50	2	34.65	34.80	-1	18,313	-0.01%
2023/06/01	1	34.60	0	0.00	34.25	1	18,296	0.01%
2023/05/31	1	34.70	1	34.90	34.75	0	18,245	0.00%
2023/05/30	2	34.93	5	35.31	34.65	-3	18,217	-0.02%
2023/05/29	4	35.38	2	35.35	35.40	2	18,102	0.01%
2023/05/26	5	34.35	0	0.00	34.00	5	17,977	0.03%
2023/05/25	2	34.68	0	34.40	34.55	2	17,928	0.01%
2023/05/23	2	35.10	0	0.00	34.90	2	17,855	0.01%
2023/05/22	1	34.95	0	0.00	35.10	1	17,845	0.01%
2023/05/18	1	33.90	4	34.68	34.65	-3	17,750	-0.02%
2023/05/17	1	34.90	0	0.00	34.90	1	17,562	0.01%
2023/05/16	3	34.90	3	34.90	35.00	0	17,505	0.00%
2023/05/15	1	34.90	2	34.85	34.60	-1	17,437	-0.01%
2023/05/12	2	34.03	3	34.33	34.10	-1	17,348	-0.01%
2023/05/11	2	33.90	0	0.00	33.80	2	17,294	0.01%
2023/05/10	2	34.45	0	0.00	34.35	2	17,229	0.01%
2023/05/09	74	35.38	27	34.85	34.50	47	17,048	0.28%
2023/05/08	14	38.18	5	38.17	38.30	9	16,604	0.05%
2023/05/05	55	38.81	66	38.83	38.50	-11	16,567	-0.07%
2023/05/04	20	39.30	2	39.43	39.70	18	16,043	0.11%
2023/05/03	2	39.48	102	38.66	39.70	-100	15,936	-0.63%	大賣/
2023/05/02	19	38.55	54	38.77	39.30	-35	15,785	-0.22%
2023/04/28	8	37.95	5.4	37.91	37.75	2.6	15,503	0.02%
2023/04/27	3	37.57	1	37.50	37.55	2	15,413	0.01%
2023/04/26	10	38.00	1	38.75	38.75	9	15,186	0.06%
2023/04/25	7	39.26	4	38.55	37.75	3	14,976	0.02%
2023/04/24	23	39.00	0	0.00	39.10	23	14,726	0.16%
2023/04/21	165	40.59	168	40.99	38.55	-3	14,513	-0.02%	大買/大賣/
2023/04/20	24	41.59	39	42.05	40.00	-15	13,345	-0.11%
2023/04/19	56	40.24	36	40.19	41.40	20	12,094	0.17%
2023/04/18	25	38.32	90	38.79	37.65	-65	11,245	-0.58%
2023/04/17	40	36.76	9	36.30	36.65	31	10,662	0.29%
2023/04/14	5	37.26	2	37.07	36.70	3	10,675	0.03%
2023/04/13	6	37.28	8	37.03	36.85	-2	10,604	-0.02%
2023/04/12	78	38.46	40	37.25	38.00	38	10,387	0.37%
2023/04/11	2	37.03	31	37.10	36.45	-29	9,806	-0.30%
2023/04/10	3	36.52	0	0.00	36.65	3	9,750	0.03%
2023/04/07	1	36.20	1	36.60	36.45	0	9,726	0.00%
2023/04/06	0	36.40	1	36.70	36.40	-1	9,689	-0.01%
2023/03/31	2	36.55	0	0.00	36.65	2	9,633	0.02%
2023/03/30	1	37.20	0	0.00	36.30	1	9,552	0.01%
2023/03/29	0	0.00	1	35.65	36.20	-1	9,305	-0.01%
2023/03/28	2	35.53	1	35.90	35.75	1	9,264	0.01%
2023/03/27	74	37.14	18.1	37.80	36.45	56	9,109	0.61%
2023/03/24	1	35.70	0.1	36.00	36.15	0.9	8,632	0.01%
2023/03/23	2	36.80	7	36.47	36.30	-5	8,497	-0.06%
2023/03/22	54	36.15	1	36.40	36.25	53	8,257	0.64%
2023/03/21	8	35.94	105.6	36.46	36.50	-97.6	8,187	-1.19%	大賣/
2023/03/20	43	35.09	167.4	35.17	35.80	-124.4	8,002	-1.55%	大賣/鉅額交易
2023/03/17	50	33.53	330.8	33.23	33.90	-280.8	7,013	-4.00%	大賣/鉅額交易
2023/03/16	2	31.53	5	31.48	30.85	-3	6,466	-0.05%
2023/03/15	8	31.93	39	31.70	31.95	-31	6,122	-0.51%
2023/03/14	17	30.86	6	30.59	30.00	11	5,647	0.19%
2023/03/13	0	29.10	0	0.00	29.20	0	5,236	0.00%
2023/03/09	1	29.60	6	29.54	29.35	-5	5,209	-0.10%
2023/03/08	2	29.55	13	29.75	29.85	-11	5,152	-0.21%
2023/03/07	1	29.45	1	29.30	29.30	0	5,071	0.00%
2023/03/06	1	29.45	0	0.00	29.35	1	5,033	0.02%
2023/03/01	0	0.00	1	28.40	28.25	-1	4,957	-0.02%
2023/02/24	3	28.40	0	0.00	28.35	3	4,975	0.06%
2023/02/23	0	0.00	0	28.70	28.60	0	4,979	0.00%
2023/02/22	3	28.48	0	0.00	28.40	3	4,968	0.06%
2023/02/20	0	28.95	0	0.00	28.95	0	4,946	0.00%
2023/02/16	0	0.00	1	28.90	28.90	-1	4,878	-0.02%
2023/02/15	0	0.00	2	28.60	28.45	-2	4,888	-0.04%
2023/02/13	1	28.30	0	0.00	28.60	1	4,871	0.02%
2023/02/10	2	28.80	0	0.00	28.50	2	4,872	0.04%
2023/02/09	2	28.90	0	0.00	28.75	2	4,853	0.04%
2023/02/08	0	29.00	9	29.29	29.00	-9	4,838	-0.19%
2023/02/06	2	29.35	1	29.75	29.50	1	4,755	0.02%
2023/02/03	0	0.00	6	29.37	29.95	-6	4,725	-0.13%
2023/02/02	10	29.80	108	29.70	29.45	-98	4,613	-2.12%	大賣/
2023/02/01	10	29.35	15	29.48	29.20	-5	4,482	-0.11%
2023/01/31	1	29.00	0	0.00	29.00	1	4,343	0.02%
2023/01/30	10	28.48	2	28.70	28.65	8	4,268	0.19%
2023/01/17	7	27.65	5	27.60	28.40	2	4,237	0.05%
2023/01/16	102	27.65	0	0.00	27.45	102	4,245	2.40%	大買/鉅額交易
2023/01/13	2	27.60	0	0.00	27.70	2	4,314	0.05%
2023/01/12	3	28.27	2	27.75	27.70	1	4,376	0.02%
2023/01/11	1	28.50	0	0.00	28.25	1	4,366	0.02%
2023/01/10	0	0.00	20	28.25	28.35	-20	4,376	-0.46%
2023/01/05	3	28.78	6	28.85	28.45	-3	4,393	-0.07%
2023/01/04	9	29.36	2	29.83	29.50	7	4,308	0.16%
2022/12/30	3	28.40	0	0.00	28.50	3	4,112	0.07%
2022/12/29	0	0.00	8	28.79	28.35	-8	4,094	-0.20%
2022/12/28	1	29.20	0	0.00	29.00	1	4,035	0.02%
2022/12/27	0	0.00	5	28.70	28.80	-5	3,958	-0.13%
2022/12/26	13	28.90	3	28.75	28.70	10	3,876	0.26%
2022/12/23	0	0.00	2	28.35	28.35	-2	3,780	-0.05%
2022/12/22	9	28.18	2	28.35	28.35	7	3,752	0.19%
2022/12/21	3	27.40	0	0.00	27.40	3	3,735	0.08%
2022/12/20	0	0.00	2	28.20	27.25	-2	3,726	-0.05%
2022/12/19	2	28.30	1	28.30	28.00	1	3,681	0.03%
2022/12/16	7	30.26	12	30.22	28.95	-5	3,607	-0.14%
2022/12/15	6	30.18	8	30.18	30.60	-2	3,320	-0.06%
2022/12/14	3	29.93	1	29.95	30.05	2	3,180	0.06%
2022/12/13	25	29.57	13	29.98	29.10	12	2,984	0.40%
2022/12/12	38	30.84	208.1	31.75	30.70	-170.1	2,828	-6.01%	大賣/鉅額交易
2022/12/09	0	0.00	5	29.98	30.00	-5	2,264	-0.22%
2022/12/08	52.2	27.41	53	27.09	27.30	-0.8	2,063	-0.04%
2022/12/06	0	0.00	2	26.00	25.60	-2	1,886	-0.11%
2022/12/05	0	26.30	1	26.15	26.15	-1	1,929	-0.05%
2022/12/02	1	26.70	0	0.00	26.30	1	1,961	0.05%
2022/11/30	2	25.85	0	0.00	25.85	2	1,995	0.10%
2022/11/25	3	25.45	0	0.00	25.15	3	2,150	0.14%
2022/11/24	0	0.00	5	25.30	25.25	-5	2,313	-0.22%
2022/11/22	10	26.30	10	25.90	25.50	0	2,486	0.00%
2022/11/18	0	0.00	7	25.85	26.00	-7	2,473	-0.28%
2022/11/15	9	25.74	6	25.75	25.80	3	2,519	0.12%
2022/11/14	9	25.22	0	0.00	25.30	9	2,506	0.36%
2022/11/11	0	0.00	2	25.05	25.15	-2	2,516	-0.08%
2022/11/10	0	0.00	1	24.55	24.55	-1	2,493	-0.04%
