茂迪 (6244)-凱基-新莊券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.30
漲跌
▲0.35
漲幅
+1.35%
成交量
5,297張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	0	0.00	1	28.15	28.05	-1	2,781	-0.04%
2023/11/07	1	28.90	1	28.45	28.45	0	2,763	0.00%
2023/11/01	1	27.55	1	27.30	27.30	0	2,786	0.00%
2023/10/31	1	29.15	0	0.00	27.30	1	2,787	0.04%
2023/10/25	1	29.10	0	0.00	29.05	1	2,679	0.04%
2023/10/24	1	29.00	1	29.60	29.45	0	2,667	0.00%
2023/10/23	1	29.90	0	0.00	29.90	1	2,589	0.04%
2023/10/18	0	0.00	4	29.35	29.30	-4	2,325	-0.17%
2023/10/02	0	0.00	3	27.15	27.20	-3	2,399	-0.13%
2023/09/27	2	26.50	0	0.00	26.50	2	2,711	0.07%
2023/09/25	1	26.75	0	0.00	26.65	1	2,822	0.04%
2023/09/20	0	0.00	10	26.40	26.40	-10	3,004	-0.33%
2023/09/19	1	27.00	1	27.50	26.85	0	3,043	0.00%
2023/09/18	2	27.55	0	0.00	27.40	2	3,116	0.06%
2023/09/15	1	27.60	0	0.00	27.50	1	3,235	0.03%
2023/09/12	1	27.00	0	0.00	27.10	1	3,889	0.03%
2023/09/04	1	28.45	0	0.00	28.45	1	4,249	0.02%
2023/08/31	2	29.00	2	29.23	29.35	0	4,552	0.00%
2023/08/30	0	0.00	3	28.85	28.95	-3	4,622	-0.06%
2023/08/29	5	29.15	0	0.00	28.60	5	4,686	0.11%
2023/08/22	1	28.00	0	0.00	28.00	1	4,980	0.02%
2023/08/18	1	28.15	0	0.00	28.15	1	5,062	0.02%
2023/08/16	0	0.00	1	28.00	28.00	-1	5,153	-0.02%
2023/08/14	3	28.50	1	28.15	28.10	2	5,420	0.04%
2023/08/11	1	28.50	4	28.65	28.50	-3	5,458	-0.05%
2023/08/09	1	29.05	0	0.00	28.95	1	5,615	0.02%
2023/08/02	1	29.45	0	0.00	29.45	1	6,419	0.02%
2023/08/01	1	29.95	0	0.00	29.95	1	6,528	0.02%
2023/07/26	2	29.80	0	0.00	29.75	2	7,874	0.03%
2023/07/21	2	30.80	0	0.00	30.30	2	8,300	0.02%
2023/07/18	0	0.00	10	33.05	31.90	-10	9,859	-0.10%
2023/07/17	10	33.05	0	0.00	33.05	10	11,062	0.09%
2023/07/13	1	32.95	4	32.99	32.30	-3	12,521	-0.02%
2023/07/06	0	0.00	5	34.81	34.75	-5	13,512	-0.04%
2023/07/05	5	34.90	4	34.75	34.50	1	13,480	0.01%
2023/07/04	1	34.55	1	34.30	34.00	0	13,445	0.00%
2023/07/03	0	0.00	3	34.05	34.20	-3	13,490	-0.02%
2023/06/30	2	34.25	0	0.00	34.10	2	13,564	0.01%
2023/06/29	0	0.00	3	33.65	33.95	-3	13,763	-0.02%
2023/06/28	2	33.70	2	33.55	33.35	0	13,837	0.00%
2023/06/26	5	33.45	0	0.00	33.25	5	14,697	0.03%
2023/06/21	5	34.29	2	34.30	34.25	3	14,890	0.02%
2023/06/20	8	33.75	4	34.61	34.60	4	15,218	0.03%
2023/06/15	1	32.75	0	0.00	32.50	1	16,934	0.01%
2023/06/13	1	32.35	2	32.30	32.35	-1	17,951	-0.01%
2023/06/07	2	33.65	5	33.45	33.20	-3	18,570	-0.02%
2023/06/06	8	34.33	2	34.90	34.30	6	18,397	0.03%
2023/06/05	2	35.10	1	35.30	35.10	1	18,382	0.01%
2023/06/01	2	34.30	0	0.00	34.25	2	18,296	0.01%
2023/05/30	8	34.90	0	0.00	34.65	8	18,217	0.04%
2023/05/29	0	0.00	1	35.30	35.40	-1	18,102	-0.01%
