茂迪 (6244)-凱基-永和券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.05
漲跌
▼0.30
漲幅
-1.14%
成交量
1,916張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	26.35	26.35	-1	3,248	-0.03%
2024/05/03	0	0.00	0	26.35	26.35	0	3,234	0.00%
2024/04/26	0	0.00	1	26.65	26.65	-1	3,158	-0.03%
2024/04/24	0	0.00	20	27.73	27.35	-20	3,137	-0.64%
2024/04/23	20	26.90	0	0.00	26.90	20	3,087	0.65%
2024/04/19	0.4	27.90	1	27.85	27.60	-0.6	3,058	-0.02%
2024/04/18	2	28.68	1	29.20	28.55	1	2,712	0.04%
2024/04/16	0	27.30	0	0.00	27.90	0	2,547	0.00%
2024/04/12	0	0.00	2	27.95	27.95	-2	2,517	-0.08%
2024/04/11	3	27.78	0	0.00	27.55	3	2,485	0.12%
2024/04/10	1	27.55	0	0.00	28.15	1	2,465	0.04%
2024/04/02	0	27.40	0	0.00	27.55	0	2,311	0.00%
2024/03/29	1	27.80	0	0.00	27.75	1	2,303	0.04%
2024/03/28	11	28.56	0	0.00	28.25	11	2,231	0.49%
2024/03/27	1	27.10	0	0.00	27.00	1	2,128	0.05%
2024/03/26	6	27.90	0	0.00	27.50	6	2,131	0.28%
2024/03/21	21	27.55	0.4	26.95	27.90	20.6	2,120	0.97%
2024/03/20	0	0.00	10	26.04	25.95	-10	1,951	-0.51%
2024/03/19	0	0.00	8	26.29	26.00	-8	2,030	-0.39%
2024/03/18	15	26.81	1	26.60	26.35	14	2,014	0.70%
2024/03/14	1	26.45	1	26.30	26.20	0	1,946	0.00%
2024/03/13	0	0.00	3	26.55	26.20	-3	1,943	-0.15%
2024/03/12	0	0.00	3	26.70	26.65	-3	1,938	-0.15%
2024/03/11	21	27.03	2	26.43	26.90	19	1,928	0.99%
2024/03/08	0	0.00	16	26.25	25.85	-16	1,913	-0.84%
2024/03/07	0	0.00	8	26.90	26.65	-8	1,901	-0.42%
2024/03/06	0	0.00	13	27.18	27.20	-13	1,899	-0.68%
2024/03/04	0	0.00	6	27.29	27.00	-6	1,870	-0.32%
2024/03/01	2	27.13	0	0.00	27.35	2	1,861	0.11%
2024/02/29	0	0.00	1	26.80	27.65	-1	1,826	-0.05%
2024/02/26	2	26.40	3.1	26.29	26.40	-1.1	1,781	-0.06%
2024/02/22	0	0.00	0.1	26.60	26.20	-0.1	1,777	0.00%
2024/02/21	12	26.16	1	26.15	26.50	11	1,813	0.61%
2024/02/20	0	25.95	0	0.00	25.95	0	1,800	0.00%
2024/02/19	1	25.90	1	26.30	26.35	0	1,787	0.00%
2024/02/16	6	25.95	0	0.00	25.85	6	1,792	0.33%
2024/02/15	0	25.30	1	25.00	25.25	-1	1,784	-0.06%
2024/02/05	7	25.53	0	0.00	25.40	7	1,772	0.39%
2024/01/29	4	26.30	0	0.00	26.20	4	1,920	0.21%
2024/01/25	0	26.50	0	0.00	26.25	0	1,955	0.00%
2024/01/19	5	26.15	0	0.00	25.90	5	2,161	0.23%
2024/01/18	0	0.00	4	26.01	25.90	-4	2,169	-0.18%
2024/01/17	0.5	26.20	2	26.10	26.00	-1.5	2,196	-0.07%
2024/01/16	0	0.00	1	27.05	26.70	-1	2,269	-0.04%
2024/01/15	0	0.00	1	27.75	27.60	-1	2,351	-0.04%
2024/01/12	0	0.00	3	26.58	26.45	-3	2,547	-0.12%
2024/01/11	0	0.00	4	26.58	26.45	-4	2,644	-0.15%
2024/01/10	0	0.00	6	26.59	26.55	-6	2,733	-0.22%
2024/01/09	0	0.00	3	27.08	26.90	-3	2,789	-0.11%
2024/01/05	0	0.00	1	27.70	27.65	-1	2,915	-0.03%
2024/01/04	0	0.00	4	27.70	27.60	-4	2,925	-0.14%
2023/12/29	1	28.05	0	0.00	28.05	1	3,043	0.03%
2023/12/21	1	28.40	0	0.00	28.45	1	3,022	0.03%
2023/12/20	0	0.00	2	29.10	28.85	-2	2,991	-0.07%
2023/12/12	0	27.75	0	0.00	27.80	0	2,742	0.00%
2023/12/06	0	28.45	0	0.00	28.30	0	2,795	0.00%
2023/11/20	0	28.45	0	0.00	28.40	0	2,813	0.00%
2023/11/16	0.1	28.00	0	0.00	28.00	0.1	2,798	0.00%
2023/11/09	0	0.00	20	27.97	27.60	-20	2,840	-0.70%
2023/11/08	20	28.70	0	0.00	28.70	20	2,802	0.71%
2023/10/26	1	28.15	0	0.00	28.15	1	2,673	0.04%
2023/10/19	0	0.00	20	29.14	28.45	-20	2,366	-0.85%
2023/10/18	21	29.44	0	0.00	29.30	21	2,325	0.90%
2023/10/11	0	0.00	10	27.70	27.35	-10	2,235	-0.45%
2023/10/05	10	28.65	3	28.12	28.65	7	2,271	0.31%
2023/10/04	2	27.15	0	0.00	27.05	2	2,236	0.09%
2023/09/18	2	27.68	0	0.00	27.40	2	3,116	0.06%
2023/09/01	0	0.00	2	29.20	29.00	-2	4,467	-0.04%
2023/08/30	0	0.00	1	28.90	28.95	-1	4,622	-0.02%
2023/08/28	2	28.75	2	29.08	28.75	0	4,696	0.00%
2023/08/23	1	28.00	0	0.00	28.00	1	4,921	0.02%
2023/08/18	1	28.40	0	0.00	28.15	1	5,062	0.02%
2023/08/11	0	0.00	1	28.75	28.50	-1	5,458	-0.02%
2023/08/08	1	29.60	0	0.00	29.05	1	5,679	0.02%
2023/08/02	0	0.00	2	29.70	29.45	-2	6,419	-0.03%
2023/08/01	1	30.10	0	0.00	29.95	1	6,528	0.02%
2023/07/31	0	0.00	2	30.50	30.05	-2	7,170	-0.03%
2023/07/27	5	30.45	1	30.45	30.45	4	7,577	0.05%
2023/07/26	2	29.80	0	0.00	29.75	2	7,874	0.03%
2023/07/25	2	29.75	0	0.00	30.25	2	7,980	0.03%
2023/07/24	1	29.60	1	29.90	29.90	0	8,168	0.00%
2023/07/19	2	31.45	0	0.00	31.25	2	8,722	0.02%
2023/07/18	0	0.00	1	32.15	31.90	-1	9,859	-0.01%
2023/07/06	0	0.00	2	35.65	34.75	-2	13,512	-0.01%
2023/07/05	1	35.05	5	35.15	34.50	-4	13,480	-0.03%
2023/07/03	1	34.40	0	0.00	34.20	1	13,490	0.01%
2023/06/27	1	33.65	2	33.55	33.25	-1	13,985	-0.01%
2023/06/26	3	33.30	0	0.00	33.25	3	14,697	0.02%
2023/06/21	2	34.20	1	34.25	34.25	1	14,890	0.01%
2023/06/20	2	35.05	5	33.90	34.60	-3	15,218	-0.02%
2023/06/16	2	33.05	0	0.00	33.40	2	15,871	0.01%
2023/06/13	0	0.00	1	32.60	32.35	-1	17,951	-0.01%
2023/06/12	6	32.73	0	0.00	32.50	6	18,348	0.03%
2023/06/07	2	33.63	0	0.00	33.20	2	18,570	0.01%
2023/06/06	0	0.00	1	34.40	34.30	-1	18,397	-0.01%
2023/06/05	1	35.35	0	35.10	35.10	1	18,382	0.01%
