茂迪 (6244)-凱基-雙和券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.35
漲跌
--
漲幅
0.00%
成交量
1,388張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	7	26.34	0	0.00	26.25	7	3,209	0.22%
2024/04/30	3	26.85	0	0.00	26.70	3	3,183	0.09%
2024/04/25	0	0.00	2	27.35	26.75	-2	3,162	-0.06%
2024/04/24	7	27.56	0	0.00	27.35	7	3,137	0.22%
2024/04/19	0	0.00	1	28.10	27.60	-1	3,058	-0.03%
2024/04/18	0	0.00	6	28.59	28.55	-6	2,712	-0.22%
2024/04/17	0	0.00	10	28.54	28.30	-10	2,633	-0.38%
2024/04/12	0	27.80	0	0.00	27.95	0	2,517	0.00%
2024/04/11	0	27.95	0	0.00	27.55	0	2,485	0.00%
2024/04/10	5	28.25	13	27.89	28.15	-8	2,465	-0.32%
2024/04/08	6	27.62	0	0.00	27.80	6	2,351	0.26%
2024/04/02	0	0.00	4	27.65	27.55	-4	2,311	-0.17%
2024/03/29	10	28.01	0	0.00	27.75	10	2,303	0.43%
2024/03/26	0	0.00	2	27.60	27.50	-2	2,131	-0.09%
2024/03/25	0	27.70	0	0.00	27.75	0	2,244	0.00%
2024/03/22	1	27.90	0	0.00	28.10	1	2,246	0.04%
2024/03/21	1	27.90	8	28.00	27.90	-7	2,120	-0.33%
2024/03/20	0	0.00	10	26.05	25.95	-10	1,951	-0.51%
2024/03/19	1	26.20	0	0.00	26.00	1	2,030	0.05%
2024/03/18	2	26.73	0	0.00	26.35	2	2,014	0.10%
2024/03/08	2	25.90	0	0.00	25.85	2	1,913	0.10%
2024/02/29	0	0.00	3	27.07	27.65	-3	1,826	-0.16%
2024/02/23	1	25.95	0	0.00	25.95	1	1,782	0.06%
2024/02/20	0	0.00	2	25.90	25.95	-2	1,800	-0.11%
2024/02/19	2	26.35	0	0.00	26.35	2	1,787	0.11%
2024/01/24	1	26.65	0	0.00	26.60	1	1,974	0.05%
2024/01/16	6	26.80	0	0.00	26.70	6	2,269	0.26%
2024/01/15	1	27.75	0	0.00	27.60	1	2,351	0.04%
2024/01/11	2	26.50	0	0.00	26.45	2	2,644	0.08%
2024/01/09	5	27.00	0	0.00	26.90	5	2,789	0.18%
2023/12/07	3	28.12	0	0.00	28.05	3	2,768	0.11%
2023/12/04	0	0.00	2	28.00	27.90	-2	2,763	-0.07%
2023/11/30	0	0.00	10	28.25	28.15	-10	2,726	-0.37%
2023/11/24	0	0.00	1	29.05	28.85	-1	2,761	-0.04%
2023/11/20	2	28.65	0	0.00	28.40	2	2,813	0.07%
2023/11/08	1	28.85	0	0.00	28.70	1	2,802	0.04%
2023/10/25	1	28.90	0	0.00	29.05	1	2,679	0.04%
2023/10/24	0	0.00	2	29.43	29.45	-2	2,667	-0.07%
2023/10/23	4	29.50	6	29.58	29.90	-2	2,589	-0.08%
2023/10/19	4	28.70	2	28.45	28.45	2	2,366	0.08%
2023/10/18	0	0.00	2	29.45	29.30	-2	2,325	-0.09%
2023/10/16	2	28.70	8	29.18	28.90	-6	2,244	-0.27%
2023/10/06	0	0.00	2	28.70	28.75	-2	2,232	-0.09%
2023/10/05	0	0.00	8	28.46	28.65	-8	2,271	-0.35%
2023/09/26	2	26.65	0	0.00	26.30	2	2,768	0.07%
2023/09/19	0	0.00	4	27.05	26.85	-4	3,043	-0.13%
2023/09/18	0	0.00	8	27.40	27.40	-8	3,116	-0.26%
2023/09/04	12	28.54	2.1	28.45	28.45	9.9	4,249	0.23%
2023/09/01	3	29.15	0	0.00	29.00	3	4,467	0.07%
2023/08/29	4	29.15	2	28.60	28.60	2	4,686	0.04%
2023/08/28	2	28.75	0	0.00	28.75	2	4,696	0.04%
2023/08/21	1	28.60	0	0.00	28.60	1	5,026	0.02%
2023/08/18	2	28.60	0	0.00	28.15	2	5,062	0.04%
2023/08/14	0.1	28.40	0	0.00	28.10	0.1	5,420	0.00%
2023/08/11	0	0.00	2	28.58	28.50	-2	5,458	-0.04%
2023/08/04	0	0.00	1	29.35	29.55	-1	5,955	-0.02%
2023/07/28	0	0.00	1	30.80	30.65	-1	7,389	-0.01%
2023/07/27	0	0.00	2	30.50	30.45	-2	7,577	-0.03%
2023/07/26	2	29.90	0	0.00	29.75	2	7,874	0.03%
2023/07/25	1	29.70	0	0.00	30.25	1	7,980	0.01%
2023/07/20	1	31.20	0	0.00	31.15	1	8,520	0.01%
2023/07/19	7	31.57	3	31.25	31.25	4	8,722	0.05%
2023/07/18	5	32.20	0	0.00	31.90	5	9,859	0.05%
2023/07/17	2	32.70	10	32.65	33.05	-8	11,062	-0.07%
2023/07/14	0	0.00	5	32.95	32.55	-5	11,866	-0.04%
2023/07/13	5	32.30	0	0.00	32.30	5	12,521	0.04%
2023/07/12	2	33.20	0	0.00	32.75	2	12,611	0.02%
2023/07/11	2	33.85	0	0.00	33.45	2	12,674	0.02%
2023/07/10	4	33.48	4	33.95	33.55	0	12,884	0.00%
2023/07/07	2	33.33	0	0.00	33.75	2	13,498	0.01%
2023/07/06	7	34.98	10	35.15	34.75	-3	13,512	-0.02%
2023/07/05	2	34.93	1	35.10	34.50	1	13,480	0.01%
2023/07/04	1	34.05	9	34.40	34.00	-8	13,445	-0.06%
2023/07/03	0	0.00	1	34.25	34.20	-1	13,490	-0.01%
2023/06/28	0	0.00	5	33.85	33.35	-5	13,837	-0.04%
2023/06/27	0	0.00	1	33.50	33.25	-1	13,985	-0.01%
2023/06/26	1	33.30	0	0.00	33.25	1	14,697	0.01%
2023/06/21	7	34.25	0	0.00	34.25	7	14,890	0.05%
2023/06/20	24	34.68	17	34.37	34.60	7	15,218	0.05%
2023/06/19	1	32.60	0	0.00	32.80	1	15,091	0.01%
2023/06/16	6	33.08	5	33.36	33.40	1	15,871	0.01%
2023/06/15	6	32.16	5	32.80	32.50	1	16,934	0.01%
2023/06/14	2	32.63	0	0.00	32.60	2	17,638	0.01%
2023/06/13	5	32.20	5	32.70	32.35	0	17,951	0.00%
2023/06/12	7	32.72	0	0.00	32.50	7	18,348	0.04%
2023/06/09	1	33.50	0	0.00	33.60	1	18,647	0.01%
2023/06/08	3	33.68	10	33.80	33.75	-7	18,627	-0.04%
2023/06/07	22	33.38	7	33.26	33.20	15	18,570	0.08%
2023/06/06	3	34.35	0	0.00	34.30	3	18,397	0.02%
2023/06/01	1	34.80	2	34.90	34.25	-1	18,296	-0.01%
2023/05/31	1	34.70	0	0.00	34.75	1	18,245	0.01%
2023/05/30	1	34.75	0	0.00	34.65	1	18,217	0.01%
2023/05/29	3	35.30	6	35.11	35.40	-3	18,102	-0.02%
2023/05/26	6	34.24	0	0.00	34.00	6	17,977	0.03%
2023/05/25	5	34.93	0	0.00	34.55	5	17,928	0.03%
2023/05/24	0.2	35.00	0	0.00	34.90	0.2	17,889	0.00%
2023/05/23	1	34.90	0	0.00	34.90	1	17,855	0.01%
2023/05/22	5	34.98	6	34.97	35.10	-1	17,845	-0.01%
2023/05/19	2	34.30	1	34.70	34.10	1	17,826	0.01%
2023/05/18	1	34.25	10	34.15	34.65	-9	17,750	-0.05%