2023/05/26	2	34.20	0	0.00	34.00	2	17,977	0.01%
2023/05/25	1	34.75	0	0.00	34.55	1	17,928	0.01%
2023/05/24	1	35.10	0	0.00	34.90	1	17,889	0.01%
2023/05/22	1	34.80	0	0.00	35.10	1	17,845	0.01%
2023/05/19	2	34.40	0	0.00	34.10	2	17,826	0.01%
2023/05/18	5	34.31	5	34.45	34.65	0	17,750	0.00%
2023/05/17	0	0.00	1	35.10	34.90	-1	17,562	-0.01%
2023/05/15	6	34.75	6	34.93	34.60	0	17,437	0.00%
2023/05/12	1	34.40	1	34.40	34.10	0	17,348	0.00%
2023/05/11	1	34.65	0	0.00	33.80	1	17,294	0.01%
2023/05/10	1	34.45	0	0.00	34.35	1	17,229	0.01%
2023/05/09	2	35.18	0	0.00	34.50	2	17,048	0.01%
2023/05/08	2	38.40	17	38.30	38.30	-15	16,604	-0.09%
2023/05/05	21	38.79	0	0.00	38.50	21	16,567	0.13%
2023/05/03	0	0.00	4	39.00	39.70	-4	15,936	-0.03%
2023/05/02	13	39.27	15	38.78	39.30	-2	15,785	-0.01%
2023/04/28	4	37.94	2	37.98	37.75	2	15,503	0.01%
2023/04/27	1	37.60	0	0.00	37.55	1	15,413	0.01%
2023/04/25	1	38.40	4	38.89	37.75	-3	14,976	-0.02%
2023/04/24	4	38.90	2	39.08	39.10	2	14,726	0.01%
2023/04/21	7	38.96	2	39.95	38.55	5	14,513	0.03%
2023/04/20	10	41.21	10	40.65	40.00	0	13,345	0.00%
2023/04/19	3	39.45	8	40.51	41.40	-5	12,094	-0.04%
2023/04/18	3	37.77	3	37.90	37.65	0	11,245	0.00%
2023/04/13	4	37.10	0	0.00	36.85	4	10,604	0.04%
2023/04/12	4	38.46	6	37.85	38.00	-2	10,387	-0.02%
2023/04/07	14	36.92	14	36.47	36.45	0	9,726	0.00%
2023/04/06	1	36.60	0	0.00	36.40	1	9,689	0.01%
2023/03/31	1	36.35	0	0.00	36.65	1	9,633	0.01%
2023/03/28	1	36.25	0	0.00	35.75	1	9,264	0.01%
2023/03/27	34	38.01	38	37.71	36.45	-4	9,109	-0.04%
2023/03/24	2	35.88	4	35.79	36.15	-2	8,632	-0.02%
2023/03/23	6	36.50	5	36.49	36.30	1	8,497	0.01%
2023/03/22	2	36.08	1	36.05	36.25	1	8,257	0.01%
2023/03/21	5	36.52	5	36.48	36.50	0	8,187	0.00%
2023/03/20	137	34.74	136	34.85	35.80	1	8,002	0.01%	大買/大賣/
2023/03/17	6	32.99	5	32.93	33.90	1	7,013	0.01%
2023/03/16	0	0.00	1	31.75	30.85	-1	6,466	-0.02%
2023/03/15	2	32.08	2	31.70	31.95	0	6,122	0.00%
2023/03/14	0	0.00	2	31.65	30.00	-2	5,647	-0.04%
2023/03/09	1	30.05	0	0.00	29.35	1	5,209	0.02%
2023/03/07	0	0.00	20	29.35	29.30	-20	5,071	-0.39%
2023/03/06	1	29.20	11	29.22	29.35	-10	5,033	-0.20%
2023/03/03	10	28.80	0	0.00	28.60	10	4,978	0.20%
2023/03/02	2	28.55	0	0.00	28.75	2	4,967	0.04%
2023/02/20	1	28.95	0	0.00	28.95	1	4,946	0.02%
2023/02/13	2	28.35	2	28.60	28.60	0	4,871	0.00%
2023/01/06	1	28.30	1	28.40	28.30	0	4,386	0.00%
2022/12/29	0	0.00	5	28.49	28.35	-5	4,094	-0.12%
2022/12/28	0	0.00	1	29.25	29.00	-1	4,035	-0.02%
2022/12/27	1	28.90	0	0.00	28.80	1	3,958	0.03%
2022/12/26	5	28.65	0	0.00	28.70	5	3,876	0.13%
2022/12/15	2	30.60	0	0.00	30.60	2	3,320	0.06%