2023/06/02	0	0.00	1	34.85	34.80	-1	18,313	-0.01%
2023/06/01	4	34.51	0	0.00	34.25	4	18,296	0.02%
2023/05/31	0	0.00	3	34.83	34.75	-3	18,245	-0.02%
2023/05/30	0	0.00	30	35.41	34.65	-30	18,217	-0.16%
2023/05/29	31	35.33	1	34.71	35.40	30	18,102	0.17%
2023/05/26	2	34.55	0	0.00	34.00	2	17,977	0.01%
2023/05/22	0	0.00	1	35.00	35.10	-1	17,845	-0.01%
2023/05/19	1	34.20	0	0.00	34.10	1	17,826	0.01%
2023/05/18	2	34.10	3	34.43	34.65	-1	17,750	-0.01%
2023/05/16	0	0.00	2	34.98	35.00	-2	17,505	-0.01%
2023/05/15	0	0.00	18	34.76	34.60	-18	17,437	-0.10%
2023/05/12	2	33.50	0	0.00	34.10	2	17,348	0.01%
2023/05/11	1	34.10	1	33.80	33.80	0	17,294	0.00%
2023/05/10	7	34.24	2	34.60	34.35	5	17,229	0.03%
2023/05/09	16	35.70	18	35.89	34.50	-2	17,048	-0.01%
2023/05/08	6	38.46	1	38.39	38.30	5	16,604	0.03%
2023/05/05	18	38.89	200.1	38.79	38.50	-182.1	16,567	-1.10%	大賣/鉅額交易
2023/05/04	78	39.74	26.2	39.52	39.70	51.8	16,043	0.32%
2023/05/03	12.2	39.17	10.1	39.62	39.70	2.2	15,936	0.01%
2023/05/02	0	0.00	0.1	39.39	39.30	-0.1	15,785	0.00%
2023/04/28	10.3	38.00	23	37.96	37.75	-12.7	15,503	-0.08%
2023/04/27	5	37.70	23	37.68	37.55	-18	15,413	-0.12%
2023/04/26	0	0.00	4	38.30	38.75	-4	15,186	-0.03%
2023/04/25	5	38.25	70	37.86	37.75	-65	14,976	-0.43%
2023/04/24	0	0.00	1.1	38.85	39.10	-1.1	14,726	-0.01%
2023/04/21	106	41.24	52	39.54	38.55	54	14,513	0.37%	大買/
2023/04/20	20	41.23	28.1	41.00	40.00	-8.1	13,345	-0.06%
2023/04/19	51	40.01	102	41.31	41.40	-51	12,094	-0.42%	大賣/
2023/04/18	72	38.79	44	38.65	37.65	28	11,245	0.25%
2023/04/14	19	36.88	4	37.01	36.70	15	10,675	0.14%
2023/04/13	9	37.36	0	0.00	36.85	9	10,604	0.08%
2023/04/12	166	38.23	30	38.90	38.00	136	10,387	1.31%	大買/鉅額交易
2023/04/11	6	36.71	0	0.00	36.45	6	9,806	0.06%
2023/04/10	1	36.60	0	0.00	36.65	1	9,750	0.01%
2023/04/07	5	36.50	1	36.80	36.45	4	9,726	0.04%
2023/04/06	37	36.42	0	36.60	36.40	37	9,689	0.38%
2023/03/31	0	0.00	0	36.35	36.65	0	9,633	0.00%
2023/03/30	10	36.48	0	36.50	36.30	10	9,552	0.10%
2023/03/29	19	35.67	5	35.80	36.20	14	9,305	0.15%
2023/03/28	0	0.00	3	36.50	35.75	-3	9,264	-0.03%
2023/03/27	10	37.93	85	37.38	36.45	-75	9,109	-0.82%
2023/03/24	70	36.07	0.7	36.00	36.15	69.3	8,632	0.80%
2023/03/23	0	0.00	3	36.50	36.30	-3	8,497	-0.04%
2023/03/22	0	0.00	6	36.66	36.25	-6	8,257	-0.07%
2023/03/21	21	36.33	61	35.92	36.50	-40	8,187	-0.49%
2023/03/20	11	35.55	34	34.99	35.80	-23	8,002	-0.29%
2023/03/17	39	33.14	55	33.12	33.90	-16	7,013	-0.23%
2023/03/16	37	31.13	17	30.75	30.85	20	6,466	0.31%
2023/03/15	10	30.90	0	0.00	31.95	10	6,122	0.16%
2023/03/14	8	30.74	8	30.78	30.00	0	5,647	0.00%
2023/03/09	1	29.35	0	0.00	29.35	1	5,209	0.02%
2023/03/08	0	0.00	10	29.80	29.85	-10	5,152	-0.19%
2023/02/24	35	28.40	0	0.00	28.35	35	4,975	0.70%
2023/02/17	0	0.00	40	29.33	29.15	-40	4,944	-0.81%
2023/02/14	0	28.60	0	0.00	28.55	0	4,875	0.00%
2023/02/10	0	28.75	0	0.00	28.50	0	4,872	0.00%
2023/02/08	40	29.28	0	0.00	29.00	40	4,838	0.83%
2023/02/03	0	0.00	10	30.00	29.95	-10	4,725	-0.21%
2023/02/02	2	30.25	32	29.60	29.45	-30	4,613	-0.65%
2023/02/01	8	29.53	7	29.70	29.20	1	4,482	0.02%
2023/01/30	40	28.45	1	28.80	28.65	39	4,268	0.91%
2023/01/16	0	27.70	0	0.00	27.45	0	4,245	0.00%
2023/01/13	0	0.00	2.8	27.76	27.70	-2.8	4,314	-0.07%
2023/01/04	0	0.00	2	29.20	29.50	-2	4,308	-0.05%
2023/01/03	0	0.00	11	28.17	28.50	-11	4,166	-0.26%
2022/12/30	11	28.48	1	28.40	28.50	10	4,112	0.24%
2022/12/29	0	0.00	1	28.40	28.35	-1	4,094	-0.02%
2022/12/28	0	0.00	1	29.10	29.00	-1	4,035	-0.02%
2022/12/27	1	28.80	0	0.00	28.80	1	3,958	0.03%
2022/12/26	2	28.83	0	0.00	28.70	2	3,876	0.05%
2022/12/19	1	28.25	2	28.50	28.00	-1	3,681	-0.03%
2022/12/16	24	30.24	22	30.18	28.95	2	3,607	0.06%
2022/12/15	7	30.55	1	30.20	30.60	6	3,320	0.18%
2022/12/14	1	29.75	2	29.73	30.05	-1	3,180	-0.03%
2022/12/13	2	29.28	1	29.20	29.10	1	2,984	0.03%
2022/12/12	5	30.72	3	30.75	30.70	2	2,828	0.07%
2022/12/09	1	29.35	19	29.52	30.00	-18	2,264	-0.79%
2022/12/08	0	0.00	1	27.20	27.30	-1	2,063	-0.05%
2022/12/07	0	0.00	5	25.80	25.10	-5	1,868	-0.27%
2022/12/06	0	0.00	10	26.20	25.60	-10	1,886	-0.53%
2022/12/05	5	26.15	0	0.00	26.15	5	1,929	0.26%
2022/12/01	10	25.98	0	0.00	26.10	10	1,967	0.51%
2022/11/16	15	25.90	0	0.00	26.00	15	2,478	0.61%
2022/11/08	0.1	24.80	0	0.00	24.55	0.1	2,581	0.00%
2022/11/04	0	24.75	0	0.00	24.60	0	2,577	0.00%
2022/10/25	0.1	24.10	0	0.00	23.60	0.1	2,781	0.00%
2022/10/18	0.1	24.00	0	0.00	24.15	0.1	2,635	0.00%
2022/10/14	1	24.20	0	0.00	23.70	1	2,595	0.04%
2022/10/13	0.1	24.20	0	0.00	23.75	0.1	2,580	0.00%
2022/10/05	0	0.00	2	26.80	26.70	-2	2,608	-0.08%
2022/10/03	0	0.00	36	26.69	26.45	-36	2,634	-1.37%
2022/09/30	36	25.77	0	0.00	26.15	36	2,647	1.36%
2022/09/27	0	0.00	2	26.40	26.90	-2	2,777	-0.07%
2022/09/23	0	0.00	3	27.90	27.65	-3	2,790	-0.11%
2022/09/15	3	28.50	0	0.00	28.20	3	2,967	0.10%
2022/09/05	0	0.00	22.4	28.21	27.90	-22.4	2,965	-0.75%