2023/05/17	0	0.00	12	34.97	34.90	-12	17,562	-0.07%
2023/05/15	20	34.88	1	34.80	34.60	19	17,437	0.11%
2023/05/12	8	34.37	5	34.45	34.10	3	17,348	0.02%
2023/05/11	0	0.00	1	33.85	33.80	-1	17,294	-0.01%
2023/05/10	1	34.35	0	0.00	34.35	1	17,229	0.01%
2023/05/09	19	34.87	3	35.92	34.50	16	17,048	0.09%
2023/05/08	2	38.23	3	38.15	38.30	-1	16,604	-0.01%
2023/05/05	15	39.32	1	41.00	38.50	14	16,567	0.08%
2023/05/04	1	39.05	3	39.77	39.70	-2	16,043	-0.01%
2023/05/03	9	39.51	3	39.37	39.70	6	15,936	0.04%
2023/05/02	5	39.49	7	38.97	39.30	-2	15,785	-0.01%
2023/04/28	0	0.00	4	37.94	37.75	-4	15,503	-0.03%
2023/04/27	5	37.62	1	37.65	37.55	4	15,413	0.03%
2023/04/26	3	37.55	0	0.00	38.75	3	15,186	0.02%
2023/04/25	5	38.06	0	0.00	37.75	5	14,976	0.03%
2023/04/24	4	38.60	11	38.76	39.10	-7	14,726	-0.05%
2023/04/21	11	39.22	3	40.07	38.55	8	14,513	0.06%
2023/04/20	20	41.43	45	41.68	40.00	-25	13,345	-0.19%
2023/04/19	3	41.03	27	39.94	41.40	-24	12,094	-0.20%
2023/04/18	31	38.32	19	38.61	37.65	12	11,245	0.11%
2023/04/17	4	36.43	0	0.00	36.65	4	10,662	0.04%
2023/04/14	5	36.80	5	37.16	36.70	0	10,675	0.00%
2023/04/13	6	37.26	0	0.00	36.85	6	10,604	0.06%
2023/04/12	19	38.87	29	38.60	38.00	-10	10,387	-0.10%
2023/04/11	3	36.65	0	0.00	36.45	3	9,806	0.03%
2023/04/10	1	36.65	0	0.00	36.65	1	9,750	0.01%
2023/04/07	0	0.00	1	36.20	36.45	-1	9,726	-0.01%
2023/04/06	2	36.55	0	0.00	36.40	2	9,689	0.02%
2023/03/31	0	35.95	0	0.00	36.65	0	9,633	0.00%
2023/03/30	20	37.13	11	36.45	36.30	9	9,552	0.09%
2023/03/29	0	0.00	1	36.05	36.20	-1	9,305	-0.01%
2023/03/28	22	35.62	10	35.45	35.75	12	9,264	0.13%
2023/03/27	21	37.52	6	37.72	36.45	15	9,109	0.16%
2023/03/24	3	35.63	30	35.70	36.15	-27	8,632	-0.31%
2023/03/23	17	36.69	16	36.78	36.30	1	8,497	0.01%
2023/03/22	2	36.23	2	36.08	36.25	0	8,257	0.00%
2023/03/21	20	36.68	29	36.17	36.50	-9	8,187	-0.11%
2023/03/20	16	35.41	4	35.31	35.80	12	8,002	0.15%
2023/03/17	37	33.54	9	33.60	33.90	28	7,013	0.40%
2023/03/16	1	30.65	0	0.00	30.85	1	6,466	0.02%
2023/03/15	2	31.18	4	31.60	31.95	-2	6,122	-0.03%
2023/03/14	4	30.10	6	30.69	30.00	-2	5,647	-0.04%
2023/03/10	0	0.00	6	29.45	29.15	-6	5,226	-0.11%
2023/03/08	5	29.77	1	29.80	29.85	4	5,152	0.08%
2023/03/07	1	29.30	2	29.30	29.30	-1	5,071	-0.02%
2023/03/02	0	0.00	1	28.60	28.75	-1	4,967	-0.02%
2023/02/22	2	28.50	0	0.00	28.40	2	4,968	0.04%
2023/02/20	0	0.00	6	28.90	28.95	-6	4,946	-0.12%
2023/02/17	2	29.45	9	29.23	29.15	-7	4,944	-0.14%
2023/02/13	6	28.52	0	0.00	28.60	6	4,871	0.12%
2023/02/09	5	28.85	0	0.00	28.75	5	4,853	0.10%
2023/02/08	1	29.10	0	0.00	29.00	1	4,838	0.02%
2023/02/07	5	29.60	0	0.00	29.50	5	4,774	0.10%
2023/02/06	1	29.50	1	29.42	29.50	0	4,755	0.00%
2023/02/03	0	0.00	6.1	29.85	29.95	-6.1	4,725	-0.13%
2023/02/02	2	29.65	3	29.60	29.45	-1	4,613	-0.02%
2023/01/31	0	0.00	4	29.00	29.00	-4	4,343	-0.09%
2023/01/12	5	27.78	0	0.00	27.70	5	4,376	0.11%
2023/01/10	1	28.20	0	0.00	28.35	1	4,376	0.02%
2023/01/06	0	0.00	2	28.50	28.30	-2	4,386	-0.05%
2023/01/05	3	28.55	0	0.00	28.45	3	4,393	0.07%
2023/01/04	4	29.25	12	29.55	29.50	-8	4,308	-0.19%
2022/12/29	2.1	28.40	0	0.00	28.35	2.1	4,094	0.05%
2022/12/28	5	29.20	1.3	28.96	29.00	3.7	4,035	0.09%
2022/12/27	2	28.70	0	0.00	28.80	2	3,958	0.05%
2022/12/26	0	0.00	1	29.05	28.70	-1	3,876	-0.03%
2022/12/23	1	27.85	0	0.00	28.35	1	3,780	0.03%
2022/12/20	1	27.80	1	28.05	27.25	0	3,726	0.00%
2022/12/19	2	28.70	0	0.00	28.00	2	3,681	0.05%
2022/12/16	4	30.14	1	30.15	28.95	3	3,607	0.08%
2022/12/15	0	29.85	0	0.00	30.60	0	3,320	0.00%
2022/12/13	4	29.40	39	29.27	29.10	-35	2,984	-1.17%
2022/12/12	16	30.61	19	30.55	30.70	-3	2,828	-0.11%
2022/12/09	6	29.63	0	0.00	30.00	6	2,264	0.26%
2022/12/02	3	26.55	33	26.70	26.30	-30	1,961	-1.53%
2022/11/28	0	0.00	9	24.95	25.20	-9	2,076	-0.43%
2022/11/21	0	0.00	1	25.95	26.10	-1	2,479	-0.04%
2022/11/10	2	24.55	0	0.00	24.55	2	2,493	0.08%
2022/11/07	0	0.00	1	25.20	24.90	-1	2,579	-0.04%
2022/10/24	0	0.00	1	25.05	24.35	-1	2,809	-0.04%
2022/10/17	0	0.00	1	23.15	23.50	-1	2,621	-0.04%
2022/10/13	0	0.00	1	25.35	23.75	-1	2,580	-0.04%
2022/10/12	0	0.00	1	25.90	25.65	-1	2,575	-0.04%
2022/10/11	5	26.14	0	0.00	25.95	5	2,581	0.19%
2022/10/07	0	0.00	2	27.00	27.00	-2	2,596	-0.08%
2022/10/06	30	27.08	0	0.00	27.05	30	2,604	1.15%
2022/10/04	2	26.65	2	26.75	26.70	0	2,615	0.00%
2022/10/03	3	26.47	2	26.75	26.45	1	2,634	0.04%
2022/09/28	3	25.65	2	26.25	25.65	1	2,703	0.04%
2022/09/23	0	0.00	1	28.20	27.65	-1	2,790	-0.04%
2022/09/19	3	28.63	3	28.40	28.30	0	3,006	0.00%
2022/09/08	0	0.00	1	27.10	27.05	-1	3,056	-0.03%
2022/09/07	1	26.95	0	0.00	26.55	1	3,023	0.03%
2022/09/05	3.3	28.05	5.1	28.04	27.90	-1.8	2,965	-0.06%
2022/09/02	2	29.05	2	28.60	28.60	0	2,917	0.00%
2022/09/01	3	28.80	0	0.00	28.85	3	2,875	0.10%
2022/08/31	6	28.52	6.1	28.54	28.50	-0.1	2,800	0.00%
2022/08/30	8	29.38	4	29.33	29.00	4	2,641	0.15%
2022/08/24	0.4	28.40	1	28.25	28.25	-0.6	2,490	-0.02%
2022/08/22	0	0.00	2	28.85	28.60	-2	2,473	-0.08%
2022/08/16	1	29.05	0	0.00	28.45	1	2,372	0.04%
2022/08/15	0	0.00	0.6	28.35	28.80	-0.6	2,341	-0.03%