2022/12/14	5	29.80	6.5	29.93	30.05	-1.5	3,180	-0.05%
2022/12/13	7	30.57	18	30.63	29.10	-11	2,984	-0.37%
2022/12/12	22	30.60	10	30.79	30.70	12	2,828	0.42%
2022/12/09	1	29.45	2	29.70	30.00	-1	2,264	-0.04%
2022/12/08	5	27.13	5	27.10	27.30	0	2,063	0.00%
2022/11/24	1	25.25	1	25.35	25.25	0	2,313	0.00%
2022/11/15	1	25.50	0	0.00	25.80	1	2,519	0.04%
2022/11/14	0	0.00	1	25.30	25.30	-1	2,506	-0.04%
2022/11/02	2	24.35	1	24.45	24.40	1	2,657	0.04%
2022/10/24	1	25.15	0	0.00	24.35	1	2,809	0.04%
2022/09/23	0	0.00	5	27.75	27.65	-5	2,790	-0.18%
2022/09/19	7	28.65	0	0.00	28.30	7	3,006	0.23%
2022/09/16	0	28.20	0	0.00	29.50	0	2,994	0.00%
2022/09/06	1	27.05	5	27.15	27.05	-4	2,997	-0.13%
2022/09/05	0	0.00	4	28.08	27.90	-4	2,965	-0.13%
2022/09/02	4	28.60	0	0.00	28.60	4	2,917	0.14%
2022/08/30	2	29.25	2	29.00	29.00	0	2,641	0.00%
2022/08/09	1	28.80	0	0.00	28.65	1	2,303	0.04%
2022/07/27	1	27.45	1	27.60	27.55	0	2,151	0.00%
2022/07/13	0	0.00	1	28.75	28.20	-1	2,571	-0.04%
2022/07/06	1	30.65	1	30.40	30.40	0	2,742	0.00%
2022/07/05	1	30.20	1	31.00	31.00	0	2,850	0.00%
2022/07/01	1	30.10	1	28.40	28.10	0	2,849	0.00%
2022/06/28	2	30.78	1	30.50	30.50	1	2,872	0.03%
2022/06/27	1	31.45	1	30.80	30.80	0	2,861	0.00%
2022/06/20	0	0.00	6	28.40	27.35	-6	2,489	-0.24%
2022/06/17	0	27.20	0	0.00	29.70	0	2,539	0.00%
2022/05/23	0	0.00	4	28.85	29.35	-4	4,338	-0.09%
2022/05/20	1	28.80	0	0.00	28.85	1	4,349	0.02%
2022/05/16	0	0.00	8	27.35	27.35	-8	4,369	-0.18%
2022/04/29	2	30.65	0	0.00	30.80	2	4,415	0.05%
2022/04/27	3	31.23	1	30.95	30.70	2	4,445	0.04%
2022/04/25	1	33.85	0	0.00	33.10	1	4,395	0.02%
2022/04/22	1	33.15	0	0.00	34.25	1	4,347	0.02%
2022/04/19	0	34.48	0	0.00	34.25	0	4,261	0.00%
2022/04/18	0	0.00	2	34.75	34.75	-2	4,262	-0.05%
2022/04/14	0	0.00	1	32.90	32.65	-1	4,210	-0.02%
2022/04/07	1	34.40	0	0.00	33.00	1	4,205	0.02%
2022/04/06	1	33.95	0	0.00	34.40	1	4,239	0.02%
2022/03/31	0	33.50	0	0.00	33.30	0	4,253	0.00%
2022/03/24	1	33.90	0	0.00	33.90	1	4,814	0.02%
2022/03/22	0	0.00	2	35.10	34.15	-2	5,151	-0.04%
2022/03/17	7	34.01	2	34.13	34.15	5	6,133	0.08%
2022/03/16	2	34.88	1	34.50	34.60	1	6,484	0.02%
2022/03/15	2	33.60	4	32.20	32.05	-2	6,524	-0.03%
2022/03/14	0	0.00	2	33.15	33.10	-2	6,552	-0.03%
2022/03/10	0	0.00	2	33.35	33.40	-2	6,798	-0.03%
2022/03/09	8	32.94	0	0.00	33.30	8	7,023	0.11%
2022/03/02	0	0.00	1	32.30	32.50	-1	7,421	-0.01%
2022/02/21	2	31.20	1	31.35	31.35	1	8,707	0.01%
2022/02/14	2	31.00	0	0.00	31.00	2	8,987	0.02%
2022/01/19	1	32.30	20	31.95	32.00	-19	10,649	-0.18%
2022/01/18	20	32.73	0	0.00	32.35	20	10,669	0.19%