2022/09/01	0	0.00	1	29.00	28.85	-1	2,875	-0.03%
2022/08/31	2	28.50	0	0.00	28.50	2	2,800	0.07%
2022/08/26	20	28.61	0	0.00	29.00	20	2,509	0.80%
2022/08/25	2	28.60	4	28.40	28.70	-2	2,492	-0.08%
2022/08/23	0	0.00	1	28.80	28.55	-1	2,479	-0.04%
2022/08/22	0	0.00	19	29.03	28.60	-19	2,473	-0.77%
2022/08/19	0	0.00	4	28.91	28.95	-4	2,414	-0.17%
2022/08/16	0	0.00	50	29.11	28.45	-50	2,372	-2.11%
2022/08/15	50	28.42	0	0.00	28.80	50	2,341	2.14%
2022/08/12	7	28.35	5	28.50	28.30	2	2,296	0.09%
2022/08/11	0.9	28.60	1	28.55	28.50	-0.1	2,291	-0.01%
2022/08/10	0	0.00	12	28.84	28.30	-12	2,286	-0.52%
2022/08/09	0	0.00	10	29.20	28.65	-10	2,303	-0.43%
2022/08/04	18	27.76	0	0.00	27.95	18	2,225	0.81%
2022/08/03	0	0.00	5	28.55	28.10	-5	2,227	-0.22%
2022/08/01	0	0.00	10	29.48	29.40	-10	2,232	-0.45%
2022/07/27	1	27.65	0	0.00	27.55	1	2,151	0.05%
2022/07/20	7	28.29	0	0.00	28.05	7	2,214	0.32%
2022/07/18	26	28.09	0	0.00	27.75	26	2,398	1.08%
2022/07/12	0	0.00	20	28.63	28.10	-20	2,687	-0.74%
2022/07/08	0	0.00	3.3	30.42	29.65	-3.3	2,708	-0.12%
2022/07/07	20	30.35	0	0.00	30.45	20	2,694	0.74%
2022/07/05	0	0.00	4	30.54	31.00	-4	2,850	-0.14%
2022/07/01	0	0.00	22	28.70	28.10	-22	2,849	-0.77%
2022/06/30	14	30.01	0	0.00	29.90	14	2,888	0.48%
2022/06/29	0	0.00	10	31.13	30.60	-10	2,876	-0.35%
2022/06/27	11	31.05	0	0.00	30.80	11	2,861	0.38%
2022/06/24	5	29.35	0.1	29.54	30.85	4.9	2,746	0.18%
2022/06/23	5	29.35	0	0.00	29.30	5	2,683	0.19%
2022/06/22	0.1	30.05	16	29.92	29.80	-15.9	2,606	-0.61%
2022/06/20	17	28.54	2	27.35	27.35	15	2,489	0.60%
2022/06/08	0	0.00	10	29.45	29.85	-10	3,486	-0.29%
2022/05/11	5	28.95	0	0.00	28.90	5	4,354	0.11%
2022/05/10	0	0.00	6	28.08	28.45	-6	4,352	-0.14%
2022/05/04	6	30.53	0	0.00	30.40	6	4,376	0.14%
2022/04/27	10	31.45	0	0.00	30.70	10	4,445	0.22%
2022/04/26	0	0.00	5	33.63	32.80	-5	4,408	-0.11%
2022/04/25	0	0.00	3	34.15	33.10	-3	4,395	-0.07%
2022/04/21	2	34.45	0	0.00	33.70	2	4,262	0.05%
2022/04/20	8	34.36	0	0.00	34.40	8	4,270	0.19%
2022/04/19	3	34.80	10	34.75	34.25	-7	4,261	-0.16%
2022/04/18	0	0.00	0.1	34.70	34.75	-0.1	4,262	0.00%
2022/04/12	2	32.85	0	0.00	32.50	2	4,366	0.05%
2022/04/08	0	0.00	3	33.80	34.15	-3	4,218	-0.07%
2022/04/01	2	33.28	0	0.00	33.35	2	4,235	0.05%
2022/03/30	3	33.88	0	0.00	33.20	3	4,312	0.07%
2022/03/28	0.4	33.10	0	0.00	33.15	0.4	4,396	0.01%
2022/03/25	0	0.00	2	33.45	33.20	-2	4,460	-0.04%
2022/03/22	2	34.53	5	34.67	34.15	-3	5,151	-0.06%
2022/03/21	7	34.98	0.1	34.80	34.50	6.9	5,298	0.13%
2022/03/18	0	0.00	4	33.90	34.95	-4	5,705	-0.07%
2022/03/17	4	34.04	3	33.80	34.15	1	6,133	0.02%
2022/03/16	0	0.00	13	33.99	34.60	-13	6,484	-0.20%
2022/03/15	5	33.45	33	33.23	32.05	-28	6,524	-0.43%
2022/03/14	3	33.30	3	33.20	33.10	0	6,552	0.00%
2022/03/11	0	0.00	0.1	33.00	33.50	-0.1	6,626	0.00%
2022/03/10	3	33.33	0	0.00	33.40	3	6,798	0.04%
2022/03/08	1	31.65	6	31.95	31.60	-5	6,930	-0.07%
2022/03/03	6	32.53	2.3	33.30	33.45	3.7	7,322	0.05%
2022/03/01	0	0.00	1	31.80	31.80	-1	7,699	-0.01%
2022/02/16	10	31.20	0	0.00	31.40	10	8,817	0.11%
2022/02/11	0	0.00	5	32.68	32.30	-5	9,029	-0.06%
2022/02/09	25	32.40	20	32.65	32.80	5	9,257	0.05%
2022/02/08	0	0.00	0.9	32.10	32.50	-0.9	9,355	-0.01%
2022/01/21	2	32.10	0	0.00	31.30	2	10,446	0.02%
2022/01/20	0	0.00	0.1	32.05	32.25	-0.1	10,595	0.00%
2022/01/18	10	32.60	0	0.00	32.35	10	10,669	0.09%
2022/01/12	10	34.25	0	0.00	33.55	10	10,649	0.09%
2022/01/11	3	34.35	3	34.55	34.35	0	10,691	0.00%
2022/01/10	4	34.23	0	0.00	34.20	4	10,627	0.04%
2022/01/07	2	34.05	0	0.00	34.10	2	10,624	0.02%
2022/01/06	0	0.00	6.1	35.50	34.65	-6.1	10,730	-0.06%
2022/01/05	0	0.00	0.1	36.85	36.00	-0.1	10,825	0.00%
2022/01/04	10	35.80	0	36.00	36.05	10	10,811	0.09%
2021/12/29	0	0.00	1.3	36.19	36.35	-1.3	10,774	-0.01%
2021/12/28	10	35.93	4	36.25	35.50	6	10,747	0.06%
2021/12/27	0	0.00	0.1	36.30	36.30	-0.1	10,868	0.00%
2021/12/24	4	36.15	0	0.00	36.00	4	11,243	0.04%
2021/12/23	2	36.90	0	0.00	36.70	2	11,211	0.02%
2021/12/22	0	0.00	0.1	37.15	37.05	-0.1	11,192	0.00%
2021/12/21	4	37.03	0	0.00	37.00	4	11,165	0.04%
2021/12/20	0	0.00	100.1	37.60	37.05	-100.1	11,091	-0.90%
2021/12/17	100	36.35	1.1	37.13	36.35	98.9	10,711	0.92%
2021/12/16	4	37.30	1	37.35	37.45	3	10,512	0.03%
2021/12/15	0	0.00	4	36.90	36.55	-4	10,342	-0.04%
2021/12/14	3	38.32	11.1	38.51	36.55	-8.1	10,140	-0.08%
2021/12/13	8.1	38.70	14	37.60	37.70	-5.9	9,629	-0.06%
2021/12/10	99	37.98	91	38.20	37.60	8	9,073	0.09%
2021/12/09	3	36.20	8	36.21	35.80	-5	8,484	-0.06%
2021/12/07	12	34.95	5	34.85	34.35	7	8,052	0.09%
2021/12/06	4	34.80	5	34.95	34.65	-1	7,958	-0.01%
2021/12/01	0	0.00	20	33.64	33.40	-20	7,321	-0.27%
2021/11/30	7	34.37	2	33.95	33.00	5	7,240	0.07%
2021/11/29	13	34.07	0	0.00	34.20	13	7,019	0.19%
2021/11/26	22	36.41	23	35.36	35.55	-1	6,815	-0.01%
2021/11/25	6	36.38	2	35.80	36.30	4	6,566	0.06%