2022/08/12	0	0.00	2	28.35	28.30	-2	2,296	-0.09%
2022/08/10	1	28.40	0	0.00	28.30	1	2,286	0.04%
2022/08/09	0	0.00	0.2	29.35	28.65	-0.2	2,303	-0.01%
2022/08/08	0	0.00	3	28.45	28.80	-3	2,247	-0.13%
2022/07/29	5	28.40	1	28.30	29.80	4	2,207	0.18%
2022/07/26	0	0.00	0.2	27.65	27.45	-0.2	2,148	-0.01%
2022/07/25	1	28.05	0	0.00	28.00	1	2,151	0.05%
2022/07/18	1	27.95	0	0.00	27.75	1	2,398	0.04%
2022/07/15	1	27.80	0	0.00	27.80	1	2,431	0.04%
2022/07/07	5	30.00	5	30.40	30.45	0	2,694	0.00%
2022/07/06	11	30.70	11	30.12	30.40	0	2,742	0.00%
2022/07/04	5	29.08	5	28.72	29.00	0	2,832	0.00%
2022/06/29	3	30.65	3	30.97	30.60	0	2,876	0.00%
2022/06/27	3	31.15	3	31.32	30.80	0	2,861	0.00%
2022/06/24	1	29.50	1	30.85	30.85	0	2,746	0.00%
2022/06/22	1	29.95	5	30.01	29.80	-4	2,606	-0.15%
2022/06/01	0	0.00	1	29.80	29.65	-1	3,871	-0.03%
2022/05/26	0	0.00	3	29.25	28.90	-3	4,231	-0.07%
2022/05/16	1	27.55	0	0.00	27.35	1	4,369	0.02%
2022/05/13	1	27.55	0	0.00	27.60	1	4,362	0.02%
2022/05/10	1	28.65	0	0.00	28.45	1	4,352	0.02%
2022/05/09	0	0.00	3	29.05	28.80	-3	4,350	-0.07%
2022/05/04	1	30.45	0	0.00	30.40	1	4,376	0.02%
2022/05/03	0	0.00	1	30.60	30.35	-1	4,389	-0.02%
2022/04/29	1	30.90	0	0.00	30.80	1	4,415	0.02%
2022/04/27	12	30.79	2	30.90	30.70	10	4,445	0.22%
2022/04/26	1	33.30	0	0.00	32.80	1	4,408	0.02%
2022/04/25	1	33.35	0	0.00	33.10	1	4,395	0.02%
2022/04/20	1	34.60	3	34.27	34.40	-2	4,270	-0.05%
2022/04/19	9	34.60	3	34.67	34.25	6	4,261	0.14%
2022/04/18	10	34.20	0	0.00	34.75	10	4,262	0.23%
2022/04/15	1	33.40	0	0.00	33.40	1	4,202	0.02%
2022/04/14	1	32.75	0	0.00	32.65	1	4,210	0.02%
2022/04/12	1	33.05	0	0.00	32.50	1	4,366	0.02%
2022/04/08	5	33.50	5	33.60	34.15	0	4,218	0.00%
2022/04/07	1	34.05	0	0.00	33.00	1	4,205	0.02%
2022/04/06	0	0.00	2	33.85	34.40	-2	4,239	-0.05%
2022/03/31	0	33.55	0	0.00	33.30	0	4,253	0.00%
2022/03/25	1	33.45	0	0.00	33.20	1	4,460	0.02%
2022/03/21	7	34.99	7	34.75	34.50	0	5,298	0.00%
2022/03/18	3	34.08	0	0.00	34.95	3	5,705	0.05%
2022/03/17	26	33.95	10	33.60	34.15	16	6,133	0.26%
2022/03/16	0	0.00	20	34.03	34.60	-20	6,484	-0.31%
2022/03/10	0	0.00	10	33.30	33.40	-10	6,798	-0.15%
2022/03/09	75	33.03	65	33.38	33.30	10	7,023	0.14%
2022/03/03	0	0.00	7	33.23	33.45	-7	7,322	-0.10%
2022/02/24	1	31.65	0	0.00	30.00	1	8,609	0.01%
2022/02/14	5	31.10	0	0.00	31.00	5	8,987	0.06%
2022/01/26	0	0.00	1	30.25	31.00	-1	9,591	-0.01%
2022/01/14	3	32.75	1	32.95	32.05	2	10,703	0.02%
2022/01/13	1	33.05	0	0.00	32.85	1	10,675	0.01%
2022/01/11	4	34.48	0	0.00	34.35	4	10,691	0.04%
2022/01/07	1	33.70	0	0.00	34.10	1	10,624	0.01%
2022/01/06	1	35.40	0	0.00	34.65	1	10,730	0.01%
2022/01/05	0	0.00	2	36.88	36.00	-2	10,825	-0.02%
2022/01/03	1	35.85	1	36.50	35.90	0	10,807	0.00%
2021/12/30	8	36.08	0	0.00	36.20	8	10,805	0.07%
2021/12/29	0	0.00	1	36.65	36.35	-1	10,774	-0.01%
2021/12/28	11	36.24	0	0.00	35.50	11	10,747	0.10%
2021/12/22	0	0.00	3	37.35	37.05	-3	11,192	-0.03%
2021/12/21	1	37.00	1	37.20	37.00	0	11,165	0.00%
2021/12/20	11	37.58	2	37.55	37.05	9	11,091	0.08%
2021/12/16	1	37.60	0	0.00	37.45	1	10,512	0.01%
2021/12/15	1	36.70	3	36.40	36.55	-2	10,342	-0.02%
2021/12/14	3	37.92	1	39.00	36.55	2	10,140	0.02%
2021/12/13	26	38.46	15	38.40	37.70	11	9,629	0.11%
2021/12/10	2	36.75	4.8	37.37	37.60	-2.8	9,073	-0.03%
2021/12/09	10	35.86	5	36.05	35.80	5	8,484	0.06%
2021/12/08	0	0.00	1.2	34.86	35.45	-1.2	8,186	-0.02%
2021/12/03	85	35.74	86	35.92	34.05	-1	7,745	-0.01%
2021/12/01	1	33.60	0	0.00	33.40	1	7,321	0.01%
2021/11/29	11.1	34.62	0	0.00	34.20	11.1	7,019	0.16%
2021/11/26	0.1	35.50	1	36.95	35.55	-0.9	6,815	-0.01%
2021/11/25	1	35.65	0	0.00	36.30	1	6,566	0.02%
2021/11/24	2	35.95	3	36.13	37.05	-1	6,342	-0.02%
2021/11/23	1	34.85	1	34.40	34.35	0	5,772	0.00%
2021/11/22	0	0.00	6	34.10	34.10	-6	5,455	-0.11%
2021/11/19	1	32.85	0	0.00	32.30	1	5,384	0.02%
2021/11/17	3	32.95	0	0.00	33.00	3	5,295	0.06%
2021/11/16	2	33.05	4	33.23	32.65	-2	5,292	-0.04%
2021/11/15	2	32.70	0	0.00	32.95	2	5,266	0.04%
2021/11/12	0.1	31.50	9	31.41	31.75	-8.9	5,213	-0.17%
2021/11/08	0	0.00	1	34.45	33.80	-1	4,891	-0.02%
2021/11/04	0	0.00	8	33.99	34.30	-8	4,796	-0.17%
2021/11/03	0	0.00	5	32.95	32.40	-5	4,609	-0.11%
2021/11/02	3	32.35	0	0.00	32.95	3	4,587	0.07%
2021/11/01	10	33.52	15	34.94	32.85	-5	4,443	-0.11%
2021/10/29	3	31.92	0	0.00	32.10	3	3,932	0.08%
2021/10/28	5	31.55	10	32.02	32.10	-5	3,851	-0.13%
2021/10/27	0	0.00	1	30.95	31.10	-1	3,697	-0.03%
2021/10/26	1	29.70	0	0.00	30.45	1	3,648	0.03%
2021/10/20	3	30.80	0	0.00	30.60	3	3,817	0.08%
2021/10/19	2	30.93	9	31.03	30.95	-7	3,815	-0.18%
2021/10/18	2	30.50	5	31.03	30.60	-3	3,767	-0.08%
2021/10/15	10.1	31.05	5	30.55	30.55	5.1	3,838	0.13%
2021/10/14	4	30.78	0	0.00	30.70	4	3,934	0.10%
2021/10/13	16	30.07	19	30.17	30.40	-3	4,192	-0.07%
2021/10/12	0	0.00	11	29.37	29.35	-11	4,226	-0.26%
2021/10/08	0	0.00	20	28.65	28.65	-20	4,179	-0.48%
2021/10/07	1	28.55	0	0.00	28.55	1	4,166	0.02%
2021/10/06	20	28.75	20	28.40	28.40	0	4,236	0.00%
2021/10/05	31	28.28	31	28.46	28.70	0	4,439	0.00%
2021/10/04	54	30.41	2	30.15	29.35	52	4,474	1.16%