2022/01/14	1	32.30	10	32.60	32.05	-9	10,703	-0.08%
2022/01/13	0	0.00	40	32.85	32.85	-40	10,675	-0.37%
2022/01/12	30	33.55	11	33.50	33.55	19	10,649	0.18%
2022/01/10	8	34.20	10	34.76	34.20	-2	10,627	-0.02%
2022/01/07	33	34.06	21	33.89	34.10	12	10,624	0.11%
2022/01/06	2	35.30	13	34.80	34.65	-11	10,730	-0.10%
2022/01/05	10	36.73	0	0.00	36.00	10	10,825	0.09%
2022/01/04	7	36.16	0	0.00	36.05	7	10,811	0.06%
2021/12/30	6	36.26	4	36.44	36.20	2	10,805	0.02%
2021/12/29	3	36.33	31	36.45	36.35	-28	10,774	-0.26%
2021/12/28	10	36.30	16	35.60	35.50	-6	10,747	-0.06%
2021/12/27	1	36.30	10	36.25	36.30	-9	10,868	-0.08%
2021/12/24	29	36.18	19	36.05	36.00	10	11,243	0.09%
2021/12/23	24	37.02	14	36.66	36.70	10	11,211	0.09%
2021/12/22	20	37.28	10	37.35	37.05	10	11,192	0.09%
2021/12/21	3	37.00	0	0.00	37.00	3	11,165	0.03%
2021/12/20	0	0.00	6	37.88	37.05	-6	11,091	-0.05%
2021/12/16	19	37.09	1.7	37.54	37.45	17.3	10,512	0.16%
2021/12/14	5	37.50	1	38.35	36.55	4	10,140	0.04%
2021/12/13	3	38.68	4	37.99	37.70	-1	9,629	-0.01%
2021/12/10	1	38.35	56	37.51	37.60	-55	9,073	-0.61%
2021/12/09	3	36.05	0	0.00	35.80	3	8,484	0.04%
2021/12/08	0	0.00	1	35.45	35.45	-1	8,186	-0.01%
2021/12/07	0	0.00	1	34.85	34.35	-1	8,052	-0.01%
2021/12/06	1	35.00	1	34.90	34.65	0	7,958	0.00%
2021/12/03	8	34.50	0	0.00	34.05	8	7,745	0.10%
2021/11/29	3	33.77	12	34.20	34.20	-9	7,019	-0.13%
2021/11/26	22	35.20	9	35.32	35.55	13	6,815	0.19%
2021/11/25	53	35.87	2	37.10	36.30	51	6,566	0.78%
2021/11/24	3	36.85	0	0.00	37.05	3	6,342	0.05%
2021/11/23	1	35.95	0	0.00	34.35	1	5,772	0.02%
2021/11/22	0	0.00	2	34.20	34.10	-2	5,455	-0.04%
2021/11/18	0	0.00	1	32.60	33.10	-1	5,356	-0.02%
2021/11/10	1	34.00	0	0.00	33.85	1	5,084	0.02%
2021/11/09	0	0.00	2	34.90	34.50	-2	5,036	-0.04%
2021/11/05	0	0.00	10	34.33	33.95	-10	4,849	-0.21%
2021/11/04	10	34.30	1	34.90	34.30	9	4,796	0.19%
2021/11/01	40	35.15	47	34.99	32.85	-7	4,443	-0.16%
2021/10/25	0	0.00	1	30.45	30.20	-1	3,632	-0.03%
2021/10/21	0	0.00	3	30.50	29.90	-3	3,714	-0.08%
2021/10/19	2	31.65	2.2	31.23	30.95	-0.2	3,815	-0.01%
2021/10/18	0	0.00	0.4	30.60	30.60	-0.4	3,767	-0.01%
2021/10/14	1	30.65	1	30.25	30.70	0	3,934	0.00%
2021/10/12	3	29.65	3	29.55	29.35	0	4,226	0.00%
2021/10/07	1	28.55	0	0.00	28.55	1	4,166	0.02%
2021/10/05	0	0.00	2	28.20	28.70	-2	4,439	-0.05%
2021/10/04	27	30.15	25	29.96	29.35	2	4,474	0.04%
2021/10/01	1	30.80	2	32.00	30.45	-1	4,314	-0.02%
2021/09/30	0	0.00	1	30.05	29.60	-1	3,959	-0.03%
2021/09/29	1	29.15	1	28.90	28.70	0	3,933	0.00%
2021/09/27	0	0.00	5	28.10	28.10	-5	4,009	-0.12%
2021/09/22	1	29.00	1	28.75	28.60	0	4,864	0.00%
2021/09/13	2	29.50	0	0.00	29.40	2	5,138	0.04%