2021/11/24	12	34.60	14	37.37	37.05	-2	6,342	-0.03%
2021/11/22	0	0.00	2	33.60	34.10	-2	5,455	-0.04%
2021/11/19	2	32.85	0	0.00	32.30	2	5,384	0.04%
2021/11/18	1	33.15	0	0.00	33.10	1	5,356	0.02%
2021/11/12	13	31.65	4	31.44	31.75	9	5,213	0.17%
2021/11/11	0	0.00	15	34.10	33.00	-15	5,117	-0.29%
2021/11/10	3	34.00	0	0.00	33.85	3	5,084	0.06%
2021/11/09	2	34.55	5	34.28	34.50	-3	5,036	-0.06%
2021/11/08	6	34.12	1	33.85	33.80	5	4,891	0.10%
2021/11/05	4	33.65	0	0.00	33.95	4	4,849	0.08%
2021/11/04	0	0.00	6	34.12	34.30	-6	4,796	-0.13%
2021/11/03	5	32.93	0	0.00	32.40	5	4,609	0.11%
2021/11/02	2	32.80	2	33.10	32.95	0	4,587	0.00%
2021/11/01	304	35.27	302	35.29	32.85	2	4,443	0.05%	大買/大賣/
2021/10/28	0	0.00	11	31.49	32.10	-11	3,851	-0.29%
2021/10/27	1	30.40	0	0.00	31.10	1	3,697	0.03%
2021/10/26	3	30.25	0	0.00	30.45	3	3,648	0.08%
2021/10/22	0	0.00	13	29.80	29.95	-13	3,664	-0.35%
2021/10/21	10	30.49	0	0.00	29.90	10	3,714	0.27%
2021/10/20	5	30.99	0	0.00	30.60	5	3,817	0.13%
2021/10/19	5	31.35	6	31.05	30.95	-1	3,815	-0.03%
2021/10/18	5	30.57	0	0.00	30.60	5	3,767	0.13%
2021/10/15	0	0.00	3	30.60	30.55	-3	3,838	-0.08%
2021/10/13	2	30.53	2	29.70	30.40	0	4,192	0.00%
2021/10/07	5.2	28.85	5	28.75	28.55	0.2	4,166	0.01%
2021/10/06	4	28.75	4	29.08	28.40	0	4,236	0.00%
2021/10/05	2	28.00	7	28.31	28.70	-5	4,439	-0.11%
2021/10/04	16	30.18	9	29.39	29.35	7	4,474	0.16%
2021/10/01	2	30.58	1	31.10	30.45	1	4,314	0.02%
2021/09/30	0	0.00	2	28.90	29.60	-2	3,959	-0.05%
2021/09/29	0	0.00	6	29.27	28.70	-6	3,933	-0.15%
2021/09/28	6	28.87	0	0.00	28.80	6	3,956	0.15%
2021/09/24	1	28.15	1	28.10	28.10	0	4,166	0.00%
2021/09/23	2	28.38	0	0.00	28.15	2	4,789	0.04%
2021/09/22	0	0.00	13	28.59	28.60	-13	4,864	-0.27%
2021/09/17	3	29.00	0	0.00	29.00	3	4,873	0.06%
2021/09/16	6	29.23	0	0.00	29.30	6	4,923	0.12%
2021/09/15	2	29.08	6	29.30	29.00	-4	4,955	-0.08%
2021/09/14	8	29.33	0	0.00	29.00	8	5,099	0.16%
2021/09/13	2	29.40	2	29.95	29.40	0	5,138	0.00%
2021/09/10	1	28.95	6	29.00	29.25	-5	5,122	-0.10%
2021/09/08	0	0.00	3	28.73	28.30	-3	5,272	-0.06%
2021/09/06	7	29.81	0	0.00	29.25	7	5,828	0.12%
2021/09/03	10	30.50	10	30.30	30.50	0	5,873	0.00%
2021/08/31	3	30.05	0	0.00	30.45	3	6,009	0.05%
2021/08/27	0	0.00	4	29.39	29.20	-4	5,910	-0.07%
2021/08/26	0	0.00	4	28.95	28.90	-4	5,844	-0.07%
2021/08/23	8	28.97	0	0.00	29.10	8	5,969	0.13%
2021/08/20	1	28.60	0	0.00	28.50	1	5,996	0.02%
2021/08/18	0	0.00	1	27.90	28.60	-1	5,976	-0.02%
2021/08/17	0	0.00	3	28.73	27.80	-3	6,028	-0.05%
2021/08/16	0	0.00	1	28.50	28.25	-1	6,066	-0.02%
2021/08/13	0	0.00	10	29.50	29.40	-10	6,074	-0.16%
2021/08/10	10	31.45	2	32.40	31.05	8	6,316	0.13%
2021/08/06	1	33.10	3	33.05	32.85	-2	6,457	-0.03%
2021/08/05	1	33.70	10	33.75	33.60	-9	6,500	-0.14%
2021/08/04	2	34.10	0	0.00	33.90	2	6,624	0.03%
2021/08/03	1	32.95	0	0.00	32.95	1	6,602	0.02%
2021/08/02	0	0.00	4	32.88	33.10	-4	6,638	-0.06%
2021/07/30	2	32.45	2	32.55	32.15	0	6,680	0.00%
2021/07/28	2	32.30	4	31.95	32.20	-2	6,828	-0.03%
2021/07/27	7	34.31	1	33.90	33.25	6	6,907	0.09%
2021/07/26	7	34.24	4	34.46	34.20	3	6,964	0.04%
2021/07/23	1	33.50	4	34.00	33.30	-3	6,903	-0.04%
2021/07/22	8	33.62	0	0.00	33.55	8	6,941	0.12%
2021/07/21	6	34.19	0	0.00	33.60	6	6,958	0.09%
2021/07/20	5	34.25	3	34.45	34.35	2	6,908	0.03%
2021/07/19	4	34.88	18	34.74	35.05	-14	6,827	-0.21%
2021/07/16	4	34.45	1	33.35	33.35	3	6,559	0.05%
2021/07/15	0	0.00	2	33.80	33.80	-2	6,535	-0.03%
2021/07/14	6	33.12	2	33.00	33.00	4	6,597	0.06%
2021/07/13	6	34.09	7	33.84	33.60	-1	6,669	-0.01%
2021/07/12	5	33.30	0	0.00	34.65	5	6,725	0.07%
2021/07/09	4	32.94	6	33.25	33.00	-2	6,636	-0.03%
2021/07/08	0	0.00	2	32.80	32.40	-2	6,993	-0.03%
2021/07/06	2	32.60	0	0.00	32.95	2	7,967	0.03%
2021/07/05	1	32.95	0	0.00	33.40	1	8,107	0.01%
2021/07/02	4	33.01	0	0.00	32.55	4	8,243	0.05%
2021/07/01	5	33.95	1	33.55	33.40	4	8,362	0.05%
2021/06/30	1	34.20	15	35.33	34.85	-14	8,285	-0.17%
2021/06/29	0	0.00	1	32.10	32.20	-1	7,741	-0.01%
2021/06/28	6	32.05	6	31.65	31.60	0	7,777	0.00%
2021/06/25	6	32.50	7	32.20	32.00	-1	7,954	-0.01%
2021/06/23	1	31.65	0	0.00	31.50	1	8,554	0.01%
2021/06/22	1	31.65	0	0.00	30.60	1	8,677	0.01%
2021/06/18	0	0.00	2	32.50	32.40	-2	9,178	-0.02%
2021/06/17	25	32.09	15	32.53	32.40	10	9,929	0.10%
2021/06/16	1	33.45	11	34.24	32.60	-10	10,226	-0.10%
2021/06/03	0	0.00	1	31.20	31.15	-1	12,504	-0.01%
2021/06/02	6	31.91	10	31.80	31.25	-4	12,527	-0.03%
2021/06/01	5	31.60	0	0.00	32.15	5	12,512	0.04%
2021/05/27	5	30.89	0	0.00	30.65	5	12,530	0.04%
2021/05/25	10	30.60	0	0.00	30.50	10	12,578	0.08%
2021/05/19	0	0.00	1	31.00	31.20	-1	12,724	-0.01%
2021/05/18	0.5	29.60	2	29.00	29.60	-1.5	12,658	-0.01%
2021/05/17	2	27.10	3	28.45	26.95	-1	12,628	-0.01%
2021/05/14	4	30.05	1	30.40	29.90	3	12,570	0.02%
2021/05/13	1	26.30	2	29.20	28.65	-1	12,473	-0.01%
2021/05/12	2	28.75	10	30.27	28.80	-8	12,536	-0.06%