2021/10/01	4	31.83	8	32.43	30.45	-4	4,314	-0.09%
2021/09/30	0	0.00	1	30.10	29.60	-1	3,959	-0.03%
2021/09/29	1	29.20	0	0.00	28.70	1	3,933	0.03%
2021/09/22	0	0.00	3	28.55	28.60	-3	4,864	-0.06%
2021/09/14	0	29.25	0	0.00	29.00	0	5,099	0.00%
2021/09/08	0	0.00	3	28.30	28.30	-3	5,272	-0.06%
2021/09/01	5	30.49	17	30.44	30.30	-12	5,995	-0.20%
2021/08/27	6	29.96	6	30.19	29.20	0	5,910	0.00%
2021/08/25	6	28.93	12	29.15	28.80	-6	5,885	-0.10%
2021/08/23	4.1	29.00	6	29.03	29.10	-1.9	5,969	-0.03%
2021/08/20	2	28.70	0	0.00	28.50	2	5,996	0.03%
2021/08/19	1	28.65	0	0.00	28.00	1	5,996	0.02%
2021/08/18	1	27.50	0	0.00	28.60	1	5,976	0.02%
2021/08/17	2	28.50	2	27.95	27.80	0	6,028	0.00%
2021/08/16	0	0.00	1	28.45	28.25	-1	6,066	-0.02%
2021/08/13	3	29.40	0	0.00	29.40	3	6,074	0.05%
2021/08/12	4	30.25	0	0.00	30.10	4	6,183	0.06%
2021/08/10	5	31.20	0	0.00	31.05	5	6,316	0.08%
2021/08/06	1	33.10	0	0.00	32.85	1	6,457	0.02%
2021/08/04	0	0.00	5	33.85	33.90	-5	6,624	-0.08%
2021/08/03	0.1	33.04	0	0.00	32.95	0.1	6,602	0.00%
2021/07/29	3	32.60	3	32.30	32.60	0	6,801	0.00%
2021/07/28	7	32.04	5	32.48	32.20	2	6,828	0.03%
2021/07/27	0	0.00	1	34.90	33.25	-1	6,907	-0.01%
2021/07/26	7	34.09	18	34.62	34.20	-11	6,964	-0.16%
2021/07/23	3	33.65	3	33.30	33.30	0	6,903	0.00%
2021/07/22	3	34.05	3	33.53	33.55	0	6,941	0.00%
2021/07/21	13	34.07	3	34.55	33.60	10	6,958	0.14%
2021/07/20	14	33.96	3	34.67	34.35	11	6,908	0.16%
2021/07/19	11	34.70	12	35.06	35.05	-1	6,827	-0.01%
2021/07/16	10.5	34.08	12	34.64	33.35	-1.5	6,559	-0.02%
2021/07/15	4.2	33.69	6	33.73	33.80	-1.8	6,535	-0.03%
2021/07/14	6	33.30	0	0.00	33.00	6	6,597	0.09%
2021/07/13	0.4	33.74	1	34.30	33.60	-0.6	6,669	-0.01%
2021/07/12	2.1	34.60	9	33.97	34.65	-6.9	6,725	-0.10%
2021/07/09	9	33.15	1	32.90	33.00	8	6,636	0.12%
2021/07/06	0	0.00	4	33.20	32.95	-4	7,967	-0.05%
2021/07/05	18	33.46	5	33.45	33.40	13	8,107	0.16%
2021/07/02	3	33.45	3	33.30	32.55	0	8,243	0.00%
2021/06/30	4	34.74	17	35.40	34.85	-13	8,285	-0.16%
2021/06/29	3	32.18	2	32.30	32.20	1	7,741	0.01%
2021/06/23	30	31.98	30	32.10	31.50	0	8,554	0.00%
2021/06/22	0	0.00	2	30.90	30.60	-2	8,677	-0.02%
2021/06/21	5	31.50	0	0.00	31.20	5	8,827	0.06%
2021/06/16	31	33.06	32	33.22	32.60	-1	10,226	-0.01%
2021/06/15	3	32.15	2	31.90	31.55	1	10,086	0.01%
2021/06/11	0	0.00	15	31.50	31.05	-15	10,134	-0.15%
2021/06/10	20	32.06	0	0.00	32.05	20	10,378	0.19%
2021/06/08	0	30.10	0	0.00	30.10	0	11,384	0.00%
2021/06/07	0	0.00	5	29.85	29.85	-5	12,174	-0.04%
2021/06/04	0	0.00	10	30.31	30.35	-10	12,473	-0.08%
2021/06/02	2	31.25	0	0.00	31.25	2	12,527	0.02%
2021/05/28	5	31.10	5	31.30	31.05	0	12,523	0.00%
2021/05/27	0	0.00	27	30.57	30.65	-27	12,530	-0.22%
2021/05/25	0	0.00	1	31.85	30.50	-1	12,578	-0.01%
2021/05/20	0	0.00	1	30.00	29.40	-1	12,735	-0.01%
2021/05/19	2	31.10	0	0.00	31.20	2	12,724	0.02%
2021/05/17	15	28.13	52	27.26	26.95	-37	12,628	-0.29%
2021/05/13	1	29.35	5	29.21	28.65	-4	12,473	-0.03%
2021/05/12	3	29.93	2	28.95	28.80	1	12,536	0.01%
2021/05/11	18	33.26	20	34.06	31.85	-2	12,411	-0.02%
2021/05/07	0	0.00	7	35.05	34.85	-7	12,441	-0.06%
2021/05/06	9	33.27	22	33.86	35.00	-13	12,431	-0.10%
2021/05/05	10	33.05	2	33.85	32.75	8	12,310	0.06%
2021/05/04	26	33.02	0	0.00	33.05	26	12,308	0.21%
2021/05/03	21.3	36.70	0	0.00	35.80	21.3	12,219	0.17%
2021/04/29	0	0.00	88	36.77	36.65	-88	12,256	-0.72%
2021/04/28	2	37.98	0	0.00	37.50	2	12,275	0.02%
2021/04/26	2	38.03	0	0.00	38.25	2	12,418	0.02%
2021/04/23	36	38.01	2	37.65	37.90	34	12,435	0.27%
2021/04/22	17	37.44	13	38.03	37.20	4	12,431	0.03%
2021/04/21	15	39.08	0	0.00	38.85	15	12,342	0.12%
2021/04/20	22	38.32	1	38.65	38.05	21	12,238	0.17%
2021/04/19	15	37.90	4	37.90	37.90	11	12,197	0.09%
2021/04/16	1	38.65	10	39.00	38.40	-9	12,152	-0.07%
2021/04/15	10	38.23	12	38.32	38.10	-2	12,144	-0.02%
2021/04/14	53	38.21	13	38.50	37.55	40	12,439	0.32%
2021/04/13	15	42.01	18	42.64	39.30	-3	12,106	-0.02%
2021/04/12	1	39.60	3	39.55	39.35	-2	11,238	-0.02%
2021/04/09	20	39.68	3	39.85	39.30	17	11,208	0.15%
2021/04/08	2	40.03	3	39.88	39.35	-1	11,119	-0.01%
2021/04/07	2	39.50	22	39.15	39.50	-20	11,097	-0.18%
2021/04/06	24	38.50	27	38.47	38.30	-3	11,063	-0.03%
2021/04/01	2	38.68	20	38.25	38.25	-18	11,063	-0.16%
2021/03/31	1	39.55	0	0.00	38.90	1	11,139	0.01%
2021/03/30	36	39.68	13.7	39.89	39.30	22.3	11,680	0.19%
2021/03/29	41	40.24	54	40.14	39.85	-13	11,839	-0.11%
2021/03/26	13	38.08	32	37.68	38.20	-19	11,521	-0.16%
2021/03/25	9	39.83	7	39.49	38.85	2	11,271	0.02%
2021/03/24	13	39.41	9	39.64	39.30	4	11,053	0.04%
2021/03/23	11	40.45	12	40.98	39.30	-1	10,912	-0.01%
2021/03/22	29	42.29	53	41.63	41.00	-24	10,611	-0.23%
2021/03/19	11.3	36.51	11	37.02	39.75	0.3	9,932	0.00%
2021/03/18	23	37.20	8	37.13	36.15	15	9,580	0.16%
2021/03/17	8	36.78	2.7	36.81	36.75	5.3	9,302	0.06%
2021/03/16	38	37.44	27	36.75	36.60	11	9,178	0.12%
2021/03/15	18	37.63	20	38.10	37.60	-2	8,893	-0.02%
2021/03/12	48	36.86	19	36.87	37.00	29	8,420	0.34%
2021/03/11	32	35.51	59	35.53	35.10	-27	7,820	-0.35%
2021/03/10	11	33.40	18.1	33.59	34.95	-7.1	7,032	-0.10%