2021/08/27	2	30.25	2	29.30	29.20	0	5,910	0.00%
2021/08/25	0	0.00	1	29.20	28.80	-1	5,885	-0.02%
2021/08/23	0	0.00	1	28.85	29.10	-1	5,969	-0.02%
2021/08/20	1	28.50	0	0.00	28.50	1	5,996	0.02%
2021/08/11	3	30.10	2	30.85	30.10	1	6,278	0.02%
2021/08/04	0	0.00	1	33.75	33.90	-1	6,624	-0.02%
2021/07/29	1	32.55	1	32.40	32.60	0	6,801	0.00%
2021/07/28	0	0.00	1	32.40	32.20	-1	6,828	-0.01%
2021/07/27	4	33.28	3	33.80	33.25	1	6,907	0.01%
2021/07/26	3	33.70	0	0.00	34.20	3	6,964	0.04%
2021/07/23	3	33.87	0	0.00	33.30	3	6,903	0.04%
2021/07/21	2	34.60	0	0.00	33.60	2	6,958	0.03%
2021/07/20	0	0.00	1	34.25	34.35	-1	6,908	-0.01%
2021/07/19	23	35.59	3	35.28	35.05	20	6,827	0.29%
2021/07/16	2	33.68	0	0.00	33.35	2	6,559	0.03%
2021/07/13	1	34.35	0	0.00	33.60	1	6,669	0.01%
2021/07/12	3	34.80	0	0.00	34.65	3	6,725	0.04%
2021/07/07	0	0.00	1	32.45	32.35	-1	7,914	-0.01%
2021/07/06	1	33.25	0	0.00	32.95	1	7,967	0.01%
2021/07/05	1	32.85	0	0.00	33.40	1	8,107	0.01%
2021/07/01	4	34.45	0	0.00	33.40	4	8,362	0.05%
2021/06/30	56	35.26	50	35.28	34.85	6	8,285	0.07%
2021/06/16	2	33.50	2	32.60	32.60	0	10,226	0.00%
2021/06/15	0	0.00	2	31.45	31.55	-2	10,086	-0.02%
2021/06/10	1	31.20	1	31.50	32.05	0	10,378	0.00%
2021/06/08	2	30.70	0	0.00	30.10	2	11,384	0.02%
2021/05/17	0	0.00	4	27.33	26.95	-4	12,628	-0.03%
2021/05/14	1	30.50	0	0.00	29.90	1	12,570	0.01%
2021/05/10	1	35.30	0	0.00	35.30	1	12,408	0.01%
2021/05/06	3	34.70	4	34.11	35.00	-1	12,431	-0.01%
2021/05/03	3	38.10	0	0.00	35.80	3	12,219	0.02%
2021/04/22	1	37.10	0	0.00	37.20	1	12,431	0.01%
2021/04/21	1	38.90	0	0.00	38.85	1	12,342	0.01%
2021/04/15	2	38.15	0	0.00	38.10	2	12,144	0.02%
2021/04/14	3	39.57	1	39.10	37.55	2	12,439	0.02%
2021/04/13	10	40.70	17	41.54	39.30	-7	12,106	-0.06%
2021/04/12	0	0.00	1	39.50	39.35	-1	11,238	-0.01%
2021/04/09	1	39.70	12	40.43	39.30	-11	11,208	-0.10%
2021/04/08	3	39.45	1	40.00	39.35	2	11,119	0.02%
2021/04/07	1	39.20	1	39.65	39.50	0	11,097	0.00%
2021/04/06	1	38.50	0	0.00	38.30	1	11,063	0.01%
2021/04/01	1	38.25	10.3	38.20	38.25	-9.3	11,063	-0.08%
2021/03/30	11	39.87	0	0.00	39.30	11	11,680	0.09%
2021/03/29	5	40.22	6	40.69	39.85	-1	11,839	-0.01%
2021/03/26	3	38.12	2	38.10	38.20	1	11,521	0.01%
2021/03/25	0.3	38.85	0	0.00	38.85	0.3	11,271	0.00%
2021/03/24	1	39.40	2	39.60	39.30	-1	11,053	-0.01%
2021/03/23	5	40.16	6	41.26	39.30	-1	10,912	-0.01%
2021/03/22	3	42.03	5	41.50	41.00	-2	10,611	-0.02%
2021/03/19	1	36.00	0	0.00	39.75	1	9,932	0.01%
2021/03/18	1	36.70	3	37.60	36.15	-2	9,580	-0.02%
2021/03/17	2	36.85	0	0.00	36.75	2	9,302	0.02%
2021/03/16	4	37.15	0	0.00	36.60	4	9,178	0.04%