2021/05/11	0	0.00	5	32.15	31.85	-5	12,411	-0.04%
2021/05/07	6	34.77	2.3	34.99	34.85	3.7	12,441	0.03%
2021/05/06	8	33.91	0	0.00	35.00	8	12,431	0.06%
2021/05/04	8	35.81	0	0.00	33.05	8	12,308	0.06%
2021/05/03	1	38.15	1	37.20	35.80	0	12,219	0.00%
2021/04/29	0	0.00	17	37.11	36.65	-17	12,256	-0.14%
2021/04/27	6	38.27	0	0.00	38.20	6	12,318	0.05%
2021/04/26	4	38.00	0	0.00	38.25	4	12,418	0.03%
2021/04/23	4	37.76	7	37.59	37.90	-3	12,435	-0.02%
2021/04/22	1	38.00	3	38.30	37.20	-2	12,431	-0.02%
2021/04/21	1	39.15	0	0.00	38.85	1	12,342	0.01%
2021/04/20	5	39.00	2	38.23	38.05	3	12,238	0.02%
2021/04/19	0	0.00	4	37.88	37.90	-4	12,197	-0.03%
2021/04/16	3	39.05	3	39.15	38.40	0	12,152	0.00%
2021/04/15	5	38.70	1	38.25	38.10	4	12,144	0.03%
2021/04/14	5	38.31	0	0.00	37.55	5	12,439	0.04%
2021/04/13	259	43.19	255	43.22	39.30	4	12,106	0.03%	大買/大賣/
2021/04/12	1	39.50	2	40.10	39.35	-1	11,238	-0.01%
2021/04/09	5	40.03	2	39.30	39.30	3	11,208	0.03%
2021/04/08	8	39.68	2	40.25	39.35	6	11,119	0.05%
2021/04/07	1	39.30	4	38.73	39.50	-3	11,097	-0.03%
2021/04/06	5	38.33	0	0.00	38.30	5	11,063	0.05%
2021/04/01	0.5	38.25	1	38.30	38.25	-0.5	11,063	0.00%
2021/03/31	0	0.00	1	39.35	38.90	-1	11,139	-0.01%
2021/03/30	2	39.30	0	0.00	39.30	2	11,680	0.02%
2021/03/29	2	40.00	4	39.15	39.85	-2	11,839	-0.02%
2021/03/26	5	37.94	18	37.49	38.20	-13	11,521	-0.11%
2021/03/25	7	39.76	8	39.68	38.85	-1	11,271	-0.01%
2021/03/24	2	39.53	5	39.31	39.30	-3	11,053	-0.03%
2021/03/23	4	40.25	10	40.04	39.30	-6	10,912	-0.05%
2021/03/22	10	42.01	6	41.91	41.00	4	10,611	0.04%
2021/03/19	1	36.05	6	36.80	39.75	-5	9,932	-0.05%
2021/03/18	3	36.67	1	36.40	36.15	2	9,580	0.02%
2021/03/17	2	36.75	2	36.35	36.75	0	9,302	0.00%
2021/03/16	8	37.11	24	37.20	36.60	-16	9,178	-0.17%
2021/03/15	49	37.79	45	37.58	37.60	4	8,893	0.04%
2021/03/12	18	36.45	14	36.38	37.00	4	8,420	0.05%
2021/03/11	146	35.69	171	35.34	35.10	-25	7,820	-0.32%	大買/大賣/
2021/03/10	9	33.51	16	33.90	34.95	-7	7,032	-0.10%
2021/03/09	11	31.55	3	31.70	31.80	8	6,769	0.12%
2021/03/08	12	31.65	1	31.10	30.90	11	6,786	0.16%
2021/03/04	1	31.40	0	0.00	31.40	1	7,299	0.01%
2021/02/26	3	31.70	0	0.00	31.90	3	8,159	0.04%
2021/02/25	3	31.90	0	0.00	31.60	3	8,510	0.04%
2021/02/18	1	29.55	0	0.00	29.75	1	10,171	0.01%
2021/02/17	0	0.00	1	29.50	29.15	-1	10,330	-0.01%
2021/02/04	1	28.70	0	0.00	28.25	1	11,157	0.01%
2021/02/01	1	27.60	1	27.30	27.55	0	11,797	0.00%
2021/01/29	0	0.00	73	28.67	27.45	-73	12,180	-0.60%
2021/01/28	2	29.08	0	0.00	29.00	2	12,994	0.02%
2021/01/26	4	30.58	0	0.00	30.60	4	13,612	0.03%
2021/01/25	0	0.00	5	30.81	30.95	-5	13,931	-0.04%
2021/01/22	7	31.21	11	31.30	31.10	-4	14,268	-0.03%
2021/01/21	0	0.00	1	31.30	30.05	-1	14,716	-0.01%
2021/01/20	5	30.75	5	32.00	30.80	0	15,790	0.00%
2021/01/19	0	0.00	1	32.05	32.05	-1	16,551	-0.01%
2021/01/18	1	30.90	5	30.68	30.80	-4	16,693	-0.02%
2021/01/15	21	31.84	5	32.05	32.00	16	16,881	0.09%
2021/01/14	17.4	32.70	0	0.00	32.60	17.4	17,062	0.10%
2021/01/13	2	32.73	6	33.28	32.60	-4	17,257	-0.02%
2021/01/07	14	34.81	4.3	34.91	34.35	9.7	20,158	0.05%
2021/01/06	3	32.92	2	33.20	33.20	1	20,909	0.00%
2021/01/05	1	34.75	1	34.55	34.05	0	21,609	0.00%
2021/01/04	6	34.92	1	34.95	34.55	5	22,512	0.02%
2020/12/31	3	34.88	0	0.00	34.60	3	23,373	0.01%
2020/12/29	0	0.00	3	34.75	34.45	-3	25,099	-0.01%
2020/12/28	3	33.55	0	0.00	33.55	3	25,247	0.01%
2020/12/25	5	34.22	6	34.15	34.05	-1	25,367	0.00%
2020/12/24	23	35.15	23	36.00	34.30	0	25,417	0.00%
2020/12/23	26	34.60	3	34.60	34.75	23	25,128	0.09%
2020/12/22	2	32.50	3	32.75	31.60	-1	25,229	0.00%
2020/12/21	0	0.00	1	32.85	32.85	-1	25,615	0.00%
2020/12/18	4	33.44	0	0.00	33.00	4	26,041	0.02%
2020/12/17	1	32.95	3	33.10	32.95	-2	26,688	-0.01%
2020/12/16	2	34.05	0	0.00	33.50	2	27,316	0.01%
2020/12/15	12	35.03	0	0.00	33.00	12	28,221	0.04%
2020/12/14	0	0.00	1	34.00	34.00	-1	28,548	0.00%
2020/12/11	1	33.50	0	0.00	32.65	1	29,519	0.00%
2020/12/10	2	33.43	2	33.30	33.35	0	30,864	0.00%
2020/12/09	0	0.00	1	34.75	34.60	-1	31,102	0.00%
2020/12/08	1	34.65	0	0.00	34.55	1	31,713	0.00%
2020/12/07	0	0.00	2	33.80	35.15	-2	31,864	-0.01%
2020/12/04	2	34.58	1	34.85	34.50	1	32,016	0.00%
2020/12/03	0	0.00	1	34.95	35.10	-1	32,139	0.00%
2020/12/02	2	35.43	6	36.12	35.35	-4	32,229	-0.01%
2020/12/01	4	37.23	5	37.00	37.00	-1	32,388	0.00%
2020/11/30	16	36.86	25	36.99	38.10	-9	32,581	-0.03%
2020/11/26	20	36.30	6	36.28	35.90	14	32,229	0.04%
2020/11/25	7	36.53	7	36.24	36.40	0	32,332	0.00%
2020/11/24	22	35.15	22	35.28	35.50	0	31,994	0.00%
2020/11/20	19	34.92	5	35.40	34.80	14	32,402	0.04%
2020/11/19	3	34.40	3	34.32	34.00	0	32,534	0.00%
2020/11/18	0.4	32.72	2	33.08	33.00	-1.6	32,354	-0.01%
2020/11/17	7	33.45	11	33.09	33.00	-4	33,304	-0.01%
2020/11/16	30	32.40	30	31.70	31.70	0	32,892	0.00%
2020/11/13	0	0.00	61.7	31.34	32.65	-61.7	32,813	-0.19%
2020/11/12	55	32.20	56	32.41	32.50	-1	33,003	0.00%