2022/11/09	0.8	24.55	0	0.00	24.50	0.8	2,526	0.03%
2022/11/03	0	0.00	2	24.25	24.40	-2	2,586	-0.08%
2022/10/31	2	24.00	0	0.00	23.65	2	2,707	0.07%
2022/10/28	2	23.85	2	23.70	23.65	0	2,718	0.00%
2022/10/26	2	23.80	0	0.00	23.40	2	2,752	0.07%
2022/10/25	1	24.40	4	24.21	23.60	-3	2,781	-0.11%
2022/10/24	2	24.35	0	0.00	24.35	2	2,809	0.07%
2022/10/21	2	24.23	6	25.05	25.05	-4	2,782	-0.14%
2022/10/20	6	24.70	2	25.15	24.25	4	2,715	0.15%
2022/10/19	0	0.00	10	24.54	24.30	-10	2,646	-0.38%
2022/10/18	8	23.83	0	0.00	24.15	8	2,635	0.30%
2022/10/17	2	23.70	0	0.00	23.50	2	2,621	0.08%
2022/10/14	15	24.37	2	24.40	23.70	13	2,595	0.50%
2022/10/13	2	24.30	2	25.25	23.75	0	2,580	0.00%
2022/10/12	2	25.85	0	0.00	25.65	2	2,575	0.08%
2022/10/07	0	27.10	0	0.00	27.00	0	2,596	0.00%
2022/10/05	1	26.90	1	27.20	26.70	0	2,608	0.00%
2022/09/30	0	0.00	2	25.30	26.15	-2	2,647	-0.08%
2022/09/29	2	25.80	2	26.20	25.70	0	2,668	0.00%
2022/09/28	3.6	25.78	0	0.00	25.65	3.6	2,703	0.13%
2022/09/27	5	26.60	0	0.00	26.90	5	2,777	0.18%
2022/09/26	1.7	26.92	31	26.70	26.40	-29.3	2,789	-1.05%
2022/09/20	0	0.00	2	28.60	28.20	-2	2,887	-0.07%
2022/09/19	1	28.60	2	28.85	28.30	-1	3,006	-0.03%
2022/09/16	2	28.20	1	28.50	29.50	1	2,994	0.03%
2022/09/15	1	28.50	0	0.00	28.20	1	2,967	0.03%
2022/09/13	0	0.00	3	28.13	28.25	-3	3,099	-0.10%
2022/09/08	1	27.05	0	0.00	27.05	1	3,056	0.03%
2022/09/07	1	26.60	0	0.00	26.55	1	3,023	0.03%
2022/09/06	5	27.20	1	27.15	27.05	4	2,997	0.13%
2022/09/05	0	0.00	12	28.30	27.90	-12	2,965	-0.40%
2022/09/02	10	28.65	0	0.00	28.60	10	2,917	0.34%
2022/09/01	39	28.95	3	29.03	28.85	36	2,875	1.25%
2022/08/31	2	28.45	1,006	28.45	28.50	-1,004	2,800	-35.85%	大賣/鉅額交易
2022/08/30	3	29.92	5	29.25	29.00	-2	2,641	-0.08%
2022/08/29	1	28.95	7	28.76	28.60	-6	2,515	-0.24%
2022/08/26	2	28.80	0.4	28.60	29.00	1.6	2,509	0.06%
2022/08/25	7	28.64	0	0.00	28.70	7	2,492	0.28%
2022/08/24	0	0.00	20	28.50	28.25	-20	2,490	-0.80%
2022/08/23	21	28.66	0	0.00	28.55	21	2,479	0.85%
2022/08/22	5	29.43	4	29.10	28.60	1	2,473	0.04%
2022/08/19	172	28.58	5	28.58	28.95	167	2,414	6.92%	大買/鉅額交易
2022/08/18	3	28.55	1	28.60	28.50	2	2,390	0.08%
2022/08/16	2	28.60	7	28.65	28.45	-5	2,372	-0.21%
2022/08/10	2	28.40	3	28.90	28.30	-1	2,286	-0.04%
2022/08/09	5	28.99	1	28.75	28.65	4	2,303	0.17%
2022/08/08	2	28.50	1	28.50	28.80	1	2,247	0.04%
2022/08/05	0	0.00	2	28.23	28.15	-2	2,218	-0.09%
2022/08/04	6	27.85	2	27.45	27.95	4	2,225	0.18%
2022/08/03	0	28.10	0	0.00	28.10	0	2,227	0.00%
2022/08/02	0	28.75	0	0.00	28.40	0	2,229	0.00%
2022/08/01	1	29.65	0	0.00	29.40	1	2,232	0.04%
2022/07/27	0	0.00	4	27.50	27.55	-4	2,151	-0.19%
2022/07/26	0	28.00	0	0.00	27.45	0	2,148	0.00%
2022/07/25	20	28.27	0	0.00	28.00	20	2,151	0.93%
2022/07/22	1	28.10	0	0.00	27.90	1	2,151	0.05%
2022/07/19	5	28.15	0	0.00	28.15	5	2,266	0.22%
2022/07/18	5	27.95	0	0.00	27.75	5	2,398	0.21%
2022/07/15	2	27.80	0	0.00	27.80	2	2,431	0.08%
2022/07/12	0	0.00	5	28.70	28.10	-5	2,687	-0.19%
2022/07/08	3	30.55	10	30.47	29.65	-7	2,708	-0.26%
2022/07/07	2	30.40	0	0.00	30.45	2	2,694	0.07%
2022/07/06	1	30.15	0	0.00	30.40	1	2,742	0.04%
2022/07/05	0	0.00	5	30.88	31.00	-5	2,850	-0.18%
2022/07/04	3	29.10	2	29.20	29.00	1	2,832	0.04%
2022/06/29	6	30.40	0	0.00	30.60	6	2,876	0.21%
2022/06/28	2	30.40	0	0.00	30.50	2	2,872	0.07%
2022/06/27	1	30.95	16	31.08	30.80	-15	2,861	-0.52%
2022/06/24	1	30.75	11	29.79	30.85	-10	2,746	-0.36%
2022/06/23	12	29.85	7	29.82	29.30	5	2,683	0.19%
2022/06/22	2	29.73	18	29.68	29.80	-16	2,606	-0.61%
2022/06/21	8	27.56	5	27.45	27.85	3	2,457	0.12%
2022/06/20	6	28.88	5	28.96	27.35	1	2,489	0.04%
2022/06/17	2	27.18	0	0.00	29.70	2	2,539	0.08%
2022/06/14	3	27.62	0	0.00	27.60	3	3,003	0.10%
2022/06/13	0	0.00	2	28.65	28.20	-2	3,299	-0.06%
2022/06/10	1	29.45	3	29.65	29.20	-2	3,409	-0.06%
2022/06/06	2	30.10	1	30.20	30.05	1	3,790	0.03%
2022/05/30	3	29.15	0	29.30	29.30	3	4,124	0.07%
2022/05/25	0	0.00	3	29.05	29.05	-3	4,260	-0.07%
2022/05/24	2	29.50	2	28.90	29.10	0	4,333	0.00%
2022/05/19	1	27.85	1	28.25	28.30	0	4,355	0.00%
2022/05/17	2	28.70	4	28.53	28.35	-2	4,392	-0.05%
2022/05/13	5	27.48	2	27.48	27.60	3	4,362	0.07%
2022/05/12	4	27.78	0	0.00	27.15	4	4,366	0.09%
2022/05/11	1	28.80	1	28.95	28.90	0	4,354	0.00%
2022/05/10	1	28.05	0	0.00	28.45	1	4,352	0.02%
2022/05/09	0	0.00	14	29.12	28.80	-14	4,350	-0.32%
2022/05/06	3	30.25	5	30.25	30.20	-2	4,352	-0.05%
2022/05/05	0.3	30.85	0	0.00	30.95	0.3	4,367	0.01%
2022/04/27	9	31.18	5	31.27	30.70	4	4,445	0.09%
2022/04/19	6	34.58	0	0.00	34.25	6	4,261	0.14%
2022/04/18	5	34.40	4	34.20	34.75	1	4,262	0.02%
2022/04/15	1	33.30	2	33.53	33.40	-1	4,202	-0.02%
2022/04/14	3	32.75	0	0.00	32.65	3	4,210	0.07%
2022/04/13	0	0.00	11	32.80	32.50	-11	4,274	-0.26%
2022/04/12	8	32.66	1	32.80	32.50	7	4,366	0.16%
2022/04/08	4	34.05	8	34.04	34.15	-4	4,218	-0.09%
2022/04/07	0.5	33.90	0	0.00	33.00	0.5	4,205	0.01%
2022/03/30	5	34.05	7	34.13	33.20	-2	4,312	-0.05%
2022/03/29	4	33.00	1	33.20	33.20	3	4,340	0.07%
2022/03/28	2	33.28	0	0.00	33.15	2	4,396	0.05%
2022/03/25	20	33.48	0	0.00	33.20	20	4,460	0.45%
2022/03/23	5	34.22	1	34.00	33.95	4	5,000	0.08%
2022/03/22	3	34.90	3	34.15	34.15	0	5,151	0.00%
2022/03/21	0	0.00	7	34.87	34.50	-7	5,298	-0.13%
2022/03/17	5	34.03	21	34.02	34.15	-16	6,133	-0.26%
2022/03/16	9	34.65	11	34.20	34.60	-2	6,484	-0.03%
2022/03/15	6	33.09	1	32.05	32.05	5	6,524	0.08%
2022/03/14	2.3	33.20	3	33.28	33.10	-0.7	6,552	-0.01%
2022/03/11	1	33.00	3	33.13	33.50	-2	6,626	-0.03%
2022/03/10	22	33.32	5	33.22	33.40	17	6,798	0.25%
2022/03/09	6	32.96	24	32.83	33.30	-18	7,023	-0.26%
2022/03/08	12	31.68	2	31.90	31.60	10	6,930	0.14%
2022/03/07	2	31.85	3	32.20	31.50	-1	6,970	-0.01%