2021/03/15	6	37.86	4	38.10	37.60	2	8,893	0.02%
2021/03/12	42	37.04	54	37.19	37.00	-12	8,420	-0.14%
2021/03/11	37	35.57	28	35.31	35.10	9	7,820	0.12%
2021/03/10	1	34.40	0	0.00	34.95	1	7,032	0.01%
2021/03/08	0	0.00	2	31.50	30.90	-2	6,786	-0.03%
2021/03/02	0	0.00	1	32.20	31.45	-1	7,646	-0.01%
2021/02/19	1	30.70	3	31.22	30.65	-2	9,771	-0.02%
2021/01/25	1	30.90	0	0.00	30.95	1	13,931	0.01%
2021/01/22	2	31.18	0	0.00	31.10	2	14,268	0.01%
2021/01/19	0	0.00	2	32.20	32.05	-2	16,551	-0.01%
2021/01/13	0	0.00	1	33.40	32.60	-1	17,257	-0.01%
2021/01/08	1	33.85	1	34.15	34.15	0	19,115	0.00%
2021/01/07	1	35.15	2	35.53	34.35	-1	20,158	0.00%
2021/01/06	0	0.00	4	32.40	33.20	-4	20,909	-0.02%
2020/12/31	2	34.95	2	34.60	34.60	0	23,373	0.00%
2020/12/30	0	0.00	5	35.10	35.55	-5	24,449	-0.02%
2020/12/29	0	0.00	1	33.95	34.45	-1	25,099	0.00%
2020/12/28	3	33.88	0	0.00	33.55	3	25,247	0.01%
2020/12/25	1	34.60	0	0.00	34.05	1	25,367	0.00%
2020/12/24	8	34.87	2	35.85	34.30	6	25,417	0.02%
2020/12/23	2	34.75	3	34.13	34.75	-1	25,128	0.00%
2020/12/15	1	34.80	1	34.30	33.00	0	28,221	0.00%
2020/12/14	1	33.20	0	0.00	34.00	1	28,548	0.00%
2020/12/04	1	34.95	0	0.00	34.50	1	32,016	0.00%
2020/12/02	3	35.58	1	35.60	35.35	2	32,229	0.01%
2020/11/30	2	37.55	1	37.70	38.10	1	32,581	0.00%
2020/11/26	0	0.00	2	36.90	35.90	-2	32,229	-0.01%
2020/11/25	6	36.08	6	36.35	36.40	0	32,332	0.00%
2020/11/24	2	35.98	2	35.65	35.50	0	31,994	0.00%
2020/11/23	2	34.25	2	34.75	34.50	0	32,096	0.00%
2020/11/20	13	35.19	11	35.08	34.80	2	32,402	0.01%
2020/11/19	3	34.07	2.7	34.69	34.00	0.3	32,534	0.00%
2020/11/17	7	32.74	7	32.71	33.00	0	33,304	0.00%
2020/11/13	0	0.00	0.3	31.80	32.65	-0.3	32,813	0.00%
2020/11/12	0	0.00	1	32.10	32.50	-1	33,003	0.00%
2020/11/11	1	34.90	0	0.00	34.10	1	32,508	0.00%
2020/11/10	0	0.00	1	36.05	35.35	-1	32,348	0.00%
2020/11/09	2	36.00	0	0.00	36.00	2	32,317	0.01%
2020/11/06	0	36.40	1	35.55	35.40	-1	32,034	0.00%
2020/11/05	31	36.61	30	36.57	36.10	1	31,611	0.00%
2020/11/04	6	34.83	5	34.80	34.30	1	30,894	0.00%
2020/11/02	1	36.00	0	0.00	35.35	1	30,323	0.00%
2020/10/30	5.3	38.18	6	37.81	37.40	-0.7	30,027	0.00%
2020/10/29	7	38.48	1	38.10	38.10	6	29,711	0.02%
2020/10/28	7	41.05	19	40.44	39.00	-12	29,146	-0.04%
2020/10/27	40	39.66	38.3	39.41	39.35	1.7	28,072	0.01%
2020/10/26	3	37.38	3	37.70	37.80	0	27,342	0.00%
2020/10/23	1	37.30	2	37.10	37.25	-1	27,095	0.00%
2020/10/22	4	37.15	0.7	37.10	37.00	3.3	26,977	0.01%
2020/10/21	5	38.48	7	38.08	37.90	-2	26,859	-0.01%
2020/10/20	10	38.64	11.3	38.81	38.25	-1.3	26,828	0.00%
2020/10/19	18	38.37	18	37.68	38.10	0	26,504	0.00%