2020/11/11	3	34.33	0	0.00	34.10	3	32,508	0.01%
2020/11/10	0	0.00	1	35.30	35.35	-1	32,348	0.00%
2020/11/09	4	36.28	5	36.44	36.00	-1	32,317	0.00%
2020/11/06	14	35.67	15	35.80	35.40	-1	32,034	0.00%
2020/11/05	9	36.50	8	36.97	36.10	1	31,611	0.00%
2020/11/04	117	35.05	122	35.34	34.30	-5	30,894	-0.02%	大買/大賣/
2020/11/03	1	35.70	1	35.20	35.40	0	30,472	0.00%
2020/11/02	5	36.27	5	35.80	35.35	0	30,323	0.00%
2020/10/30	13	37.73	1	37.00	37.40	12	30,027	0.04%
2020/10/29	12	38.90	13	38.57	38.10	-1	29,711	0.00%
2020/10/28	132	40.43	132	40.47	39.00	0	29,146	0.00%	大買/大賣/
2020/10/27	25	39.67	8	39.66	39.35	17	28,072	0.06%
2020/10/26	7	37.58	6	37.73	37.80	1	27,342	0.00%
2020/10/21	0.7	37.95	0	0.00	37.90	0.7	26,859	0.00%
2020/10/20	10	38.89	6	38.82	38.25	4	26,828	0.01%
2020/10/19	10	38.48	7	38.09	38.10	3	26,504	0.01%
2020/10/16	3	37.80	3	38.20	37.80	0	25,895	0.00%
2020/10/15	26	42.14	28	41.45	40.35	-2	25,497	-0.01%
2020/10/14	30.3	43.11	32	42.74	41.60	-1.7	24,606	-0.01%
2020/10/13	6	40.95	8	41.48	41.25	-2	23,730	-0.01%
2020/10/12	9.4	43.13	10	42.70	41.95	-0.6	23,050	0.00%
2020/10/08	22.7	42.68	28	41.89	41.50	-5.3	22,120	-0.02%
2020/10/07	25	42.18	23	43.00	42.00	2	21,241	0.01%
2020/10/06	12	41.51	7	41.87	41.45	5	20,191	0.02%
2020/10/05	2	39.53	3	39.22	38.85	-1	19,439	-0.01%
2020/09/30	2	36.14	4.7	37.57	38.55	-2.6	19,120	-0.01%
2020/09/29	5	36.93	1.7	35.67	35.05	3.4	18,942	0.02%
2020/09/28	8	38.83	1.7	39.11	37.30	6.4	18,747	0.03%
2020/09/16	1	23.55	89	23.94	24.50	-88	18,396	-0.48%
2020/09/15	2	23.93	2	24.63	24.30	0	18,015	0.00%
2020/09/14	2	22.93	4	22.99	23.05	-2	17,732	-0.01%
2020/09/11	4	24.31	7	25.11	24.20	-3	17,271	-0.02%
2020/09/10	15	26.37	126	26.21	25.90	-111	16,583	-0.67%	大賣/鉅額交易
2020/09/09	129	26.68	15	25.81	26.65	114	15,913	0.72%	大買/鉅額交易
2020/09/08	14	26.31	9	25.49	25.20	5	14,950	0.03%
2020/09/07	75	28.10	754	29.04	27.95	-679	14,524	-4.68%	大賣/鉅額交易
2020/09/04	787	27.74	6	27.20	27.90	781	13,557	5.76%	大買/鉅額交易
2020/09/03	1	25.15	600	25.40	25.40	-599	12,205	-4.91%	大賣/鉅額交易
2020/09/02	605	23.09	5	22.24	23.10	600	11,941	5.02%	大買/鉅額交易
2020/08/31	0	0.00	7	21.34	22.25	-7	11,185	-0.06%
2020/08/27	5	19.44	1	19.50	19.40	4	11,029	0.04%
2020/08/26	0	0.00	38	19.71	19.85	-38	10,968	-0.35%
2020/08/25	33	19.42	0	0.00	19.45	33	10,742	0.31%
2020/08/20	0	0.00	5	15.70	17.40	-5	10,198	-0.05%
2020/08/19	0	0.00	3	17.38	16.50	-3	9,809	-0.03%
2020/08/18	14	18.58	27	18.84	18.30	-13	9,618	-0.14%
2020/08/17	10	17.88	825	16.77	18.30	-815	9,145	-8.91%	大賣/鉅額交易
2020/08/14	603	16.79	523	16.29	16.80	80	8,644	0.93%	大買/大賣/
2020/08/13	686	15.29	11	15.27	15.30	675	7,957	8.48%	大買/鉅額交易
2020/08/12	8	13.46	56	13.68	13.95	-48	7,562	-0.63%
2020/08/11	0	0.00	15	12.70	12.70	-15	6,481	-0.23%
2020/08/10	2	11.55	454	11.55	11.55	-452	6,482	-6.97%	大賣/鉅額交易
2020/08/07	490	10.35	2	9.90	10.50	488	6,628	7.36%	大買/鉅額交易
2020/08/06	10	9.59	0	0.00	9.56	10	6,230	0.16%
2020/08/05	0	0.00	11	9.62	9.68	-11	6,204	-0.18%
2020/08/04	0	0.00	7	9.47	9.61	-7	6,243	-0.11%
2020/08/03	1	9.25	6	9.33	9.06	-5	6,128	-0.08%
2020/07/31	22	8.91	0	0.00	9.05	22	6,076	0.36%
2020/07/30	3	9.18	110	9.00	9.08	-107	6,013	-1.78%	大賣/鉅額交易
2020/07/29	109	8.76	0	0.00	8.76	109	5,835	1.87%	大買/鉅額交易
2020/07/27	15	8.44	0	0.00	8.22	15	5,711	0.26%
2020/07/24	10	8.59	0	0.00	8.51	10	5,646	0.18%
2020/07/23	5	8.76	2	8.93	8.78	3	5,569	0.05%
2020/07/21	5	8.84	0	0.00	8.90	5	5,397	0.09%
2020/07/20	1	8.81	0	0.00	9.03	1	5,255	0.02%
2020/07/16	0	0.00	1	9.99	9.70	-1	5,053	-0.02%
2020/07/15	2	9.99	5	10.05	9.60	-3	4,921	-0.06%
2020/07/14	1	9.67	1	9.50	9.50	0	4,719	0.00%
2020/07/13	0	0.00	1	9.13	9.01	-1	4,537	-0.02%
2020/07/10	0	0.00	1	9.28	9.42	-1	4,430	-0.02%
2020/07/08	10	7.90	46	8.45	8.43	-36	3,713	-0.97%
2020/07/07	2	7.60	0	0.00	7.71	2	3,394	0.06%
2020/07/06	0	0.00	2	7.83	7.79	-2	3,285	-0.06%
2020/07/03	0	0.00	2	7.88	7.80	-2	3,260	-0.06%
2020/06/29	3	7.24	5	7.19	7.32	-2	3,030	-0.07%
2020/06/18	0	0.00	2	7.11	7.11	-2	2,881	-0.07%
2020/06/09	1	7.63	16	7.57	7.48	-15	3,054	-0.49%
2020/06/08	5	7.67	2	7.78	7.64	3	3,083	0.10%
2020/06/05	0	0.00	34	7.60	7.60	-34	3,049	-1.11%
2020/06/04	0	0.00	2	7.57	7.60	-2	3,057	-0.07%
2020/05/29	20	6.89	0	0.00	6.86	20	2,758	0.73%
2020/05/25	2	6.88	0	0.00	6.92	2	2,724	0.07%
2020/05/15	1	7.30	6	7.50	7.30	-5	2,525	-0.20%
2020/05/14	52	7.91	181	7.72	7.60	-129	2,456	-5.25%	大賣/鉅額交易
2020/05/13	181	7.30	0	0.00	7.34	181	2,183	8.29%	大買/鉅額交易
2020/05/11	40	6.76	0	0.00	6.77	40	2,032	1.97%
2020/04/23	0	0.00	3	5.25	5.25	-3	1,942	-0.15%
2020/03/25	3	4.41	0	0.00	4.41	3	1,943	0.15%
2020/03/24	1	4.14	0	0.00	4.14	1	1,945	0.05%
2020/03/23	2	3.99	0	0.00	3.98	2	1,933	0.10%
2020/03/16	1	5.20	0	0.00	4.90	1	1,748	0.06%
2020/03/13	10	5.11	0	0.00	5.19	10	1,722	0.58%
2020/03/11	1	6.32	0	0.00	6.25	1	1,647	0.06%
2020/03/09	0	0.00	20	6.71	6.45	-20	1,648	-1.21%