2022/03/04	4	33.36	2	33.63	32.70	2	7,165	0.03%
2022/03/03	6	33.49	7	33.39	33.45	-1	7,322	-0.01%
2022/03/02	4	32.06	8	32.47	32.50	-4	7,421	-0.05%
2022/03/01	2	31.58	2	31.63	31.80	0	7,699	0.00%
2022/02/25	3	30.72	9	30.91	30.85	-6	8,308	-0.07%
2022/02/24	1	31.35	8	30.60	30.00	-7	8,609	-0.08%
2022/02/22	0	0.00	10	30.40	30.55	-10	8,660	-0.12%
2022/02/18	8	30.94	0	0.00	31.10	8	8,723	0.09%
2022/02/17	2	31.53	9	31.33	31.25	-7	8,766	-0.08%
2022/02/16	2	31.40	10	31.40	31.40	-8	8,817	-0.09%
2022/02/14	5	31.15	5	31.29	31.00	0	8,987	0.00%
2022/02/10	1	32.85	1	32.60	32.60	0	9,187	0.00%
2022/02/09	2	32.60	1	32.50	32.80	1	9,257	0.01%
2022/02/08	1	32.00	1	32.15	32.50	0	9,355	0.00%
2022/02/07	1	31.45	2	31.45	31.40	-1	9,539	-0.01%
2022/01/26	42	30.16	0	0.00	31.00	42	9,591	0.44%
2022/01/25	12	30.40	0	0.00	30.00	12	9,759	0.12%
2022/01/24	20	30.40	0	0.00	30.35	20	10,382	0.19%
2022/01/21	26	31.90	1	31.30	31.30	25	10,446	0.24%
2022/01/20	0	0.00	4	32.14	32.25	-4	10,595	-0.04%
2022/01/19	7	32.11	4	32.33	32.00	3	10,649	0.03%
2022/01/18	1	32.60	9	32.75	32.35	-8	10,669	-0.07%
2022/01/17	5	32.55	0	0.00	32.55	5	10,683	0.05%
2022/01/14	13	32.11	0	0.00	32.05	13	10,703	0.12%
2022/01/13	10	33.25	1	32.85	32.85	9	10,675	0.08%
2022/01/12	23	33.90	3	33.62	33.55	20	10,649	0.19%
2022/01/11	22	34.07	22	34.54	34.35	0	10,691	0.00%
2022/01/10	2	34.43	4	34.70	34.20	-2	10,627	-0.02%
2022/01/07	3	33.75	3	33.85	34.10	0	10,624	0.00%
2022/01/06	15	35.29	4	35.40	34.65	11	10,730	0.10%
2022/01/05	14	36.37	3	37.17	36.00	11	10,825	0.10%
2022/01/04	3	35.85	0	0.00	36.05	3	10,811	0.03%
2022/01/03	3	36.30	12	36.00	35.90	-9	10,807	-0.08%
2021/12/30	42	36.34	0	0.00	36.20	42	10,805	0.39%
2021/12/29	65	36.37	21	36.43	36.35	44	10,774	0.41%
2021/12/28	21	36.44	7	35.69	35.50	14	10,747	0.13%
2021/12/27	60	36.28	1.3	36.28	36.30	58.7	10,868	0.54%
2021/12/24	6	35.90	10	36.09	36.00	-4	11,243	-0.04%
2021/12/23	6	36.94	5	37.30	36.70	1	11,211	0.01%
2021/12/22	2	37.20	26	37.22	37.05	-24	11,192	-0.21%
2021/12/21	4	37.15	4	37.29	37.00	0	11,165	0.00%
2021/12/20	39	37.62	107	37.48	37.05	-68	11,091	-0.61%	大賣/
2021/12/17	17	37.07	6	37.03	36.35	11	10,711	0.10%
2021/12/16	6.3	37.11	70	37.15	37.45	-63.7	10,512	-0.61%
2021/12/15	11	36.65	130	36.66	36.55	-119	10,342	-1.15%	大賣/鉅額交易
2021/12/14	65	37.77	58	38.36	36.55	7	10,140	0.07%
2021/12/13	20	38.44	11	38.75	37.70	9	9,629	0.09%
2021/12/10	276	36.91	40	37.44	37.60	236	9,073	2.60%	大買/鉅額交易
2021/12/09	37	36.20	44.1	35.83	35.80	-7.1	8,484	-0.08%
2021/12/08	53	35.09	33	35.03	35.45	20	8,186	0.24%
2021/12/07	34	34.73	3	34.65	34.35	31	8,052	0.38%
2021/12/06	26	34.71	32	34.95	34.65	-6	7,958	-0.08%
2021/12/03	50	34.94	38	35.16	34.05	12	7,745	0.15%
2021/12/02	24	33.08	6	33.20	33.30	18	7,387	0.24%
2021/12/01	4	33.58	24	33.68	33.40	-20	7,321	-0.27%
2021/11/30	21	33.62	32	34.00	33.00	-11	7,240	-0.15%
2021/11/29	53	34.06	39	34.31	34.20	14	7,019	0.20%
2021/11/26	50	35.34	28	36.36	35.55	22	6,815	0.32%
2021/11/25	43	36.44	31	36.82	36.30	12	6,566	0.18%
2021/11/24	17	36.62	186	36.06	37.05	-169	6,342	-2.66%	大賣/鉅額交易
2021/11/23	86	34.75	107	35.67	34.35	-21	5,772	-0.36%	大賣/
2021/11/22	1	34.10	16	33.93	34.10	-15	5,455	-0.27%
2021/11/19	20	33.25	3	33.10	32.30	17	5,384	0.32%
2021/11/18	20	32.65	16	32.68	33.10	4	5,356	0.07%
2021/11/17	5	33.08	4	33.14	33.00	1	5,295	0.02%
2021/11/16	10	32.98	7	33.09	32.65	3	5,292	0.06%
2021/11/15	22	32.52	44	32.35	32.95	-22	5,266	-0.42%
2021/11/12	75	31.62	55	31.47	31.75	20	5,213	0.38%
2021/11/11	12	33.96	15	34.01	33.00	-3	5,117	-0.06%
2021/11/10	9	34.04	9	33.96	33.85	0	5,084	0.00%
2021/11/09	24	34.09	12	34.55	34.50	12	5,036	0.24%
2021/11/08	3	34.08	32	34.05	33.80	-29	4,891	-0.59%
2021/11/05	21	33.98	22	33.83	33.95	-1	4,849	-0.02%
2021/11/04	42	33.95	72	34.12	34.30	-30	4,796	-0.63%
2021/11/03	4	33.08	11	33.05	32.40	-7	4,609	-0.15%
2021/11/02	76	33.11	36	32.95	32.95	40	4,587	0.87%
2021/11/01	40	33.82	68	34.38	32.85	-28	4,443	-0.63%
2021/10/29	25	31.55	254	31.41	32.10	-229	3,932	-5.82%	大賣/鉅額交易
2021/10/28	43	31.76	31	31.98	32.10	12	3,851	0.31%
2021/10/27	25	30.63	17	30.75	31.10	8	3,697	0.22%
2021/10/26	71	29.88	6	30.14	30.45	65	3,648	1.78%
2021/10/25	13	30.30	25	30.41	30.20	-12	3,632	-0.33%
2021/10/22	36	30.16	15	30.00	29.95	21	3,664	0.57%
2021/10/21	15	30.29	7	30.31	29.90	8	3,714	0.22%
2021/10/20	34	30.81	2	31.23	30.60	32	3,817	0.84%
2021/10/19	83	30.90	21	31.41	30.95	62	3,815	1.63%
2021/10/18	13	30.56	13	30.84	30.60	0	3,767	0.00%
2021/10/15	60	30.67	10	30.97	30.55	50	3,838	1.30%
2021/10/14	27	30.42	18	30.55	30.70	9	3,934	0.23%
2021/10/13	24	29.92	31	30.06	30.40	-7	4,192	-0.17%
2021/10/12	62	29.48	61	29.61	29.35	1	4,226	0.02%
2021/10/08	8	28.98	9	29.25	28.65	-1	4,179	-0.02%
2021/10/07	5	28.77	5	28.63	28.55	0	4,166	0.00%
2021/10/06	8	28.83	5	28.52	28.40	3	4,236	0.07%
2021/10/05	10	28.47	0	0.00	28.70	10	4,439	0.23%
2021/10/04	23.7	29.90	19	30.73	29.35	4.7	4,474	0.10%
2021/10/01	10	31.68	24	31.67	30.45	-14	4,314	-0.32%
2021/09/30	193	29.59	188	29.65	29.60	5	3,959	0.13%	大買/大賣/
2021/09/29	4	29.11	9	29.17	28.70	-5	3,933	-0.13%
2021/09/28	2	28.80	15	28.80	28.80	-13	3,956	-0.33%
2021/09/27	2	28.20	3	28.30	28.10	-1	4,009	-0.02%
2021/09/24	8	28.10	0	0.00	28.10	8	4,166	0.19%
2021/09/23	8	28.10	0	0.00	28.15	8	4,789	0.17%
2021/09/22	0	0.00	2	28.40	28.60	-2	4,864	-0.04%
2021/09/17	2	29.30	0	0.00	29.00	2	4,873	0.04%
2021/09/15	5	29.10	0	0.00	29.00	5	4,955	0.10%
2021/09/13	1	29.85	6	29.67	29.40	-5	5,138	-0.10%
2021/09/10	2	29.25	2	28.88	29.25	0	5,122	0.00%
2021/09/09	2	28.55	3	28.33	28.55	-1	5,189	-0.02%
2021/09/07	5	28.85	0	0.00	28.75	5	5,716	0.09%
2021/09/06	0	0.00	2	29.75	29.25	-2	5,828	-0.03%