2020/10/16	26	38.57	20	37.26	37.80	6	25,895	0.02%
2020/10/15	29	40.91	26	40.61	40.35	3	25,497	0.01%
2020/10/14	60	42.81	62.7	42.71	41.60	-2.7	24,606	-0.01%
2020/10/13	4	41.63	6.7	41.03	41.25	-2.7	23,730	-0.01%
2020/10/12	7	42.93	4	43.85	41.95	3	23,050	0.01%
2020/10/08	28	42.62	26	42.04	41.50	2	22,120	0.01%
2020/10/07	36	43.17	35.6	42.32	42.00	0.4	21,241	0.00%
2020/10/06	5	40.58	5	41.70	41.45	0	20,191	0.00%
2020/10/05	2.3	39.08	0	0.00	38.85	2.3	19,439	0.01%
2020/09/30	0	0.00	4	38.04	38.55	-4	19,120	-0.02%
2020/09/29	1	36.00	61	37.91	35.05	-60	18,942	-0.32%
2020/09/28	64	39.66	0	0.00	37.30	64	18,747	0.34%
2020/09/16	7	23.72	5	23.96	24.50	2	18,396	0.01%
2020/09/15	4	24.38	0	0.00	24.30	4	18,015	0.02%
2020/09/14	0	0.00	6	22.80	23.05	-6	17,732	-0.03%
2020/09/11	9	24.14	1	24.05	24.20	8	17,271	0.05%
2020/09/10	4	26.06	0	0.00	25.90	4	16,583	0.02%
2020/09/09	1	27.30	13	26.05	26.65	-12	15,913	-0.08%
2020/09/08	11	25.20	15	25.75	25.20	-4	14,950	-0.03%
2020/09/07	12	28.37	830	29.08	27.95	-818	14,524	-5.63%	大賣/鉅額交易
2020/09/04	832	27.85	705	27.00	27.90	127	13,557	0.94%	大買/大賣/鉅額交易
2020/09/03	80	25.40	1	25.40	25.40	79	12,205	0.65%
2020/09/02	603	23.04	2	23.10	23.10	601	11,941	5.03%	大買/鉅額交易
2020/09/01	0	0.00	1	21.65	21.00	-1	11,347	-0.01%
2020/08/26	0	0.00	62	19.27	19.85	-62	10,968	-0.57%
2020/08/25	55	19.45	6	19.30	19.45	49	10,742	0.46%
2020/08/21	2	17.90	0	0.00	17.40	2	10,357	0.02%
2020/08/20	0	0.00	160	15.10	17.40	-160	10,198	-1.57%	大賣/鉅額交易
2020/08/18	16	18.02	7	18.24	18.30	9	9,618	0.09%
2020/08/17	6	17.39	103	16.81	18.30	-97	9,145	-1.06%	大賣/
2020/08/14	3	15.10	415	15.71	16.80	-412	8,644	-4.77%	大賣/鉅額交易
2020/08/13	508	15.29	0	0.00	15.30	508	7,957	6.38%	大買/鉅額交易
2020/08/12	8	12.73	1	12.40	13.95	7	7,562	0.09%
2020/08/07	1	10.20	9	10.19	10.50	-8	6,628	-0.12%
2020/08/06	50	9.55	0	0.00	9.56	50	6,230	0.80%
2020/07/29	0	0.00	10	8.57	8.76	-10	5,835	-0.17%
2020/07/28	10	8.27	0	0.00	7.97	10	5,765	0.17%
2020/07/16	0	0.00	1	9.70	9.70	-1	5,053	-0.02%
2020/07/15	1	9.88	1	10.05	9.60	0	4,921	0.00%
2020/07/14	1	9.25	0	0.00	9.50	1	4,719	0.02%
2020/07/13	0	0.00	2	9.04	9.01	-2	4,537	-0.04%
2020/07/10	1	9.65	1	9.77	9.42	0	4,430	0.00%
2020/07/09	2	8.92	16	8.45	9.27	-14	4,009	-0.35%
2020/07/08	16	8.28	0	0.00	8.43	16	3,713	0.43%
2020/06/30	0	0.00	1	7.31	7.34	-1	3,036	-0.03%
2020/06/09	0	0.00	10	7.48	7.48	-10	3,054	-0.33%
2020/06/05	1	7.60	2	7.60	7.60	-1	3,049	-0.03%
2020/06/04	2	7.50	0	0.00	7.60	2	3,057	0.07%
2020/06/03	3	7.85	0	0.00	7.77	3	3,015	0.10%
2020/05/15	10	7.34	0	0.00	7.30	10	2,525	0.40%
2020/03/10	0	0.00	20	6.21	6.26	-20	1,680	-1.19%