2020/03/03	1	6.89	0	0.00	6.85	1	1,685	0.06%
2020/02/24	1	7.23	0	0.00	7.20	1	1,656	0.06%
2020/02/19	1	7.50	0	0.00	7.49	1	1,624	0.06%
2020/02/10	1	7.12	0	0.00	7.52	1	1,623	0.06%
2020/02/05	2	7.10	0	0.00	7.09	2	1,578	0.13%
2020/02/04	1	7.12	0	0.00	7.14	1	1,569	0.06%
2020/02/03	0	0.00	1	6.96	6.93	-1	1,591	-0.06%
2020/01/31	1	7.36	0	0.00	7.33	1	1,575	0.06%
2020/01/30	1	7.39	0	0.00	7.39	1	1,574	0.06%
2020/01/14	0	0.00	25	8.28	8.20	-25	1,536	-1.63%
2020/01/13	25	8.34	0	0.00	8.29	25	1,524	1.64%
2019/12/20	1	8.28	0	0.00	8.28	1	1,536	0.07%
2019/12/19	1	8.00	0	0.00	8.19	1	1,526	0.07%
2019/12/13	1	8.11	0	0.00	7.97	1	1,595	0.06%
2019/12/10	1	8.14	0	0.00	8.16	1	1,627	0.06%
2019/11/28	1	8.66	0	0.00	8.66	1	1,767	0.06%
2019/11/19	1	8.90	0	0.00	8.90	1	2,075	0.05%
2019/11/13	1	8.91	0	0.00	8.98	1	2,225	0.04%
2019/10/17	4	9.48	1	9.51	9.44	3	5,029	0.06%
2019/10/16	1	9.71	0	0.00	9.70	1	5,020	0.02%
2019/09/23	10	9.98	0	0.00	9.98	10	5,073	0.20%
2019/09/10	2	9.46	0	0.00	9.30	2	4,978	0.04%
2019/09/09	0	0.00	1	9.78	9.72	-1	4,889	-0.02%
2019/09/03	1	9.95	0	0.00	9.96	1	4,886	0.02%
2019/08/26	2	10.10	0	0.00	10.00	2	4,682	0.04%
2019/08/23	0	0.00	47	10.25	10.40	-47	4,650	-1.01%
2019/08/22	2	10.65	5	10.65	10.50	-3	4,609	-0.07%
2019/08/20	30	10.95	40	10.81	10.80	-10	4,522	-0.22%
2019/08/15	0	0.00	1	10.55	10.80	-1	4,413	-0.02%
2019/08/14	48	11.03	2	10.85	10.85	46	4,315	1.07%
2019/08/13	14	12.01	0	0.00	11.95	14	4,044	0.35%
2019/08/12	6	11.38	10	11.88	12.15	-4	3,899	-0.10%
2019/08/08	0	0.00	50	11.10	11.05	-50	3,598	-1.39%
2019/08/05	0	0.00	10	10.82	10.70	-10	3,307	-0.30%
2019/08/02	6	11.36	10	11.43	11.30	-4	3,176	-0.13%
2019/08/01	0	0.00	18	11.33	11.60	-18	3,000	-0.60%
2019/07/31	1	10.75	10	10.80	10.95	-9	2,708	-0.33%
2019/07/30	0	0.00	11	11.02	11.05	-11	2,479	-0.44%
2019/07/17	0	0.00	10	9.00	8.92	-10	1,774	-0.56%
2019/07/12	0	0.00	2	9.05	8.95	-2	1,870	-0.11%
2019/07/11	0	0.00	6	9.11	9.06	-6	1,888	-0.32%
2019/06/27	1	8.43	0	0.00	8.69	1	2,265	0.04%
2019/06/20	0	0.00	1	8.80	8.79	-1	2,520	-0.04%
2019/06/12	0	0.00	1	8.25	8.24	-1	2,970	-0.03%
2019/05/20	1	8.03	0	0.00	7.97	1	4,309	0.02%
2019/05/08	0	0.00	1	8.68	8.70	-1	5,171	-0.02%
2019/04/19	0	0.00	1	9.03	9.09	-1	6,675	-0.01%
2019/04/18	0	0.00	2	8.98	8.84	-2	6,690	-0.03%
2019/04/16	1	8.94	0	0.00	8.92	1	6,680	0.01%
2019/04/10	115	8.88	0	0.00	9.06	115	6,824	1.69%	大買/鉅額交易
2019/04/09	30	8.90	0	0.00	8.90	30	7,020	0.43%
2019/04/08	0	0.00	3	8.62	8.71	-3	6,930	-0.04%
2019/04/03	0	0.00	5	8.47	8.53	-5	6,845	-0.07%
2019/03/29	0	0.00	5	8.35	8.30	-5	6,790	-0.07%
2019/03/25	1	8.50	0	0.00	8.47	1	6,976	0.01%
2019/03/21	12	8.99	0	0.00	8.84	12	6,949	0.17%
2019/03/19	3	8.83	56	8.80	9.05	-53	6,907	-0.77%
2019/03/15	0	0.00	60	9.13	9.00	-60	6,845	-0.88%
2019/03/13	0	0.00	10	9.11	9.04	-10	6,900	-0.14%
2019/03/12	0	0.00	30	9.14	9.09	-30	6,939	-0.43%
2019/03/11	0	0.00	3	9.01	8.97	-3	6,949	-0.04%
2019/02/21	5	9.15	0	0.00	9.15	5	8,508	0.06%
2019/02/20	0	0.00	1	9.33	9.27	-1	8,490	-0.01%
2019/02/19	0	0.00	1	9.42	9.26	-1	8,531	-0.01%
2019/02/15	0	0.00	3	9.33	9.03	-3	8,634	-0.03%
2019/02/14	3	9.40	2	9.65	9.71	1	8,469	0.01%
2019/02/13	5	8.96	0	0.00	8.83	5	8,226	0.06%
2019/01/30	5	9.03	0	0.00	8.93	5	8,456	0.06%
2019/01/29	10	9.12	0	0.00	9.08	10	8,738	0.11%
2019/01/22	3	8.81	0	0.00	8.81	3	8,855	0.03%
2019/01/21	37	9.44	5	9.40	9.08	32	8,823	0.36%
2019/01/18	3	9.28	5	9.55	9.30	-2	8,889	-0.02%
2019/01/17	30	9.29	0	0.00	9.28	30	8,843	0.34%
2019/01/16	0	0.00	4	9.18	9.18	-4	8,358	-0.05%
2019/01/15	5	8.39	0	0.00	8.35	5	8,270	0.06%
2019/01/04	3	8.15	0	0.00	8.22	3	8,790	0.03%
2019/01/03	0	0.00	8	8.33	8.29	-8	8,907	-0.09%
2018/12/27	0	0.00	5	7.94	7.94	-5	8,897	-0.06%
2018/12/20	5	7.25	0	0.00	6.99	5	9,214	0.05%
2018/12/11	1	8.61	1	8.68	8.45	0	9,821	0.00%
2018/12/05	0	0.00	7	8.87	8.81	-7	9,711	-0.07%
2018/11/30	0	0.00	1	9.30	8.71	-1	9,629	-0.01%
2018/11/29	1	9.15	0	0.00	9.18	1	9,398	0.01%
2018/11/28	8	9.27	6	9.25	9.19	2	9,225	0.02%
2018/11/26	0	0.00	13	8.32	8.40	-13	9,102	-0.14%
2018/11/23	2	8.14	4	8.23	8.23	-2	8,841	-0.02%
2018/11/21	0	0.00	5	7.62	7.59	-5	8,496	-0.06%
2018/11/20	0	0.00	5	7.40	7.44	-5	8,446	-0.06%
2018/11/15	13	8.15	0	0.00	8.00	13	8,483	0.15%
2018/11/14	10	8.45	6	8.36	8.33	4	8,627	0.05%
2018/11/12	5	7.83	0	0.00	7.82	5	8,434	0.06%
2018/11/08	5	7.97	1	7.93	7.80	4	8,380	0.05%
2018/11/07	0	0.00	5	7.85	7.97	-5	8,335	-0.06%
2018/11/06	11	8.11	1	8.15	7.68	10	8,321	0.12%
2018/11/05	61	6.97	0	0.00	7.59	61	8,142	0.75%
2018/10/29	0	0.00	1	6.05	6.05	-1	8,202	-0.01%
2018/10/25	4	6.47	0	0.00	6.32	4	8,033	0.05%
2018/10/24	0	0.00	1	7.13	7.00	-1	7,992	-0.01%
2018/10/19	0	0.00	50	6.98	6.98	-50	8,130	-0.61%
2018/10/17	10	7.55	29	7.51	7.37	-19	8,024	-0.24%
2018/10/16	10	7.48	0	0.00	7.47	10	7,951	0.13%
2018/10/15	0	0.00	1	7.42	7.59	-1	7,915	-0.01%
2018/10/12	1	7.26	1	7.21	7.45	0	7,886	0.00%