2021/09/03	5	30.22	0	0.00	30.50	5	5,873	0.09%
2021/09/02	2	30.50	2	30.05	29.75	0	5,986	0.00%
2021/09/01	2	30.45	2	30.65	30.30	0	5,995	0.00%
2021/08/31	0	0.00	3	30.10	30.45	-3	6,009	-0.05%
2021/08/30	20	30.97	13	30.83	30.25	7	5,997	0.12%
2021/08/27	4	29.71	4	29.81	29.20	0	5,910	0.00%
2021/08/26	9	28.77	5	29.00	28.90	4	5,844	0.07%
2021/08/25	5	29.17	5	29.01	28.80	0	5,885	0.00%
2021/08/23	5	28.99	5	29.05	29.10	0	5,969	0.00%
2021/08/20	9	28.66	8	28.83	28.50	1	5,996	0.02%
2021/08/19	11	28.68	10	28.88	28.00	1	5,996	0.02%
2021/08/18	4	27.96	4	28.60	28.60	0	5,976	0.00%
2021/08/17	1	28.55	0	0.00	27.80	1	6,028	0.02%
2021/08/16	7	28.50	0	0.00	28.25	7	6,066	0.12%
2021/08/13	1.6	29.91	0	0.00	29.40	1.6	6,074	0.03%
2021/08/12	5	30.10	0	0.00	30.10	5	6,183	0.08%
2021/08/11	6	30.39	8	30.79	30.10	-2	6,278	-0.03%
2021/08/10	24	31.65	0	0.00	31.05	24	6,316	0.38%
2021/08/09	2	32.80	2	33.00	32.20	0	6,342	0.00%
2021/08/06	10	33.10	0	0.00	32.85	10	6,457	0.15%
2021/08/05	3	33.77	2	34.08	33.60	1	6,500	0.02%
2021/08/04	11	33.79	15	33.91	33.90	-4	6,624	-0.06%
2021/08/03	2	33.18	7	33.16	32.95	-5	6,602	-0.08%
2021/08/02	7	32.64	2	32.90	33.10	5	6,638	0.08%
2021/07/30	3	32.58	10	32.42	32.15	-7	6,680	-0.10%
2021/07/29	9	32.36	2	32.50	32.60	7	6,801	0.10%
2021/07/28	13	32.33	12	32.20	32.20	1	6,828	0.01%
2021/07/27	8	34.59	15	34.38	33.25	-7	6,907	-0.10%
2021/07/26	11	34.44	8	34.31	34.20	3	6,964	0.04%
2021/07/23	4	33.60	2	33.90	33.30	2	6,903	0.03%
2021/07/22	4	33.73	10	33.59	33.55	-6	6,941	-0.09%
2021/07/21	5	34.77	2	34.43	33.60	3	6,958	0.04%
2021/07/20	0	0.00	7	34.34	34.35	-7	6,908	-0.10%
2021/07/19	25	35.22	26.1	35.18	35.05	-1.1	6,827	-0.02%
2021/07/16	18	34.51	23.3	34.44	33.35	-5.3	6,559	-0.08%
2021/07/15	5	33.67	6	33.92	33.80	-1	6,535	-0.02%
2021/07/14	3	33.48	2.2	33.64	33.00	0.8	6,597	0.01%
2021/07/13	5.3	34.13	5	34.30	33.60	0.3	6,669	0.01%
2021/07/12	28	34.40	20	34.47	34.65	8	6,725	0.12%
2021/07/09	4	33.13	3	33.10	33.00	1	6,636	0.02%
2021/07/08	7	32.51	5	32.61	32.40	2	6,993	0.03%
2021/07/07	7	32.62	4	32.74	32.35	3	7,914	0.04%
2021/07/06	1	33.06	1	32.95	32.95	0	7,967	0.00%
2021/07/05	5	33.38	2	33.10	33.40	3	8,107	0.04%
2021/07/02	0	0.00	3	33.15	32.55	-3	8,243	-0.04%
2021/07/01	4	33.39	1.1	34.56	33.40	2.9	8,362	0.03%
2021/06/30	22.1	35.03	32	34.99	34.85	-9.9	8,285	-0.12%
2021/06/29	3	32.05	7	32.16	32.20	-4	7,741	-0.05%
2021/06/28	2	31.75	4	31.70	31.60	-2	7,777	-0.03%
2021/06/25	6	32.48	1	32.80	32.00	5	7,954	0.06%
2021/06/24	5	31.65	11	31.88	32.00	-6	8,290	-0.07%
2021/06/23	5	32.04	11	31.95	31.50	-6	8,554	-0.07%
2021/06/22	2	31.20	21	31.49	30.60	-19	8,677	-0.22%
2021/06/21	0	0.00	1	31.35	31.20	-1	8,827	-0.01%
2021/06/18	4	32.46	2	32.03	32.40	2	9,178	0.02%
2021/06/17	3	32.15	7	32.40	32.40	-4	9,929	-0.04%
2021/06/16	21	33.49	6	33.66	32.60	15	10,226	0.15%
2021/06/15	16	31.63	7	32.06	31.55	9	10,086	0.09%
2021/06/10	17	31.24	2	31.83	32.05	15	10,378	0.14%
2021/06/09	6	30.60	5	30.55	30.30	1	10,742	0.01%
2021/06/08	3	30.32	1	30.90	30.10	2	11,384	0.02%
2021/06/07	5	30.07	2	30.05	29.85	3	12,174	0.02%
2021/06/04	10	30.71	0	0.00	30.35	10	12,473	0.08%
2021/06/03	1	31.20	0	0.00	31.15	1	12,504	0.01%
2021/05/28	2	31.25	2	31.00	31.05	0	12,523	0.00%
2021/05/27	2	30.75	2	30.78	30.65	0	12,530	0.00%
2021/05/26	1	30.65	1	30.60	30.55	0	12,544	0.00%
2021/05/24	5	30.22	0	0.00	30.15	5	12,699	0.04%
2021/05/21	0	0.00	3	29.80	29.60	-3	12,697	-0.02%
2021/05/20	0	0.00	1	31.05	29.40	-1	12,735	-0.01%
2021/05/19	0	0.00	2.3	30.34	31.20	-2.3	12,724	-0.02%
2021/05/18	0	0.00	7	29.55	29.60	-7	12,658	-0.06%
2021/05/17	21	28.43	3	28.63	26.95	18	12,628	0.14%
2021/05/14	1	29.50	1	30.40	29.90	0	12,570	0.00%
2021/05/13	17	27.79	5	28.30	28.65	12	12,473	0.10%
2021/05/12	42	29.87	5	29.71	28.80	37	12,536	0.30%
2021/05/11	26	32.33	9	33.43	31.85	17	12,411	0.14%
2021/05/10	4	35.30	4	35.18	35.30	0	12,408	0.00%
2021/05/07	0	0.00	7	34.80	34.85	-7	12,441	-0.06%
2021/05/06	2	34.50	1	34.20	35.00	1	12,431	0.01%
2021/05/05	0	0.00	3	33.75	32.75	-3	12,310	-0.02%
2021/05/04	10	33.62	9	34.10	33.05	1	12,308	0.01%
2021/05/03	5	37.65	1	37.25	35.80	4	12,219	0.03%
2021/04/29	2	37.10	1	36.60	36.65	1	12,256	0.01%
2021/04/28	0	0.00	2	37.60	37.50	-2	12,275	-0.02%
2021/04/27	0	0.00	4	38.23	38.20	-4	12,318	-0.03%
2021/04/26	0	0.00	3	37.97	38.25	-3	12,418	-0.02%
2021/04/23	1	37.80	0	0.00	37.90	1	12,435	0.01%
2021/04/22	7	37.29	4	38.55	37.20	3	12,431	0.02%
2021/04/21	21	38.97	12	39.14	38.85	9	12,342	0.07%
2021/04/20	4	38.65	0	0.00	38.05	4	12,238	0.03%
2021/04/19	65	37.96	0.7	37.85	37.90	64.3	12,197	0.53%
2021/04/15	6	38.71	1	38.40	38.10	5	12,144	0.04%
2021/04/14	16	38.56	13.4	38.09	37.55	2.6	12,439	0.02%
2021/04/13	41	41.72	61.3	42.37	39.30	-20.3	12,106	-0.17%
2021/04/12	1	39.50	3	40.08	39.35	-2	11,238	-0.02%
2021/04/09	8	39.91	1	39.90	39.30	7	11,208	0.06%
2021/04/08	8	39.36	2	39.93	39.35	6	11,119	0.05%
2021/04/07	5	39.22	4	39.71	39.50	1	11,097	0.01%
2021/04/06	4	38.31	6	38.45	38.30	-2	11,063	-0.02%
2021/04/01	16	38.89	0	0.00	38.25	16	11,063	0.14%
2021/03/31	36	39.58	4	39.23	38.90	32	11,139	0.29%
2021/03/30	10	39.48	10.7	39.83	39.30	-0.7	11,680	-0.01%
2021/03/29	24	39.68	19	39.31	39.85	5	11,839	0.04%
2021/03/26	19	37.46	16.7	37.88	38.20	2.3	11,521	0.02%
2021/03/25	34	39.28	171	40.05	38.85	-137	11,271	-1.22%	大賣/鉅額交易
2021/03/24	164	39.34	3	39.60	39.30	161	11,053	1.46%	大買/鉅額交易
2021/03/23	25	40.16	23	41.21	39.30	2	10,912	0.02%
2021/03/22	31	41.87	113	42.00	41.00	-82	10,611	-0.77%	大賣/
2021/03/19	20	36.25	72	38.72	39.75	-52	9,932	-0.52%
2021/03/18	10	37.30	1	37.20	36.15	9	9,580	0.09%
2021/03/17	5	36.67	26	36.94	36.75	-21	9,302	-0.23%