2021/03/09	2	31.78	4	31.70	31.80	-2	6,769	-0.03%
2021/03/08	2	31.23	0	31.60	30.90	2	6,786	0.03%
2021/03/05	1	31.45	0	0.00	30.85	1	6,837	0.01%
2021/03/04	0	0.00	3	32.35	31.40	-3	7,299	-0.04%
2021/03/03	2	31.90	1	32.00	31.65	1	7,389	0.01%
2021/03/02	0	0.00	9	32.23	31.45	-9	7,646	-0.12%
2021/02/26	10	31.87	8.6	31.72	31.90	1.4	8,159	0.02%
2021/02/24	16	32.12	2	32.50	31.85	14	8,705	0.16%
2021/02/23	1	31.35	4	31.50	31.10	-3	9,095	-0.03%
2021/02/22	2.6	31.36	5	31.22	31.30	-2.4	9,636	-0.02%
2021/02/19	6	30.15	0	0.00	30.65	6	9,771	0.06%
2021/02/18	0	0.00	9	29.56	29.75	-9	10,171	-0.09%
2021/02/04	2	28.70	0	0.00	28.25	2	11,157	0.02%
2021/02/03	5	28.59	0.5	28.94	28.70	4.5	11,424	0.04%
2021/02/02	5	27.80	0	0.00	27.75	5	11,465	0.04%
2021/02/01	0	0.00	1	27.25	27.55	-1	11,797	-0.01%
2021/01/27	2	30.35	0	0.00	30.10	2	13,435	0.01%
2021/01/25	0	0.00	40	31.10	30.95	-40	13,931	-0.29%
2021/01/22	10	31.73	5	31.32	31.10	5	14,268	0.04%
2021/01/21	0	0.00	2	30.10	30.05	-2	14,716	-0.01%
2021/01/18	1	31.80	1	30.90	30.80	0	16,693	0.00%
2021/01/15	15	31.58	0	0.00	32.00	15	16,881	0.09%
2021/01/13	10	32.70	0	0.00	32.60	10	17,257	0.06%
2021/01/12	13	33.73	0	0.00	33.05	13	17,699	0.07%
2021/01/11	6	33.98	1	34.30	34.10	5	18,358	0.03%
2021/01/08	0	0.00	3	34.08	34.15	-3	19,115	-0.02%
2021/01/07	7	35.51	6	35.92	34.35	1	20,158	0.00%
2021/01/06	5	33.51	2	33.00	33.20	3	20,909	0.01%
2021/01/05	22	34.57	1	34.90	34.05	21	21,609	0.10%
2021/01/04	1	34.50	0	0.00	34.55	1	22,512	0.00%
2020/12/30	1	35.65	0	0.00	35.55	1	24,449	0.00%
2020/12/29	0	0.00	1	33.90	34.45	-1	25,099	0.00%
2020/12/25	1	34.40	9	34.56	34.05	-8	25,367	-0.03%
2020/12/24	12	35.61	8	35.59	34.30	4	25,417	0.02%
2020/12/23	38	34.24	32	34.45	34.75	6	25,128	0.02%
2020/12/22	4	33.06	0	0.00	31.60	4	25,229	0.02%
2020/12/21	3.7	33.36	3	33.10	32.85	0.7	25,615	0.00%
2020/12/18	0	0.00	1	33.20	33.00	-1	26,041	0.00%
2020/12/17	6	32.80	0	0.00	32.95	6	26,688	0.02%
2020/12/16	0	0.00	3	33.90	33.50	-3	27,316	-0.01%
2020/12/15	6	34.83	2	33.00	33.00	4	28,221	0.01%
2020/12/10	0	0.00	1	33.05	33.35	-1	30,864	0.00%
2020/12/07	3	35.20	19	34.21	35.15	-16	31,864	-0.05%
2020/12/04	5	34.50	1	35.30	34.50	4	32,016	0.01%
2020/12/02	2	35.43	0	0.00	35.35	2	32,229	0.01%
2020/12/01	2	36.65	0	0.00	37.00	2	32,388	0.01%
2020/11/30	3	37.00	16	37.31	38.10	-13	32,581	-0.04%
2020/11/27	10	36.28	5	36.30	36.00	5	32,210	0.02%
2020/11/26	4	36.19	4	36.48	35.90	0	32,229	0.00%
2020/11/25	11	36.47	10	36.73	36.40	1	32,332	0.00%
2020/11/24	14	35.10	16	35.54	35.50	-2	31,994	-0.01%
2020/11/23	6	34.60	3	34.60	34.50	3	32,096	0.01%
2020/11/20	43	35.18	36	35.07	34.80	7	32,402	0.02%
2020/11/19	18	34.43	20	33.87	34.00	-2	32,534	-0.01%
2020/11/18	18	33.19	11	32.65	33.00	7	32,354	0.02%
2020/11/17	15	33.09	9	32.54	33.00	6	33,304	0.02%
2020/11/16	5	32.95	31	32.22	31.70	-26	32,892	-0.08%
2020/11/13	6	32.50	23	31.81	32.65	-17	32,813	-0.05%
2020/11/12	8	32.77	13	32.50	32.50	-5	33,003	-0.02%
2020/11/11	5	35.22	18	34.65	34.10	-13	32,508	-0.04%
2020/11/10	9	35.83	7	35.11	35.35	2	32,348	0.01%
2020/11/09	3	36.70	2	36.05	36.00	1	32,317	0.00%
2020/11/06	10	36.16	8	36.01	35.40	2	32,034	0.01%
2020/11/05	20	36.62	19	36.50	36.10	1	31,611	0.00%
2020/11/04	10	35.11	6	35.43	34.30	4	30,894	0.01%
2020/11/03	8	35.81	5	35.55	35.40	3	30,472	0.01%
2020/11/02	3	36.80	0	0.00	35.35	3	30,323	0.01%
2020/10/30	2	37.50	30	38.15	37.40	-28	30,027	-0.09%
2020/10/29	32	39.11	24	38.55	38.10	8	29,711	0.03%
2020/10/28	19	40.67	39	40.29	39.00	-20	29,146	-0.07%
2020/10/27	27	39.22	47.3	39.46	39.35	-20.3	28,072	-0.07%
2020/10/26	9	37.91	4	37.34	37.80	5	27,342	0.02%
2020/10/23	5	37.50	7	37.26	37.25	-2	27,095	-0.01%
2020/10/22	9	37.75	4	37.55	37.00	5	26,977	0.02%
2020/10/21	7	38.57	0	0.00	37.90	7	26,859	0.03%
2020/10/20	21	38.52	6	38.68	38.25	15	26,828	0.06%
2020/10/19	44	38.08	8	37.59	38.10	36	26,504	0.14%
2020/10/16	18	39.37	47	38.58	37.80	-29	25,895	-0.11%
2020/10/15	20.1	41.26	1.7	41.04	40.35	18.4	25,497	0.07%
2020/10/14	51	42.81	9	42.76	41.60	42	24,606	0.17%
2020/10/13	32	41.86	65.7	41.00	41.25	-33.7	23,730	-0.14%
2020/10/12	21.3	42.50	22	42.74	41.95	-0.7	23,050	0.00%
2020/10/08	35.1	42.37	47	42.04	41.50	-11.9	22,120	-0.05%
2020/10/07	68.4	42.50	46	42.67	42.00	22.4	21,241	0.11%
2020/10/06	38	41.31	70	42.30	41.45	-32	20,191	-0.16%
2020/10/05	22	39.24	0.7	38.85	38.85	21.3	19,439	0.11%
2020/09/30	20	37.59	1.7	38.31	38.55	18.3	19,120	0.10%
2020/09/29	1.4	35.83	43.7	37.77	35.05	-42.3	18,942	-0.22%
2020/09/28	53.3	39.68	0.7	37.30	37.30	52.7	18,747	0.28%
2020/09/16	1	23.80	7	24.49	24.50	-6	18,396	-0.03%
2020/09/15	31.3	24.56	5	24.40	24.30	26.3	18,015	0.15%
2020/09/14	6	22.78	4	22.68	23.05	2	17,732	0.01%
2020/09/11	6	24.25	17	24.76	24.20	-11	17,271	-0.06%
2020/09/10	44	26.60	8	26.40	25.90	36	16,583	0.22%
2020/09/09	6	26.35	24	26.39	26.65	-18	15,913	-0.11%
2020/09/08	23	26.12	20	26.85	25.20	3	14,950	0.02%
2020/09/07	25	28.30	31	27.56	27.95	-6	14,524	-0.04%
2020/09/04	58	27.71	78	27.57	27.90	-20	13,557	-0.15%