2018/10/11	2	7.38	3	7.34	7.34	-1	7,835	-0.01%
2018/10/08	1	8.60	1	8.94	8.61	0	7,647	0.00%
2018/10/05	5	8.86	1	8.99	8.96	4	7,592	0.05%
2018/10/03	12	9.51	0	0.00	9.42	12	7,678	0.16%
2018/10/02	1	9.64	0	0.00	9.63	1	7,668	0.01%
2018/09/28	2	10.15	0	0.00	10.15	2	7,636	0.03%
2018/09/20	3	10.55	70	10.57	10.45	-67	7,915	-0.85%
2018/09/19	10	9.80	0	0.00	10.45	10	7,750	0.13%
2018/09/12	50	9.41	0	0.00	9.41	50	7,750	0.65%
2018/09/10	0	0.00	2	9.50	9.50	-2	7,787	-0.03%
2018/09/06	0	0.00	5	10.60	10.60	-5	7,696	-0.06%
2018/09/04	0	0.00	15	10.83	10.85	-15	7,673	-0.20%
2018/09/03	10	11.33	0	0.00	10.80	10	7,632	0.13%
2018/08/31	12	10.95	0	0.00	11.15	12	7,413	0.16%
2018/08/29	0	0.00	10	10.50	10.50	-10	7,219	-0.14%
2018/08/28	0	0.00	15	10.50	10.40	-15	7,280	-0.21%
2018/08/27	25	10.52	0	0.00	10.60	25	7,308	0.34%
2018/08/23	0	0.00	10	10.35	10.65	-10	7,235	-0.14%
2018/08/22	7	10.45	10	10.40	10.35	-3	7,047	-0.04%
2018/08/21	10	9.93	72	9.71	9.98	-62	6,876	-0.90%
2018/08/20	10	10.14	0	0.00	10.00	10	6,610	0.15%
2018/08/17	55	10.50	3	10.50	10.50	52	6,500	0.80%
2018/08/16	4	10.33	56	10.61	10.55	-52	6,500	-0.80%
2018/08/15	65	10.58	0	0.00	10.50	65	6,452	1.01%
2018/08/14	5	10.67	0	0.00	10.85	5	6,363	0.08%
2018/08/13	17	10.79	0	0.00	10.55	17	6,290	0.27%
2018/08/09	6	11.43	0	0.00	11.30	6	5,947	0.10%
2018/08/08	6	11.96	5	11.95	11.90	1	5,822	0.02%
2018/08/07	2	12.50	2	12.23	12.45	0	5,670	0.00%
2018/08/06	0	0.00	1	13.05	13.00	-1	5,516	-0.02%
2018/08/02	50	13.00	0	0.00	13.00	50	5,434	0.92%
2018/07/31	3	13.42	0	0.00	13.30	3	5,376	0.06%
2018/07/27	1	13.45	0	0.00	13.45	1	5,251	0.02%
2018/07/23	5	12.87	0	0.00	12.85	5	4,869	0.10%
2018/07/18	5	13.47	0	0.00	13.50	5	4,764	0.10%
2018/07/13	0	0.00	8	13.83	13.90	-8	4,811	-0.17%
2018/07/11	8	14.31	0	0.00	13.90	8	4,791	0.17%
2018/07/09	0	0.00	3	13.80	13.75	-3	4,513	-0.07%
2018/07/06	2	13.95	0	0.00	14.10	2	4,678	0.04%
2018/07/05	3	14.60	0	0.00	13.85	3	4,638	0.06%
2018/07/04	5	13.50	0	0.00	13.60	5	4,460	0.11%
2018/07/03	2	14.00	0	0.00	13.65	2	4,388	0.05%
2018/07/02	5	14.50	0	0.00	14.35	5	4,273	0.12%
2018/06/29	0	0.00	9	15.46	15.40	-9	4,184	-0.22%
2018/06/28	6	14.93	1	15.10	15.70	5	3,951	0.13%
2018/06/27	0	0.00	14	14.71	14.30	-14	3,711	-0.38%
2018/06/26	17	15.12	8	15.45	15.05	9	3,602	0.25%
2018/06/25	10	16.90	0	0.00	16.55	10	3,415	0.29%
2018/06/21	10	17.25	0	0.00	17.05	10	3,349	0.30%
2018/06/20	5	17.20	0	0.00	17.50	5	3,392	0.15%
2018/06/15	2	17.95	0	0.00	17.95	2	3,638	0.05%
2018/06/11	0	0.00	2	18.90	18.80	-2	3,521	-0.06%
2018/06/06	0	0.00	11	19.15	19.10	-11	3,513	-0.31%
2018/06/05	0	0.00	12	19.15	19.00	-12	3,487	-0.34%
2018/06/04	50	19.60	0	0.00	19.65	50	3,409	1.47%
2018/06/01	10	20.20	0	0.00	20.10	10	3,355	0.30%
2018/05/30	30	19.70	0	0.00	19.65	30	3,360	0.89%
2018/05/28	1	19.80	10	20.10	19.85	-9	3,398	-0.26%
2018/05/24	5	20.05	7	19.94	20.20	-2	3,397	-0.06%
2018/05/23	5	19.50	0	0.00	19.50	5	3,374	0.15%
2018/05/22	10	19.70	0	0.00	19.55	10	3,401	0.29%
2018/05/21	2	19.60	0	0.00	19.75	2	3,419	0.06%
2018/05/11	1	20.05	0	0.00	20.05	1	3,542	0.03%
2018/05/09	2	20.00	0	0.00	19.85	2	3,515	0.06%
2018/05/04	5	20.60	0	0.00	20.60	5	3,478	0.14%
2018/05/02	10	20.65	0	22.75	20.65	10	3,451	0.29%
2018/04/26	1	19.80	0	0.00	19.75	1	3,502	0.03%
2018/04/24	2	20.00	0	0.00	20.30	2	3,482	0.06%
2018/04/23	7	22.14	0	0.00	21.20	7	3,403	0.21%
2018/04/16	0	0.00	2	23.65	23.65	-2	3,136	-0.06%
2018/04/13	0	0.00	87	24.05	23.60	-87	3,074	-2.83%
2018/04/12	0	0.00	16	24.07	24.10	-16	3,074	-0.52%
2018/04/09	1	22.40	0	0.00	22.45	1	2,882	0.03%
2018/04/03	0	22.60	0	0.00	22.40	0	2,896	0.00%
2018/03/29	0	0.00	2	22.75	22.80	-2	2,864	-0.07%
2018/03/28	0	0.00	2	22.55	22.25	-2	2,846	-0.07%
2018/03/22	6	24.58	7	24.30	23.60	-1	2,905	-0.03%
2018/03/16	1	23.15	0	0.00	22.70	1	2,424	0.04%
2018/03/15	0	0.00	2	23.00	23.05	-2	2,407	-0.08%
2018/03/12	0	0.00	2	22.70	22.65	-2	2,317	-0.09%
2018/03/09	2	22.55	0	0.00	22.60	2	2,325	0.09%
2018/03/08	0	0.00	1	22.45	22.40	-1	2,342	-0.04%
2018/03/07	0	0.00	9	22.80	22.25	-9	2,345	-0.38%
2018/03/06	0	0.00	1	22.85	22.70	-1	2,354	-0.04%
2018/03/05	2	22.60	8	22.61	22.55	-6	2,377	-0.25%
2018/03/02	4	22.35	3	22.40	22.45	1	2,365	0.04%
2018/03/01	5	22.00	4	22.05	22.15	1	2,350	0.04%
2018/02/23	0	0.00	4	21.98	21.85	-4	2,371	-0.17%
2018/02/09	1	20.15	0	0.00	20.10	1	2,376	0.04%
2018/02/07	1	20.45	0	0.00	20.40	1	2,374	0.04%
2018/02/06	3	20.53	0	0.00	20.00	3	2,395	0.13%
2018/02/05	4	21.80	0	0.00	22.10	4	2,369	0.17%
2018/02/02	7	22.49	0	0.00	22.40	7	2,395	0.29%
2018/01/31	2	22.60	0	0.00	22.65	2	2,479	0.08%
2018/01/25	4	22.65	3.3	22.74	22.60	0.7	2,625	0.03%
2018/01/23	0	0.00	2	23.00	23.00	-2	2,726	-0.07%
2018/01/17	0	0.00	2	23.05	23.00	-2	2,929	-0.07%
2018/01/08	2	23.30	2	23.55	23.20	0	4,125	0.00%
2018/01/05	2	23.15	4	23.33	23.20	-2	4,081	-0.05%
2018/01/04	0	0.00	4	23.03	23.20	-4	4,099	-0.10%