2021/03/16	68	37.06	68	37.21	36.60	0	9,178	0.00%
2021/03/15	32.4	38.18	112	37.98	37.60	-79.6	8,893	-0.90%	大賣/
2021/03/12	24	36.79	111	36.90	37.00	-87	8,420	-1.03%	大賣/
2021/03/11	185	35.87	41	35.48	35.10	144	7,820	1.84%	大買/鉅額交易
2021/03/10	7	33.91	8	34.46	34.95	-1	7,032	-0.01%
2021/03/09	5	31.45	20	31.60	31.80	-15	6,769	-0.22%
2021/03/08	2	31.30	4	31.33	30.90	-2	6,786	-0.03%
2021/03/05	20	31.37	12	31.40	30.85	8	6,837	0.12%
2021/03/04	10	32.26	8	32.01	31.40	2	7,299	0.03%
2021/03/03	14	31.87	6	31.19	31.65	8	7,389	0.11%
2021/03/02	20	32.33	20	31.89	31.45	0	7,646	0.00%
2021/02/26	1	31.55	14	31.56	31.90	-13	8,159	-0.16%
2021/02/25	2	31.75	0	0.00	31.60	2	8,510	0.02%
2021/02/24	13	32.41	17	32.30	31.85	-4	8,705	-0.05%
2021/02/23	3	31.08	16	31.43	31.10	-13	9,095	-0.14%
2021/02/22	3	31.20	6	31.44	31.30	-3	9,636	-0.03%
2021/02/19	3	30.67	1	30.65	30.65	2	9,771	0.02%
2021/02/18	0	0.00	2	29.50	29.75	-2	10,171	-0.02%
2021/02/17	6	28.60	4	28.98	29.15	2	10,330	0.02%
2021/02/05	10	28.40	1	28.15	28.15	9	10,595	0.08%
2021/02/04	7	28.50	6	28.95	28.25	1	11,157	0.01%
2021/02/03	8	29.18	26	29.00	28.70	-18	11,424	-0.16%
2021/02/02	5	27.79	0	0.00	27.75	5	11,465	0.04%
2021/02/01	3	26.85	5	26.74	27.55	-2	11,797	-0.02%
2021/01/29	26	28.66	12	27.76	27.45	14	12,180	0.11%
2021/01/28	2	29.10	2	29.80	29.00	0	12,994	0.00%
2021/01/27	11	30.28	0	0.00	30.10	11	13,435	0.08%
2021/01/26	0	0.00	13	30.60	30.60	-13	13,612	-0.10%
2021/01/22	2	31.55	7	31.47	31.10	-5	14,268	-0.04%
2021/01/21	4	30.15	2	30.05	30.05	2	14,716	0.01%
2021/01/20	12	30.88	4	30.80	30.80	8	15,790	0.05%
2021/01/19	3	32.58	27	32.19	32.05	-24	16,551	-0.15%
2021/01/18	11.1	30.94	6	30.97	30.80	5.1	16,693	0.03%
2021/01/15	6	32.18	1	32.40	32.00	5	16,881	0.03%
2021/01/14	16	32.65	4	32.70	32.60	12	17,062	0.07%
2021/01/13	8	33.14	2	32.75	32.60	6	17,257	0.03%
2021/01/12	6	33.28	0	0.00	33.05	6	17,699	0.03%
2021/01/11	7	34.08	0	0.00	34.10	7	18,358	0.04%
2021/01/08	6	34.57	0	0.00	34.15	6	19,115	0.03%
2021/01/07	7	35.34	36.1	35.14	34.35	-29.1	20,158	-0.14%
2021/01/06	12	32.69	2	32.80	33.20	10	20,909	0.05%
2021/01/05	8	34.40	0	0.00	34.05	8	21,609	0.04%
2021/01/04	0	0.00	5	34.77	34.55	-5	22,512	-0.02%
2020/12/31	2	34.60	12	35.07	34.60	-10	23,373	-0.04%
2020/12/30	9	35.07	4	35.13	35.55	5	24,449	0.02%
2020/12/29	27	34.39	11	34.20	34.45	16	25,099	0.06%
2020/12/28	9.4	33.94	2	33.95	33.55	7.4	25,247	0.03%
2020/12/25	2	34.75	4	34.50	34.05	-2	25,367	-0.01%
2020/12/24	19	35.53	5	35.83	34.30	14	25,417	0.06%
2020/12/23	8	33.75	11.1	34.02	34.75	-3.1	25,128	-0.01%
2020/12/22	2	32.70	6	31.65	31.60	-4	25,229	-0.02%
2020/12/21	0	0.00	7	32.80	32.85	-7	25,615	-0.03%
2020/12/18	1	33.10	6.3	33.20	33.00	-5.3	26,041	-0.02%
2020/12/17	2	33.00	0	0.00	32.95	2	26,688	0.01%
2020/12/15	1	34.30	5	34.59	33.00	-4	28,221	-0.01%
2020/12/14	0	33.40	0	0.00	34.00	0	28,548	0.00%
2020/12/11	8	33.30	1	32.40	32.65	7	29,519	0.02%
2020/12/10	2	34.23	2	33.00	33.35	0	30,864	0.00%
2020/12/08	3	34.77	12.6	34.78	34.55	-9.6	31,713	-0.03%
2020/12/07	7	34.03	3	34.27	35.15	4	31,864	0.01%
2020/12/04	2	34.50	6	34.98	34.50	-4	32,016	-0.01%
2020/12/03	22	35.28	0	0.00	35.10	22	32,139	0.07%
2020/12/02	8	36.24	11	35.59	35.35	-3	32,229	-0.01%
2020/12/01	18	37.00	7	37.03	37.00	11	32,388	0.03%
2020/11/30	35	37.23	45.7	37.76	38.10	-10.7	32,581	-0.03%
2020/11/27	17	36.46	20	36.23	36.00	-3	32,210	-0.01%
2020/11/26	9	36.73	8	36.21	35.90	1	32,229	0.00%
2020/11/25	4	36.30	14.7	36.34	36.40	-10.7	32,332	-0.03%
2020/11/24	15	35.23	22	35.07	35.50	-7	31,994	-0.02%
2020/11/23	10	35.13	7	35.06	34.50	3	32,096	0.01%
2020/11/20	20	34.83	14	35.16	34.80	6	32,402	0.02%
2020/11/19	24	34.03	32.6	34.22	34.00	-8.6	32,534	-0.03%
2020/11/18	5	32.88	6	33.03	33.00	-1	32,354	0.00%
2020/11/17	41	33.53	32	33.19	33.00	9	33,304	0.03%
2020/11/16	8	32.46	3.3	32.17	31.70	4.7	32,892	0.01%
2020/11/13	6.7	32.05	5	31.83	32.65	1.7	32,813	0.01%
2020/11/12	61	32.17	31.3	32.28	32.50	29.7	33,003	0.09%
2020/11/11	10	34.57	4	34.25	34.10	6	32,508	0.02%
2020/11/10	8	35.25	7	35.69	35.35	1	32,348	0.00%
2020/11/09	30	36.14	28.7	36.19	36.00	1.3	32,317	0.00%
2020/11/06	24	35.96	25.7	36.15	35.40	-1.7	32,034	-0.01%
2020/11/05	80	36.45	89.1	36.63	36.10	-9.1	31,611	-0.03%
2020/11/04	16	34.40	12	34.64	34.30	4	30,894	0.01%
2020/11/03	12	35.80	20	35.77	35.40	-8	30,472	-0.03%
2020/11/02	18.3	36.04	29	36.16	35.35	-10.6	30,323	-0.04%
2020/10/30	51	37.37	17	38.28	37.40	34	30,027	0.11%
2020/10/29	28	38.93	19	39.18	38.10	9	29,711	0.03%
2020/10/28	32.1	40.36	38	40.56	39.00	-5.9	29,146	-0.02%
2020/10/27	33.4	39.54	28	39.39	39.35	5.4	28,072	0.02%
2020/10/26	10.5	37.38	9	37.92	37.80	1.5	27,342	0.01%
2020/10/22	6	37.73	35	37.89	37.00	-29	26,977	-0.11%
2020/10/21	14	38.28	39	38.53	37.90	-25	26,859	-0.09%
2020/10/20	19	38.72	17	38.85	38.25	2	26,828	0.01%
2020/10/19	34.4	38.34	25.3	38.54	38.10	9.1	26,504	0.03%
2020/10/16	57.7	38.93	70	38.59	37.80	-12.3	25,895	-0.05%
2020/10/15	173	41.40	182.3	41.20	40.35	-9.3	25,497	-0.04%	大買/大賣/
2020/10/14	69	42.75	40	42.59	41.60	29	24,606	0.12%
2020/10/13	41	41.30	82.6	41.25	41.25	-41.6	23,730	-0.18%
2020/10/12	74	42.81	67	42.47	41.95	7	23,050	0.03%
2020/10/08	43.8	41.90	18.7	42.39	41.50	25.1	22,120	0.11%
2020/10/07	102.3	42.30	116.3	42.30	42.00	-14	21,241	-0.07%	大買/大賣/
2020/10/06	37	40.58	80.5	41.87	41.45	-43.5	20,191	-0.22%
2020/10/05	28	38.91	221.7	39.38	38.85	-193.7	19,439	-1.00%	大賣/鉅額交易
2020/09/30	15	35.92	45.9	37.54	38.55	-30.9	19,120	-0.16%
2020/09/29	31.4	35.91	30	37.64	35.05	1.4	18,942	0.01%
2020/09/28	45.7	39.00	755.1	38.10	37.30	-709.4	18,747	-3.78%	大賣/鉅額交易