2020/09/03	0	0.00	2	25.40	25.40	-2	12,205	-0.02%
2020/09/02	12	22.92	5	22.76	23.10	7	11,941	0.06%
2020/08/28	0	0.00	16	19.38	20.50	-16	11,026	-0.15%
2020/08/26	10	18.80	1	19.60	19.85	9	10,968	0.08%
2020/08/25	5	18.50	0	0.00	19.45	5	10,742	0.05%
2020/08/21	10	17.43	0	0.00	17.40	10	10,357	0.10%
2020/08/20	0	0.00	25	15.30	17.40	-25	10,198	-0.25%
2020/08/18	9	18.27	22	18.63	18.30	-13	9,618	-0.14%
2020/08/17	3	18.30	1	16.45	18.30	2	9,145	0.02%
2020/08/14	29	15.51	8	14.84	16.80	21	8,644	0.24%
2020/08/13	2	14.40	2	15.30	15.30	0	7,957	0.00%
2020/08/12	40	13.80	5	13.36	13.95	35	7,562	0.46%
2020/08/07	2	9.84	39	10.16	10.50	-37	6,628	-0.56%
2020/08/06	1	9.68	3	9.59	9.56	-2	6,230	-0.03%
2020/08/05	2	9.60	0	0.00	9.68	2	6,204	0.03%
2020/08/03	3	9.27	0	0.00	9.06	3	6,128	0.05%
2020/07/30	1	9.10	0	0.00	9.08	1	6,013	0.02%
2020/07/29	0	0.00	21	8.76	8.76	-21	5,835	-0.36%
2020/07/28	0	0.00	3	8.28	7.97	-3	5,765	-0.05%
2020/07/27	0	0.00	3	8.27	8.22	-3	5,711	-0.05%
2020/07/24	0	0.00	13	8.69	8.51	-13	5,646	-0.23%
2020/07/21	45	9.30	318	8.86	8.90	-273	5,397	-5.06%	大賣/鉅額交易
2020/07/20	2	8.88	0	0.00	9.03	2	5,255	0.04%
2020/07/16	0	0.00	5	9.71	9.70	-5	5,053	-0.10%
2020/07/15	6	9.73	1	9.94	9.60	5	4,921	0.10%
2020/07/14	6	9.49	1	9.36	9.50	5	4,719	0.11%
2020/07/13	4	9.15	0	0.00	9.01	4	4,537	0.09%
2020/07/10	4	9.28	0	0.00	9.42	4	4,430	0.09%
2020/07/09	0	0.00	1	9.17	9.27	-1	4,009	-0.02%
2020/07/06	0	0.00	1	7.79	7.79	-1	3,285	-0.03%
2020/07/03	0	0.00	2	7.97	7.80	-2	3,260	-0.06%
2020/07/02	0	0.00	3	7.84	7.97	-3	3,210	-0.09%
2020/07/01	2	7.62	0	0.00	7.65	2	3,115	0.06%
2020/06/23	0	0.00	10	7.23	7.20	-10	3,066	-0.33%
2020/06/22	7	7.37	4	7.28	7.26	3	3,082	0.10%
2020/06/19	7	7.74	0	0.00	7.57	7	3,043	0.23%
2020/06/15	0	0.00	10	7.04	7.17	-10	3,047	-0.33%
2020/06/03	3	7.85	0	0.00	7.77	3	3,015	0.10%
2020/06/02	0	0.00	3	7.50	7.61	-3	2,847	-0.11%
2020/05/21	10	7.35	0	0.00	7.24	10	2,690	0.37%
2020/05/15	0	0.00	5	7.33	7.30	-5	2,525	-0.20%
2020/05/14	3	7.25	2	7.71	7.60	1	2,456	0.04%
2020/05/13	5	6.80	0	0.00	7.34	5	2,183	0.23%
2020/04/20	0	0.00	10	5.56	5.54	-10	1,957	-0.51%
2020/04/17	10	5.68	0	0.00	5.57	10	2,009	0.50%
2020/04/16	0	0.00	30	5.61	5.50	-30	1,982	-1.51%
2020/04/07	10	5.07	0	0.00	5.06	10	1,987	0.50%
2020/04/06	0	0.00	20	4.91	5.00	-20	2,042	-0.98%
2020/03/30	2	4.85	0	0.00	4.90	2	2,024	0.10%
2020/03/27	50	5.04	0	0.00	5.01	50	2,013	2.48%
2020/03/26	10	4.60	0	0.00	4.85	10	1,952	0.51%
2020/03/25	20	4.39	0	0.00	4.41	20	1,943	1.03%
2020/03/24	10	4.18	0	0.00	4.14	10	1,945	0.51%
2020/03/23	0	0.00	1	3.97	3.98	-1	1,933	-0.05%
2020/03/20	1	4.20	0	0.00	4.20	1	1,912	0.05%
2020/03/18	10	4.90	0	0.00	4.81	10	1,783	0.56%
2020/03/16	30	5.23	0	0.00	4.90	30	1,748	1.72%
2020/03/09	3	6.57	0	0.00	6.45	3	1,648	0.18%
2020/02/13	10	7.60	0	0.00	7.45	10	1,599	0.63%
2020/02/04	10	7.07	0	0.00	7.14	10	1,569	0.64%
2020/01/31	23	7.49	10	7.34	7.33	13	1,575	0.83%
2020/01/30	0	0.00	3	7.85	7.39	-3	1,574	-0.19%
2020/01/16	5	8.24	0	0.00	8.23	5	1,525	0.33%
2020/01/13	10	8.42	0	0.00	8.29	10	1,524	0.66%
2019/12/26	9	8.13	0	0.00	8.20	9	1,488	0.60%
2019/12/19	15	8.19	0	0.00	8.19	15	1,526	0.98%
2019/12/18	40	8.00	0	0.00	8.00	40	1,560	2.56%
2019/12/05	9	8.13	0	0.00	8.16	9	1,731	0.52%
2019/12/02	1	8.43	0	0.00	8.22	1	1,754	0.06%
2019/11/28	0	0.00	2	8.69	8.66	-2	1,767	-0.11%
2019/11/25	0	0.00	5	8.85	8.80	-5	1,861	-0.27%
2019/11/13	20	8.94	0	0.00	8.98	20	2,225	0.90%
2019/10/16	10	9.35	0	0.00	9.70	10	5,020	0.20%
2019/10/09	0	0.00	2	9.07	8.99	-2	4,939	-0.04%
2019/09/27	0	0.00	20	9.40	9.38	-20	5,087	-0.39%
2019/09/20	10	9.38	0	0.00	9.41	10	5,016	0.20%
2019/09/19	27	9.20	0	0.00	9.23	27	5,003	0.54%
2019/09/18	1	9.43	0	0.00	9.31	1	4,969	0.02%
2019/09/17	0	0.00	2	9.50	9.47	-2	4,952	-0.04%
2019/09/16	1	9.55	0	0.00	9.54	1	4,975	0.02%
2019/09/12	0	0.00	2	9.64	9.62	-2	5,002	-0.04%
2019/09/10	1	9.38	15	9.33	9.30	-14	4,978	-0.28%
2019/09/03	1	9.97	0	0.00	9.96	1	4,886	0.02%
2019/08/30	0	0.00	4	9.66	9.72	-4	4,839	-0.08%
2019/08/29	4	9.99	0.2	9.88	9.88	3.8	4,791	0.08%
2019/08/28	1	9.94	0	0.00	9.92	1	4,763	0.02%
2019/08/26	20	10.05	0	0.00	10.00	20	4,682	0.43%
2019/08/23	2	10.40	0	0.00	10.40	2	4,650	0.04%
2019/08/20	0	0.00	10	10.85	10.80	-10	4,522	-0.22%
2019/08/19	10	10.83	0	0.00	10.70	10	4,486	0.22%
2019/08/16	4	10.70	0	0.00	10.70	4	4,450	0.09%
2019/08/15	10	10.40	0	0.00	10.80	10	4,413	0.23%
2019/08/14	4	11.30	1	10.85	10.85	3	4,315	0.07%
2019/08/13	3	11.90	20	11.93	11.95	-17	4,044	-0.42%
2019/08/12	20	11.88	19	12.05	12.15	1	3,899	0.03%
2019/08/08	2	10.95	0	0.00	11.05	2	3,598	0.06%
2019/08/07	15	11.13	2	11.00	10.90	13	3,540	0.37%
2019/08/06	3	10.93	1	10.55	11.10	2	3,439	0.06%
2019/08/05	5	10.60	4	10.95	10.70	1	3,307	0.03%
2019/08/02	21	11.26	1	11.20	11.30	20	3,176	0.63%
2019/08/01	1	11.50	5	10.85	11.60	-4	3,000	-0.13%
2019/07/31	4	10.95	0	0.00	10.95	4	2,708	0.15%
2019/07/30	0	0.00	2	10.70	11.05	-2	2,479	-0.08%
2019/07/26	10	9.08	0	0.00	9.15	10	1,766	0.57%
2019/07/25	10	8.91	0	0.00	8.92	10	1,730	0.58%
2019/07/16	0	0.00	11	8.99	8.95	-11	1,801	-0.61%
2019/07/05	0	0.00	15	9.09	9.08	-15	2,001	-0.75%
2019/07/04	5	9.10	0	0.00	9.18	5	2,060	0.24%
2019/07/03	5	8.88	2	8.92	8.89	3	2,111	0.14%
2019/07/01	0	0.00	20	8.67	8.68	-20	2,179	-0.92%
2019/06/28	20	8.58	0	0.00	8.59	20	2,195	0.91%
2019/06/21	4	8.69	0	0.00	8.63	4	2,459	0.16%
2019/06/14	5	8.48	0	0.00	8.52	5	2,807	0.18%
2019/06/04	0	0.00	6	8.11	8.07	-6	3,329	-0.18%
2019/05/30	0	0.00	1	8.17	8.19	-1	3,604	-0.03%
2019/05/27	0	0.00	2	8.03	8.00	-2	3,753	-0.05%
2019/05/24	0	0.00	4	8.07	8.03	-4	3,817	-0.10%
2019/05/16	0	0.00	2	8.26	8.30	-2	4,637	-0.04%
2019/05/15	2	8.32	0	0.00	8.30	2	4,965	0.04%
2019/04/25	0	0.00	2	9.03	9.00	-2	6,396	-0.03%
2019/04/22	3	9.04	3	9.13	9.05	0	6,689	0.00%
2019/04/18	8	9.02	0	0.00	8.84	8	6,690	0.12%
2019/04/17	0	0.00	19	8.84	9.04	-19	6,704	-0.28%
2019/04/15	5	8.96	2	9.01	9.01	3	6,733	0.04%
2019/04/12	2	9.07	0	0.00	8.81	2	6,748	0.03%
2019/04/10	1	8.94	0	0.00	9.06	1	6,824	0.01%
2019/04/09	0	0.00	4	8.82	8.90	-4	7,020	-0.06%
2019/04/08	11	8.74	18	8.68	8.71	-7	6,930	-0.10%
2019/04/03	0	0.00	5	8.49	8.53	-5	6,845	-0.07%
2019/03/28	0	0.00	10	8.39	8.40	-10	6,810	-0.15%
2019/03/25	0	0.00	5	8.47	8.47	-5	6,976	-0.07%
2019/03/18	2	8.78	0	0.00	8.84	2	6,854	0.03%
2019/03/15	10	9.16	5	9.00	9.00	5	6,845	0.07%
2019/03/12	1	9.12	0	0.00	9.09	1	6,939	0.01%
2019/03/11	2	9.05	2	8.98	8.97	0	6,949	0.00%
2019/03/06	6	9.27	6	9.26	9.22	0	7,342	0.00%
2019/02/25	5	9.08	0	0.00	9.06	5	8,411	0.06%
2019/02/21	10	9.17	0	0.00	9.15	10	8,508	0.12%
2019/02/20	1	9.33	5	9.24	9.27	-4	8,490	-0.05%
2019/02/19	20	9.54	0	0.00	9.26	20	8,531	0.23%
2019/02/15	0	0.00	29	9.40	9.03	-29	8,634	-0.34%
2019/02/14	25	9.03	34	9.33	9.71	-9	8,469	-0.11%
2019/02/13	24	9.03	24	8.89	8.83	0	8,226	0.00%
2019/02/12	14	8.87	5	9.00	8.99	9	8,273	0.11%
2019/02/11	11	9.03	14	8.88	8.80	-3	8,327	-0.04%
2019/01/30	10	9.11	9	8.99	8.93	1	8,456	0.01%
2019/01/29	9	9.14	0	0.00	9.08	9	8,738	0.10%
2019/01/28	14	9.15	2	9.21	9.18	12	8,877	0.14%
2019/01/25	0	0.00	3	9.13	9.06	-3	8,926	-0.03%
2019/01/24	7	9.06	3	9.16	9.00	4	8,916	0.04%
2019/01/23	15	8.96	5	9.06	8.91	10	8,901	0.11%
2019/01/22	2	8.86	0	0.00	8.81	2	8,855	0.02%
2019/01/21	0	0.00	1	9.35	9.08	-1	8,823	-0.01%
2019/01/18	1	9.31	3	9.36	9.30	-2	8,889	-0.02%
2019/01/17	19	9.40	26	9.40	9.28	-7	8,843	-0.08%
2019/01/16	4	8.86	1	8.94	9.18	3	8,358	0.04%
2019/01/15	5	8.54	0	0.00	8.35	5	8,270	0.06%
2019/01/10	5	8.45	5	8.31	8.21	0	8,458	0.00%
2019/01/09	5	8.29	5	8.35	8.35	0	8,522	0.00%
2019/01/08	10	8.21	0	0.00	8.20	10	8,620	0.12%
2019/01/07	2	8.45	0	0.00	8.23	2	8,731	0.02%
2019/01/04	6	8.16	0	0.00	8.22	6	8,790	0.07%
2019/01/03	6	8.29	0	0.00	8.29	6	8,907	0.07%
2019/01/02	1	8.46	9	8.41	8.31	-8	8,970	-0.09%
2018/12/28	3	8.00	3	8.34	8.50	0	8,936	0.00%
2018/12/21	6	7.20	0	0.00	7.25	6	9,231	0.06%
2018/12/18	0	0.00	2	7.89	7.61	-2	9,251	-0.02%
2018/12/17	0	0.00	12	8.11	8.04	-12	9,248	-0.13%
2018/12/14	0	0.00	4	8.21	8.11	-4	9,651	-0.04%
2018/12/13	0	0.00	8	8.58	8.54	-8	9,747	-0.08%
2018/12/12	0	0.00	2	8.51	8.50	-2	9,796	-0.02%
2018/12/11	8	8.58	4	8.58	8.45	4	9,821	0.04%
2018/12/10	14	8.55	0	0.00	8.48	14	9,831	0.14%
2018/12/07	2	8.40	0	0.00	8.40	2	9,771	0.02%
2018/12/06	0	0.00	34	8.48	8.21	-34	9,780	-0.35%
2018/12/05	10	8.81	27	8.85	8.81	-17	9,711	-0.18%
2018/12/04	5	9.02	0	0.00	9.02	5	9,728	0.05%
2018/12/03	10	8.87	0	0.00	8.85	10	9,707	0.10%
2018/11/30	0	0.00	11	9.21	8.71	-11	9,629	-0.11%
2018/11/29	35	9.26	2	9.35	9.18	33	9,398	0.35%
2018/11/28	12	9.29	31	9.31	9.19	-19	9,225	-0.21%
2018/11/27	50	8.37	50	8.41	8.52	0	9,003	0.00%
2018/11/26	51	8.35	31	8.26	8.40	20	9,102	0.22%
2018/11/23	0	0.00	5	8.19	8.23	-5	8,841	-0.06%
2018/11/22	1	7.71	5	7.57	7.49	-4	8,542	-0.05%
2018/11/20	1	7.50	0	0.00	7.44	1	8,446	0.01%
2018/11/19	2	7.81	6	7.83	7.83	-4	8,348	-0.05%
2018/11/16	1	7.71	2	7.90	7.70	-1	8,461	-0.01%
2018/11/15	4	8.07	0	0.00	8.00	4	8,483	0.05%
2018/11/14	8	8.32	2	8.29	8.33	6	8,627	0.07%
2018/11/13	10	7.56	0	0.00	7.85	10	8,483	0.12%
2018/11/12	0	0.00	10	7.90	7.82	-10	8,434	-0.12%
2018/11/08	0	0.00	5	7.88	7.80	-5	8,380	-0.06%
2018/11/07	54	7.99	54	7.80	7.97	0	8,335	0.00%
2018/11/06	11	8.00	8	7.85	7.68	3	8,321	0.04%
2018/11/05	0	0.00	2	6.91	7.59	-2	8,142	-0.02%
2018/11/02	12	7.00	12	7.05	6.90	0	8,120	0.00%
2018/11/01	2	6.69	0	0.00	6.73	2	8,154	0.02%
2018/10/31	2	6.48	0	0.00	6.50	2	8,247	0.02%
2018/10/30	7	6.06	0	0.00	6.15	7	8,191	0.09%
2018/10/29	3	6.07	0	0.00	6.05	3	8,202	0.04%
2018/10/26	7	6.40	0	0.00	6.01	7	8,168	0.09%
2018/10/25	1	6.53	0	0.00	6.32	1	8,033	0.01%
2018/10/22	2	7.10	0	0.00	7.19	2	7,965	0.03%
2018/10/15	2	7.48	0	0.00	7.59	2	7,915	0.03%
2018/10/12	0	0.00	3	7.33	7.45	-3	7,886	-0.04%
2018/10/11	1	7.48	32	7.35	7.34	-31	7,835	-0.40%
2018/10/09	1	8.57	0	0.00	8.15	1	7,728	0.01%
2018/10/05	8	8.78	3	8.94	8.96	5	7,592	0.07%
2018/10/04	4	9.49	0	0.00	9.42	4	7,428	0.05%
2018/10/03	0	0.00	20	9.60	9.42	-20	7,678	-0.26%
2018/10/02	25	9.66	0	0.00	9.63	25	7,668	0.33%
2018/09/28	2	10.40	1	10.30	10.15	1	7,636	0.01%
2018/09/27	0	0.00	20	10.30	10.10	-20	7,770	-0.26%
2018/09/26	20	10.30	1	10.30	10.30	19	7,780	0.24%