2020/09/16	508	23.92	77	24.76	24.50	431	18,396	2.34%	大買/鉅額交易
2020/09/15	1,004	24.61	38	24.37	24.30	966	18,015	5.36%	大買/鉅額交易
2020/09/14	38	23.19	20.8	23.33	23.05	17.2	17,732	0.10%
2020/09/11	67	24.41	78	24.10	24.20	-11	17,271	-0.06%
2020/09/10	54	26.04	25	26.57	25.90	29	16,583	0.17%
2020/09/09	63	26.63	199	24.72	26.65	-136	15,913	-0.85%	大賣/鉅額交易
2020/09/08	45	25.71	109	26.64	25.20	-64	14,950	-0.43%	大賣/
2020/09/07	179	28.74	124.4	28.53	27.95	54.6	14,524	0.38%	大買/大賣/
2020/09/04	89	27.57	51	27.51	27.90	38	13,557	0.28%
2020/09/03	12	25.40	8.7	25.37	25.40	3.3	12,205	0.03%
2020/09/02	30	21.37	20	22.20	23.10	10	11,941	0.08%
2020/09/01	2	22.25	12	22.17	21.00	-10	11,347	-0.09%
2020/08/31	0	0.00	14	21.45	22.25	-14	11,185	-0.13%
2020/08/28	0	0.00	10	20.58	20.50	-10	11,026	-0.09%
2020/08/27	28	20.04	0	0.00	19.40	28	11,029	0.25%
2020/08/26	10	19.70	10	19.82	19.85	0	10,968	0.00%
2020/08/25	0	0.00	37	18.93	19.45	-37	10,742	-0.34%
2020/08/21	0	0.00	2	17.60	17.40	-2	10,357	-0.02%
2020/08/20	1	15.00	11.3	15.74	17.40	-10.3	10,198	-0.10%
2020/08/19	5	16.50	7	16.77	16.50	-2	9,809	-0.02%
2020/08/18	79	18.29	54	18.04	18.30	25	9,618	0.26%
2020/08/17	65	17.17	23	17.61	18.30	42	9,145	0.46%
2020/08/14	75	15.64	30	15.36	16.80	45	8,644	0.52%
2020/08/13	8	14.76	18	14.87	15.30	-10	7,957	-0.13%
2020/08/12	51	13.54	42	13.68	13.95	9	7,562	0.12%
2020/08/11	0	0.00	19	12.70	12.70	-19	6,481	-0.29%
2020/08/10	0	0.00	5	11.55	11.55	-5	6,482	-0.08%
2020/08/07	10	9.99	9	10.21	10.50	1	6,628	0.02%
2020/08/05	2	9.56	20	9.47	9.68	-18	6,204	-0.29%
2020/08/04	0	0.00	20	9.26	9.61	-20	6,243	-0.32%
2020/08/03	20.2	9.21	0	0.00	9.06	20.2	6,128	0.33%
2020/07/31	0	0.00	45	8.96	9.05	-45	6,076	-0.74%
2020/07/30	0	0.00	4	9.20	9.08	-4	6,013	-0.07%
2020/07/29	0	0.00	7	8.34	8.76	-7	5,835	-0.12%
2020/07/28	1	8.11	2	8.26	7.97	-1	5,765	-0.02%
2020/07/27	57	8.35	1	8.34	8.22	56	5,711	0.98%
2020/07/24	7	8.73	13	8.59	8.51	-6	5,646	-0.11%
2020/07/23	8	8.82	0	0.00	8.78	8	5,569	0.14%
2020/07/22	0	0.00	6	9.03	8.94	-6	5,502	-0.11%
2020/07/21	5	9.08	0.4	8.92	8.90	4.6	5,397	0.08%
2020/07/20	6	9.03	0	0.00	9.03	6	5,255	0.11%
2020/07/17	6	9.24	0	0.00	9.15	6	5,197	0.12%
2020/07/16	0	0.00	15	9.94	9.70	-15	5,053	-0.30%
2020/07/15	17	9.72	25	9.91	9.60	-8	4,921	-0.16%
2020/07/14	10	9.47	7	9.12	9.50	3	4,719	0.06%
2020/07/13	3	9.03	0	0.00	9.01	3	4,537	0.07%
2020/07/10	0	0.00	35	9.34	9.42	-35	4,430	-0.79%
2020/07/09	4	9.24	85	9.10	9.27	-81	4,009	-2.02%
2020/07/08	5	8.17	109	8.43	8.43	-104	3,713	-2.80%	大賣/鉅額交易
2020/07/07	4	7.68	3	8.06	7.71	1	3,394	0.03%
2020/07/06	55	7.83	12	7.80	7.79	43	3,285	1.31%
2020/07/03	5	7.78	0	0.00	7.80	5	3,260	0.15%
2020/07/02	15	7.88	0	0.00	7.97	15	3,210	0.47%
2020/07/01	14	7.51	18	7.73	7.65	-4	3,115	-0.13%
2020/06/29	3	7.25	4	7.32	7.32	-1	3,030	-0.03%
2020/06/24	4	7.23	3	7.14	7.17	1	3,016	0.03%
2020/06/23	5	7.25	4	7.20	7.20	1	3,066	0.03%
2020/06/22	3	7.32	0	0.00	7.26	3	3,082	0.10%
2020/06/19	1	7.62	1	7.80	7.57	0	3,043	0.00%
2020/06/16	2	7.15	0	0.00	7.11	2	3,011	0.07%
2020/06/15	0	0.00	11	7.08	7.17	-11	3,047	-0.36%
2020/06/12	2.1	7.10	0	0.00	7.14	2.1	3,049	0.07%
2020/06/11	2	7.37	8	7.65	7.31	-6	3,024	-0.20%
2020/06/10	1	7.46	6	7.48	7.48	-5	3,018	-0.17%
2020/06/08	7	7.65	7	7.69	7.64	0	3,083	0.00%
2020/06/05	2	7.60	0	0.00	7.60	2	3,049	0.07%
2020/06/04	0	0.00	4	7.61	7.60	-4	3,057	-0.13%
2020/06/03	9	7.85	7	7.97	7.77	2	3,015	0.07%
2020/06/02	4	7.06	84	7.57	7.61	-80	2,847	-2.81%
2020/06/01	5	6.93	0	0.00	6.92	5	2,769	0.18%
2020/05/29	12	6.91	0	0.00	6.86	12	2,758	0.44%
2020/05/28	5	6.95	11	7.02	6.91	-6	2,755	-0.22%
2020/05/26	0	0.00	4	7.00	7.01	-4	2,748	-0.15%
2020/05/21	3	7.17	5	7.31	7.24	-2	2,690	-0.07%
2020/05/19	5	6.92	0	0.00	6.94	5	2,617	0.19%
2020/05/18	77	6.82	0	0.00	6.85	77	2,595	2.97%
2020/05/14	109	7.44	8	7.84	7.60	101	2,456	4.11%	大買/鉅額交易
2020/05/12	0	0.00	12	6.64	6.68	-12	2,096	-0.57%
2020/05/11	11	6.89	21	6.72	6.77	-10	2,032	-0.49%
2020/05/08	10	6.34	10	6.34	6.34	0	1,858	0.00%
2020/05/07	0	0.00	10	5.77	5.77	-10	1,858	-0.54%
2020/04/29	6	5.37	3	5.37	5.38	3	1,869	0.16%
2020/04/27	5	5.34	0	0.00	5.34	5	1,931	0.26%
2020/04/20	0	0.00	1	5.60	5.54	-1	1,957	-0.05%
2020/04/15	4	5.46	0	0.00	5.45	4	1,981	0.20%
2020/04/07	2	5.04	0.2	5.05	5.06	1.8	1,987	0.09%
2020/04/06	0	0.00	5	4.97	5.00	-5	2,042	-0.24%
2020/03/27	0	0.00	20	5.07	5.01	-20	2,013	-0.99%
2020/03/25	21.1	4.46	0	0.00	4.41	21.1	1,943	1.09%
2020/03/20	15	4.21	30	4.22	4.20	-15	1,912	-0.78%
2020/03/18	12	4.90	10	4.87	4.81	2	1,783	0.11%
2020/03/17	0	0.00	30	4.74	4.69	-30	1,764	-1.70%
2020/03/16	0	4.90	0	0.00	4.90	0	1,748	0.00%
2020/03/13	12	5.16	10	5.12	5.19	2	1,722	0.12%
2020/03/12	11	5.83	0	0.00	5.67	11	1,685	0.65%
2020/03/10	0	0.00	40	6.21	6.26	-40	1,680	-2.38%
2020/03/09	2	6.50	40	6.56	6.45	-38	1,648	-2.30%
2020/03/05	7	6.90	0	0.00	6.92	7	1,646	0.43%
2020/03/02	35	6.82	0	0.00	6.78	35	1,677	2.09%
2020/02/24	0	0.00	20	7.24	7.20	-20	1,656	-1.21%
2020/02/21	2	7.48	0	0.00	7.46	2	1,639	0.12%
2020/02/18	0	0.00	3	7.62	7.51	-3	1,628	-0.18%
2020/02/17	0	0.00	2	7.52	7.56	-2	1,621	-0.12%
2020/02/14	0	0.00	7	7.48	7.43	-7	1,594	-0.44%
2020/02/13	80	7.52	0	0.00	7.45	80	1,599	5.00%
2020/02/11	0	0.00	2	7.39	7.40	-2	1,607	-0.12%
2020/02/10	0	0.00	14	7.53	7.52	-14	1,623	-0.86%
2020/02/07	10	7.07	0	0.00	7.01	10	1,583	0.63%
2020/02/06	0	0.00	1	7.18	7.15	-1	1,585	-0.06%
2020/02/05	1	7.10	20	7.11	7.09	-19	1,578	-1.20%
2020/01/30	3	7.53	5	7.50	7.39	-2	1,574	-0.13%
2020/01/20	0	0.00	2	8.22	8.21	-2	1,526	-0.13%
2020/01/14	0	0.00	1	8.25	8.20	-1	1,536	-0.07%
2020/01/02	0	0.00	20	8.27	8.22	-20	1,571	-1.27%
2019/12/31	10	8.21	0	0.00	8.15	10	1,564	0.64%
2019/12/26	0	0.00	10	8.18	8.20	-10	1,488	-0.67%
2019/12/23	3	8.23	0	0.00	8.15	3	1,530	0.20%
2019/12/20	1	8.33	0	0.00	8.28	1	1,536	0.07%
2019/12/19	10	8.12	0	0.00	8.19	10	1,526	0.66%
2019/12/13	12	7.99	0	0.00	7.97	12	1,595	0.75%
2019/12/04	1	8.36	0	0.00	8.33	1	1,716	0.06%
2019/12/02	22	8.22	0	0.00	8.22	22	1,754	1.25%
2019/11/29	2	8.51	0	0.00	8.42	2	1,762	0.11%
2019/11/28	7	8.69	0	0.00	8.66	7	1,767	0.40%
2019/11/27	13	8.82	0	0.00	8.78	13	1,817	0.72%
2019/11/21	0	0.00	5	8.88	8.88	-5	1,971	-0.25%
2019/11/12	5	8.89	0	0.00	8.83	5	2,325	0.21%
2019/11/11	14	8.92	0	0.00	8.88	14	2,600	0.54%
2019/11/07	10	9.03	0	0.00	9.05	10	3,043	0.33%
2019/11/04	1	9.45	0	0.00	9.35	1	3,357	0.03%
2019/10/29	0	0.00	11	9.46	9.31	-11	4,240	-0.26%
2019/10/24	0	0.00	1	9.39	9.37	-1	5,009	-0.02%
2019/10/22	0	0.00	5	9.53	9.55	-5	5,003	-0.10%
2019/10/17	10	9.42	0	0.00	9.44	10	5,029	0.20%
2019/10/16	0	0.00	38	9.75	9.70	-38	5,020	-0.76%
2019/10/15	10	9.08	0	0.00	9.13	10	4,935	0.20%
2019/10/14	6	9.11	0	0.00	9.05	6	4,936	0.12%
2019/10/09	10	9.03	0	0.00	8.99	10	4,939	0.20%
2019/10/04	0	0.00	50	9.30	9.26	-50	4,981	-1.00%
2019/10/01	0	0.00	30	9.34	9.54	-30	5,022	-0.60%
2019/09/27	1	9.51	4	9.41	9.38	-3	5,087	-0.06%
2019/09/25	1	9.75	2	9.71	9.65	-1	5,100	-0.02%
2019/09/24	2	9.98	0	0.00	9.78	2	5,101	0.04%
2019/09/19	20	9.17	2	9.22	9.23	18	5,003	0.36%
2019/09/10	4	9.40	0	0.00	9.30	4	4,978	0.08%
2019/09/09	0	0.00	30	9.76	9.72	-30	4,889	-0.61%
2019/09/06	5	9.90	0	0.00	9.89	5	4,887	0.10%
2019/09/05	5	9.90	0	0.00	9.89	5	4,910	0.10%
2019/08/30	60	9.93	0	0.00	9.72	60	4,839	1.24%
2019/08/29	9	10.05	0	0.00	9.88	9	4,791	0.19%
2019/08/27	11	10.06	8	9.80	9.71	3	4,737	0.06%
2019/08/26	3	10.10	0	0.00	10.00	3	4,682	0.06%
2019/08/23	6	10.30	12	10.48	10.40	-6	4,650	-0.13%
2019/08/22	3	10.50	20	10.69	10.50	-17	4,609	-0.37%
2019/08/21	3	10.85	4	11.05	10.85	-1	4,549	-0.02%
2019/08/20	6	10.85	4	11.00	10.80	2	4,522	0.04%
2019/08/19	1	10.75	0	0.00	10.70	1	4,486	0.02%
2019/08/15	10	10.62	12	10.69	10.80	-2	4,413	-0.05%
2019/08/14	59	11.31	5	11.11	10.85	54	4,315	1.25%
2019/08/13	4	11.78	6	11.84	11.95	-2	4,044	-0.05%
2019/08/12	3	12.15	65	12.00	12.15	-62	3,899	-1.59%
2019/08/08	4	11.05	16	11.15	11.05	-12	3,598	-0.33%
2019/08/07	3	11.15	5	11.15	10.90	-2	3,540	-0.06%
2019/08/06	3	11.10	57	11.05	11.10	-54	3,439	-1.57%
2019/08/05	18	11.06	2	10.70	10.70	16	3,307	0.48%
2019/08/02	12	11.23	10	11.38	11.30	2	3,176	0.06%
2019/08/01	46	11.18	16	11.36	11.60	30	3,000	1.00%
2019/07/31	9	10.92	0	0.00	10.95	9	2,708	0.33%
2019/07/30	6	10.62	20	10.76	11.05	-14	2,479	-0.56%
2019/07/29	0	0.00	24	10.05	10.05	-24	1,934	-1.24%
2019/07/26	0	0.00	6	9.01	9.15	-6	1,766	-0.34%
2019/07/08	0	0.00	1	8.94	8.87	-1	1,929	-0.05%
2019/07/05	40	9.09	0	0.00	9.08	40	2,001	2.00%
2019/07/04	31	9.16	0	0.00	9.18	31	2,060	1.50%
2019/06/27	0	0.00	0.3	8.63	8.69	-0.3	2,265	-0.01%
2019/06/18	0	0.00	9	8.42	8.45	-9	2,644	-0.34%
2019/06/13	5	8.35	0	0.00	8.61	5	2,918	0.17%
2019/06/12	0	0.00	2	8.22	8.24	-2	2,970	-0.07%
2019/06/11	0	0.00	1.6	8.12	8.12	-1.6	3,005	-0.05%
2019/06/03	0	0.00	0.4	8.10	8.09	-0.4	3,463	-0.01%
2019/05/22	10	8.10	0	0.00	8.10	10	4,014	0.25%
2019/05/21	5	8.12	0	0.00	8.05	5	4,119	0.12%
2019/05/14	0	0.00	5	7.99	8.10	-5	5,008	-0.10%
2019/05/13	20	8.00	0	0.00	7.95	20	5,056	0.40%
2019/05/10	0	0.00	3	8.32	8.17	-3	5,095	-0.06%
2019/04/18	0	0.00	0	8.84	8.84	0	6,690	0.00%
2019/04/11	0	0.00	1	9.20	9.02	-1	6,786	-0.01%
2019/04/10	3	8.91	0	0.00	9.06	3	6,824	0.04%
2019/04/09	1	8.78	3	8.81	8.90	-2	7,020	-0.03%
2019/04/03	4	8.51	0	0.00	8.53	4	6,845	0.06%
2019/04/02	0	0.00	1	8.51	8.48	-1	6,851	-0.01%
2019/03/29	1	8.35	0	0.00	8.30	1	6,790	0.01%
2019/03/26	2	8.60	0	0.00	8.57	2	6,927	0.03%
2019/03/25	0	0.00	9	8.47	8.47	-9	6,976	-0.13%
2019/03/21	3	8.81	0	0.00	8.84	3	6,949	0.04%
2019/03/19	0	0.00	2	8.84	9.05	-2	6,907	-0.03%
2019/03/18	10	8.95	0	0.00	8.84	10	6,854	0.15%
2019/03/15	1	9.00	0	0.00	9.00	1	6,845	0.01%
2019/03/14	1	9.01	0	0.00	9.01	1	6,805	0.01%
2019/03/13	54	9.12	0	0.00	9.04	54	6,900	0.78%
2019/03/12	0	0.00	2	9.21	9.09	-2	6,939	-0.03%
2019/03/11	0	8.97	0	0.00	8.97	0	6,949	0.00%
2019/03/08	2	9.00	0	0.00	9.00	2	7,016	0.03%
2019/03/07	3	9.21	8	9.41	9.20	-5	7,230	-0.07%
2019/03/06	0	0.00	2	9.29	9.22	-2	7,342	-0.03%
2019/03/05	0	9.13	1	9.26	9.18	-1	7,748	-0.01%
2019/02/27	9	9.09	0	0.00	9.09	9	8,124	0.11%
2019/02/26	2	9.11	5	9.30	9.09	-3	8,416	-0.04%
2019/02/22	3	9.10	0	0.00	9.04	3	8,446	0.04%
2019/02/21	1.9	9.15	5	9.33	9.15	-3.1	8,508	-0.04%
2019/02/20	13	9.28	0	0.00	9.27	13	8,490	0.15%
2019/02/19	0	0.00	5	9.30	9.26	-5	8,531	-0.06%
2019/02/18	5	9.17	0	0.00	9.13	5	8,460	0.06%
2019/02/15	2	9.45	0	0.00	9.03	2	8,634	0.02%
2019/02/12	0.5	8.99	21	8.77	8.99	-20.5	8,273	-0.25%
2019/01/30	0	0.00	1	9.04	8.93	-1	8,456	-0.01%
2019/01/24	5	9.01	0	0.00	9.00	5	8,916	0.06%
2019/01/23	6	9.01	0	0.00	8.91	6	8,901	0.07%
2019/01/21	10	9.38	0	0.00	9.08	10	8,823	0.11%
2019/01/18	3	9.52	2	9.48	9.30	1	8,889	0.01%
2019/01/17	2	9.71	2	9.56	9.28	0	8,843	0.00%
2019/01/14	0	0.00	1	8.44	8.41	-1	8,288	-0.01%
2019/01/11	0.4	8.21	0	0.00	8.22	0.4	8,319	0.00%
2019/01/08	1	8.24	0	0.00	8.20	1	8,620	0.01%
2019/01/04	0	0.00	20	8.22	8.22	-20	8,790	-0.23%
2019/01/03	2	8.32	0	0.00	8.29	2	8,907	0.02%
2018/12/05	10	8.80	0	0.00	8.81	10	9,711	0.10%
2018/12/04	0	0.00	15	9.03	9.02	-15	9,728	-0.15%
2018/11/29	20	9.15	0	0.00	9.18	20	9,398	0.21%
2018/11/14	0	0.00	10	8.45	8.33	-10	8,627	-0.12%
2018/11/13	15	7.64	0	0.00	7.85	15	8,483	0.18%
2018/11/12	5	7.82	0	0.00	7.82	5	8,434	0.06%
2018/11/07	0	0.00	10	7.80	7.97	-10	8,335	-0.12%
2018/11/01	1	6.74	0	0.00	6.73	1	8,154	0.01%
2018/10/30	1	5.99	1	5.99	6.15	0	8,191	0.00%