2018/09/25	30	10.70	3	10.60	10.25	27	7,810	0.35%
2018/09/21	1	10.55	20	10.40	10.55	-19	7,786	-0.24%
2018/09/20	28	10.28	0	0.00	10.45	28	7,915	0.35%
2018/09/19	0	0.00	10	9.82	10.45	-10	7,750	-0.13%
2018/09/18	10	9.61	0	0.00	9.52	10	7,691	0.13%
2018/09/12	2	9.63	0	0.00	9.41	2	7,750	0.03%
2018/09/10	2	9.49	4	9.62	9.50	-2	7,787	-0.03%
2018/09/03	0	0.00	1	11.15	10.80	-1	7,632	-0.01%
2018/08/31	1	11.15	1	11.05	11.15	0	7,413	0.00%
2018/08/30	1	10.80	5	10.70	10.75	-4	7,270	-0.06%
2018/08/29	5	10.55	0	0.00	10.50	5	7,219	0.07%
2018/08/28	1	10.50	0	0.00	10.40	1	7,280	0.01%
2018/08/27	1	10.30	0	0.00	10.60	1	7,308	0.01%
2018/08/24	1	10.60	0	0.00	10.35	1	7,297	0.01%
2018/08/23	10	10.35	10	10.55	10.65	0	7,235	0.00%
2018/08/22	0	0.00	2	10.35	10.35	-2	7,047	-0.03%
2018/08/21	2	9.53	14	9.62	9.98	-12	6,876	-0.17%
2018/08/20	1	10.05	2	10.10	10.00	-1	6,610	-0.02%
2018/08/15	0	0.00	11	10.60	10.50	-11	6,452	-0.17%
2018/08/14	5	10.90	0	0.00	10.85	5	6,363	0.08%
2018/08/13	1	10.80	0	0.00	10.55	1	6,290	0.02%
2018/08/09	1	11.85	0	0.00	11.30	1	5,947	0.02%
2018/08/08	1	11.95	0	0.00	11.90	1	5,822	0.02%
2018/08/07	0	0.00	12	12.42	12.45	-12	5,670	-0.21%
2018/08/03	0	0.00	2	12.95	12.95	-2	5,496	-0.04%
2018/08/02	0	0.00	3	13.08	13.00	-3	5,434	-0.06%
2018/08/01	0	0.00	6	13.32	13.30	-6	5,399	-0.11%
2018/07/31	12	13.47	4	13.40	13.30	8	5,376	0.15%
2018/07/30	0	0.00	10	13.30	13.20	-10	5,285	-0.19%
2018/07/27	10	13.56	0	0.00	13.45	10	5,251	0.19%
2018/07/26	10	13.38	10	13.38	13.85	0	5,208	0.00%
2018/07/25	2	13.30	0	0.00	13.05	2	4,968	0.04%
2018/07/24	2	13.30	0	0.00	13.30	2	4,934	0.04%
2018/07/19	10	13.40	4	13.15	13.10	6	4,777	0.13%
2018/07/18	3	13.40	0	0.00	13.50	3	4,764	0.06%
2018/07/17	25	13.81	0	0.00	13.70	25	4,826	0.52%
2018/07/13	10	13.85	0	0.00	13.90	10	4,811	0.21%
2018/07/12	0	0.00	2	14.08	13.75	-2	4,794	-0.04%
2018/07/11	2	14.15	1	14.10	13.90	1	4,791	0.02%
2018/07/09	1	13.70	0	0.00	13.75	1	4,513	0.02%
2018/07/06	20	13.75	49	13.74	14.10	-29	4,678	-0.62%
2018/07/05	28	14.31	0	0.00	13.85	28	4,638	0.60%
2018/07/02	1	14.55	0	0.00	14.35	1	4,273	0.02%
2018/06/29	0	0.00	1	15.90	15.40	-1	4,184	-0.02%
2018/06/28	0	0.00	1	15.70	15.70	-1	3,951	-0.03%
2018/06/26	2	14.95	1	14.95	15.05	1	3,602	0.03%
2018/06/21	0	0.00	5	17.35	17.05	-5	3,349	-0.15%
2018/06/20	5	17.20	0	0.00	17.50	5	3,392	0.15%
2018/06/19	0	0.00	3	17.05	17.00	-3	3,708	-0.08%
2018/06/15	6	18.08	3	18.18	17.95	3	3,638	0.08%
2018/06/13	5	18.80	5	18.85	18.80	0	3,584	0.00%
2018/06/12	0	0.00	2	19.05	18.85	-2	3,575	-0.06%
2018/06/11	0	0.00	6	18.85	18.80	-6	3,521	-0.17%
2018/06/08	1	19.05	0	0.00	19.00	1	3,547	0.03%
2018/06/07	5	19.30	7	19.26	19.25	-2	3,597	-0.06%
2018/06/05	5	19.10	0	0.00	19.00	5	3,487	0.14%
2018/06/04	0	0.00	5	19.55	19.65	-5	3,409	-0.15%
2018/06/01	0	0.00	2	19.85	20.10	-2	3,355	-0.06%
2018/05/30	0	0.00	7	19.76	19.65	-7	3,360	-0.21%
2018/05/29	1	19.85	0	0.00	19.85	1	3,384	0.03%
2018/05/28	3	20.02	0	0.00	19.85	3	3,398	0.09%
2018/05/25	7	19.97	0	0.00	19.85	7	3,399	0.21%
2018/05/24	5	19.80	7	20.11	20.20	-2	3,397	-0.06%
2018/05/23	4.4	19.63	0	0.00	19.50	4.4	3,374	0.13%
2018/05/22	5	19.65	0	0.00	19.55	5	3,401	0.15%
2018/05/04	0	0.00	1	20.80	20.60	-1	3,478	-0.03%
2018/05/03	1	21.00	0	0.00	20.80	1	3,485	0.03%
2018/04/25	2	20.35	0	0.00	20.40	2	3,504	0.06%
2018/04/24	1	20.30	2	20.10	20.30	-1	3,482	-0.03%
2018/04/23	2	21.55	2	21.20	21.20	0	3,403	0.00%
2018/04/18	0	0.00	3	22.92	22.90	-3	3,219	-0.09%
2018/04/17	0	0.00	1	23.25	22.85	-1	3,197	-0.03%
2018/04/16	2	24.18	1	23.65	23.65	1	3,136	0.03%
2018/04/13	2	24.05	0	0.00	23.60	2	3,074	0.07%
2018/04/12	6	24.07	5	24.44	24.10	1	3,074	0.03%
2018/04/11	2	23.05	0	0.00	23.30	2	2,884	0.07%
2018/03/31	0	0.00	3	22.40	22.40	-3	2,860	-0.10%
2018/03/30	0	0.00	1	22.60	22.30	-1	2,867	-0.03%
2018/03/26	0	0.00	5	22.70	22.65	-5	2,995	-0.17%
2018/03/23	2	22.80	1	23.10	23.05	1	2,971	0.03%
2018/03/22	10	24.21	108	24.95	23.60	-98	2,905	-3.37%	大賣/
2018/03/21	103	23.09	0	0.00	23.05	103	2,518	4.09%	大買/鉅額交易
2018/03/19	0	0.00	1	23.40	23.20	-1	2,474	-0.04%
2018/03/16	3	23.10	0	0.00	22.70	3	2,424	0.12%
2018/03/14	0	0.00	11	23.24	22.85	-11	2,397	-0.46%
2018/03/13	0	0.00	13	23.10	23.15	-13	2,365	-0.55%
2018/03/12	8	22.62	0	0.00	22.65	8	2,317	0.35%
2018/03/06	3	22.60	0	0.00	22.70	3	2,354	0.13%
2018/03/05	2	22.50	2	22.55	22.55	0	2,377	0.00%
2018/03/02	2	22.00	8	22.38	22.45	-6	2,365	-0.25%
2018/03/01	5	21.54	2	22.15	22.15	3	2,350	0.13%
2018/02/26	2	21.85	0	0.00	21.50	2	2,359	0.08%
2018/02/12	1	20.05	0	0.00	20.15	1	2,367	0.04%
2018/02/09	1	19.00	2	19.98	20.10	-1	2,376	-0.04%
2018/02/08	1	20.20	0	0.00	20.15	1	2,338	0.04%
2018/02/06	4	20.05	0	0.00	20.00	4	2,395	0.17%
2018/01/26	10	22.60	10	22.55	22.60	0	2,564	0.00%
2018/01/23	1	22.95	0	0.00	23.00	1	2,726	0.04%
2018/01/22	6	23.45	0	0.00	23.35	6	2,741	0.22%
2018/01/19	0	0.00	8	22.96	23.20	-8	2,768	-0.29%
2018/01/18	4	23.15	1	22.90	22.80	3	2,844	0.11%
2018/01/12	0	0.00	1	23.00	22.95	-1	3,176	-0.03%
2018/01/08	0	0.00	5	23.55	23.20	-5	4,125	-0.12%