2018/10/25	1	6.38	0	0.00	6.32	1	8,033	0.01%
2018/10/19	0	0.00	4	7.00	6.98	-4	8,130	-0.05%
2018/10/18	4	7.30	0	0.00	7.13	4	8,096	0.05%
2018/10/16	1	7.52	0	0.00	7.47	1	7,951	0.01%
2018/10/12	0	0.00	1	7.35	7.45	-1	7,886	-0.01%
2018/10/11	3	7.35	20	7.34	7.34	-17	7,835	-0.22%
2018/10/09	55	8.63	110	8.18	8.15	-55	7,728	-0.71%	大賣/
2018/10/05	12	8.63	20	8.94	8.96	-8	7,592	-0.11%
2018/10/04	10	9.45	0	0.00	9.42	10	7,428	0.13%
2018/10/03	10	9.42	0	0.00	9.42	10	7,678	0.13%
2018/10/02	50	9.63	0	0.00	9.63	50	7,668	0.65%
2018/10/01	50	10.10	53	10.00	9.98	-3	7,583	-0.04%
2018/09/27	4	10.25	20	10.18	10.10	-16	7,770	-0.21%
2018/09/26	0	0.00	19	10.50	10.30	-19	7,780	-0.24%
2018/09/25	40	10.68	1	10.70	10.25	39	7,810	0.50%
2018/09/20	1	10.70	0	0.00	10.45	1	7,915	0.01%
2018/09/18	0	0.00	2	9.59	9.52	-2	7,691	-0.03%
2018/09/17	1	9.51	0	0.00	9.45	1	7,786	0.01%
2018/09/12	4	9.45	5	9.46	9.41	-1	7,750	-0.01%
2018/09/11	11	9.56	0	0.00	9.69	11	7,762	0.14%
2018/09/10	2	9.75	0	0.00	9.50	2	7,787	0.03%
2018/09/03	2	11.03	0	0.00	10.80	2	7,632	0.03%
2018/08/31	11	11.05	0	0.00	11.15	11	7,413	0.15%
2018/08/30	1	10.85	0	0.00	10.75	1	7,270	0.01%
2018/08/24	5	10.55	0	0.00	10.35	5	7,297	0.07%
2018/08/23	1	10.30	1	10.60	10.65	0	7,235	0.00%
2018/08/22	40.5	10.34	0	0.00	10.35	40.5	7,047	0.57%
2018/08/21	1	9.88	0	0.00	9.98	1	6,876	0.01%
2018/08/15	0	0.00	85	10.55	10.50	-85	6,452	-1.32%
2018/08/13	0	0.00	8	10.80	10.55	-8	6,290	-0.13%
2018/08/09	1	11.85	0	0.00	11.30	1	5,947	0.02%
2018/08/08	2	11.90	2	11.95	11.90	0	5,822	0.00%
2018/08/06	1	13.10	3	13.10	13.00	-2	5,516	-0.04%
2018/08/03	0.5	12.90	0	0.00	12.95	0.5	5,496	0.01%
2018/08/02	0.9	13.00	10	13.31	13.00	-9.1	5,434	-0.17%
2018/08/01	1	13.30	0	0.00	13.30	1	5,399	0.02%
2018/07/30	0	0.00	1	13.20	13.20	-1	5,285	-0.02%
2018/07/27	15	13.70	0	0.00	13.45	15	5,251	0.29%
2018/07/26	0	0.00	1	13.50	13.85	-1	5,208	-0.02%
2018/07/25	2	13.05	0	0.00	13.05	2	4,968	0.04%
2018/07/24	4	13.03	0	0.00	13.30	4	4,934	0.08%
2018/07/23	1	12.80	0	0.00	12.85	1	4,869	0.02%
2018/07/20	5	12.94	0	0.00	12.95	5	4,848	0.10%
2018/07/19	5	13.37	0	0.00	13.10	5	4,777	0.10%
2018/07/18	1.9	13.53	2	13.50	13.50	-0.1	4,764	0.00%
2018/07/13	1	13.85	0	0.00	13.90	1	4,811	0.02%
2018/07/11	0	0.00	1	13.85	13.90	-1	4,791	-0.02%
2018/07/10	4	13.79	3	14.20	13.75	1	4,540	0.02%
2018/07/06	3	13.90	5	13.75	14.10	-2	4,678	-0.04%
2018/07/05	2	14.45	0	0.00	13.85	2	4,638	0.04%
2018/07/04	2	13.50	0	0.00	13.60	2	4,460	0.04%
2018/07/03	4.9	14.08	2	13.65	13.65	2.9	4,388	0.07%
2018/07/02	7	15.00	0	0.00	14.35	7	4,273	0.16%
2018/06/29	3	15.28	1	15.40	15.40	2	4,184	0.05%
2018/06/27	7	14.46	15	14.63	14.30	-8	3,711	-0.22%
2018/06/26	4	15.40	1	16.05	15.05	3	3,602	0.08%
2018/06/20	2	17.25	1	17.30	17.50	1	3,392	0.03%
2018/06/19	0	0.00	1	17.05	17.00	-1	3,708	-0.03%
2018/06/15	4	17.99	10	17.95	17.95	-6	3,638	-0.16%
2018/06/14	5	18.50	0	0.00	18.50	5	3,572	0.14%
2018/06/13	1	18.80	0	0.00	18.80	1	3,584	0.03%
2018/06/12	1	19.15	0	0.00	18.85	1	3,575	0.03%
2018/06/11	0	0.00	1	18.80	18.80	-1	3,521	-0.03%
2018/06/07	20	19.03	0	0.00	19.25	20	3,597	0.56%
2018/06/06	2	19.10	5	19.25	19.10	-3	3,513	-0.09%
2018/06/05	7	19.00	0	0.00	19.00	7	3,487	0.20%
2018/06/04	2	19.65	0	0.00	19.65	2	3,409	0.06%
2018/05/24	0	0.00	5	20.00	20.20	-5	3,397	-0.15%
2018/05/23	5	19.50	0	0.00	19.50	5	3,374	0.15%
2018/05/09	16	20.10	0	0.00	19.85	16	3,515	0.46%
2018/05/07	2	20.45	0	0.00	20.20	2	3,481	0.06%
2018/04/27	0	0.00	1	19.65	19.75	-1	3,463	-0.03%
2018/04/25	0	0.00	1.3	20.39	20.40	-1.3	3,504	-0.04%
2018/04/24	8	20.05	6	20.57	20.30	2	3,482	0.06%
2018/04/23	0	0.00	3	22.15	21.20	-3	3,403	-0.09%
2018/04/20	2	22.98	0	0.00	23.15	2	3,275	0.06%
2018/04/18	0	0.00	3	22.70	22.90	-3	3,219	-0.09%
2018/04/17	0	0.00	3	23.60	22.85	-3	3,197	-0.09%
2018/04/13	0	0.00	23	24.07	23.60	-23	3,074	-0.75%
2018/04/12	0	0.00	12	24.03	24.10	-12	3,074	-0.39%
2018/04/11	5	23.30	0	0.00	23.30	5	2,884	0.17%
2018/04/10	0	0.00	2	22.50	22.50	-2	2,871	-0.07%
2018/04/03	4	22.70	4	22.65	22.40	0	2,896	0.00%
2018/03/30	5	22.40	5	22.60	22.30	0	2,867	0.00%
2018/03/28	0	0.00	10	22.25	22.25	-10	2,846	-0.35%
2018/03/23	1	23.35	30	23.10	23.05	-29	2,971	-0.98%
2018/03/22	12	24.34	7	24.12	23.60	5	2,905	0.17%
2018/03/20	0	0.00	2	22.85	23.00	-2	2,491	-0.08%
2018/03/19	0	0.00	2.3	23.19	23.20	-2.3	2,474	-0.09%
2018/03/14	0	0.00	1	23.45	22.85	-1	2,397	-0.04%
2018/03/13	0	0.00	2	22.95	23.15	-2	2,365	-0.08%
2018/03/12	0	0.00	2	22.73	22.65	-2	2,317	-0.09%
2018/03/09	0	0.00	3	22.57	22.60	-3	2,325	-0.13%
2018/03/06	0	0.00	5	22.65	22.70	-5	2,354	-0.21%
2018/03/05	0	0.00	1	22.65	22.55	-1	2,377	-0.04%
2018/03/02	0	0.00	10	22.35	22.45	-10	2,365	-0.42%
2018/02/22	0	0.00	1	21.60	21.50	-1	2,379	-0.04%
2018/02/21	0	0.00	1	21.00	21.05	-1	2,377	-0.04%
2018/02/12	0	0.00	5	20.15	20.15	-5	2,367	-0.21%
2018/02/09	1	20.05	0	0.00	20.10	1	2,376	0.04%
2018/02/06	16	20.45	4	20.00	20.00	12	2,395	0.50%
2018/02/01	5	22.55	0	0.00	22.55	5	2,450	0.20%
2018/01/30	0	0.00	5	22.80	22.70	-5	2,493	-0.20%
2018/01/29	0	0.00	7	22.58	22.55	-7	2,513	-0.28%
2018/01/26	0	0.00	3	22.70	22.60	-3	2,564	-0.12%
2018/01/25	5	22.60	2	22.80	22.60	3	2,625	0.11%
2018/01/24	0	0.00	3	22.70	22.80	-3	2,687	-0.11%
2018/01/23	0	0.00	5	23.10	23.00	-5	2,726	-0.18%
2018/01/22	0	0.00	6	23.46	23.35	-6	2,741	-0.22%
2018/01/19	0	0.00	1	23.10	23.20	-1	2,768	-0.04%
2018/01/16	7	22.67	0	0.00	22.85	7	2,967	0.24%
2018/01/12	1	22.85	1	23.20	22.95	0	3,176	0.00%
2018/01/11	1	22.60	0	0.00	22.55	1	3,229	0.03%
2018/01/08	2	23.40	4	23.74	23.20	-2	4,125	-0.05%
2018/01/04	0	0.00	5	23.06	23.20	-5	4,099	-0.12%
2018/01/03	0	0.00	15	22.60	22.45	-15	4,066	-0.37%