2020/03/05	20	6.91	0	0.00	6.92	20	1,646	1.21%
2020/01/30	5	7.50	0	0.00	7.39	5	1,574	0.32%
2019/12/30	0	0.00	20	8.43	8.22	-20	1,556	-1.29%
2019/12/20	20	8.27	0	0.00	8.28	20	1,536	1.30%
2019/11/22	0	0.00	81	8.91	8.87	-81	1,921	-4.22%
2019/11/21	0	0.00	19	8.91	8.88	-19	1,971	-0.96%
2019/10/30	100	9.43	0	0.00	9.38	100	3,981	2.51%
2019/10/16	100	9.88	1	9.70	9.70	99	5,020	1.97%
2019/09/24	0	0.00	1	9.86	9.78	-1	5,101	-0.02%
2019/09/23	1	9.67	0	0.00	9.98	1	5,073	0.02%
2019/09/17	0	0.00	4	9.53	9.47	-4	4,952	-0.08%
2019/09/16	1	9.72	0	0.00	9.54	1	4,975	0.02%
2019/09/05	0	0.00	5	10.00	9.89	-5	4,910	-0.10%
2019/09/04	5	9.92	0	0.00	9.91	5	4,904	0.10%
2019/08/30	0	0.00	1	9.68	9.72	-1	4,839	-0.02%
2019/08/27	0	0.00	20	10.00	9.71	-20	4,737	-0.42%
2019/08/26	0	0.00	1	10.10	10.00	-1	4,682	-0.02%
2019/08/23	10	10.50	0	0.00	10.40	10	4,650	0.22%
2019/08/19	0	0.00	1	10.80	10.70	-1	4,486	-0.02%
2019/08/16	0	0.00	1	10.80	10.70	-1	4,450	-0.02%
2019/08/15	2	10.60	2	10.30	10.80	0	4,413	0.00%
2019/08/14	3	11.13	5	11.38	10.85	-2	4,315	-0.05%
2019/08/13	1	11.70	0	0.00	11.95	1	4,044	0.02%
2019/08/12	4	12.11	0	0.00	12.15	4	3,899	0.10%
2019/08/08	0	0.00	7	11.11	11.05	-7	3,598	-0.19%
2019/08/06	1	10.55	0	0.00	11.10	1	3,439	0.03%
2019/08/05	1	10.75	1	11.45	10.70	0	3,307	0.00%
2019/08/02	5	11.44	2	11.45	11.30	3	3,176	0.09%
2019/08/01	4	11.46	4	11.43	11.60	0	3,000	0.00%
2019/07/31	5	11.00	3	10.80	10.95	2	2,708	0.07%
2019/07/30	2	10.75	0	0.00	11.05	2	2,479	0.08%
2019/07/26	2	9.01	0	0.00	9.15	2	1,766	0.11%
2019/07/19	0	0.00	38	8.68	8.69	-38	1,805	-2.10%
2019/07/10	0	0.00	1	8.96	9.07	-1	1,883	-0.05%
2019/07/05	0	0.00	19	9.09	9.08	-19	2,001	-0.95%
2019/07/04	38	9.00	0	0.00	9.18	38	2,060	1.84%
2019/07/02	19	8.73	0	0.00	8.72	19	2,175	0.87%
2019/06/14	0	0.00	3	8.56	8.52	-3	2,807	-0.11%
2019/06/13	2	8.61	0	0.00	8.61	2	2,918	0.07%
2019/04/08	1	8.72	0	0.00	8.71	1	6,930	0.01%
2019/04/01	0	0.00	2	8.49	8.51	-2	6,841	-0.03%
2019/03/27	0	0.00	1	8.46	8.46	-1	6,919	-0.01%
2019/03/21	2	8.85	0	0.00	8.84	2	6,949	0.03%
2019/03/18	0	0.00	1	8.74	8.84	-1	6,854	-0.01%
2019/03/12	0	0.00	3	9.12	9.09	-3	6,939	-0.04%
2019/02/25	0	0.00	2	9.11	9.06	-2	8,411	-0.02%
2019/02/19	10	9.49	0	0.00	9.26	10	8,531	0.12%
2019/02/15	2	9.14	38	9.43	9.03	-36	8,634	-0.42%
2019/02/14	38	9.71	1	9.71	9.71	37	8,469	0.44%
2019/01/17	1	9.35	1	9.78	9.28	0	8,843	0.00%
2019/01/16	0	0.00	15	9.18	9.18	-15	8,358	-0.18%
2018/12/28	3	8.04	220	7.99	8.50	-217	8,936	-2.43%	大賣/鉅額交易
2018/12/27	36	7.92	0	0.00	7.94	36	8,897	0.40%
2018/12/26	184	7.24	0	0.00	7.22	184	8,929	2.06%	大買/鉅額交易
2018/12/19	1	7.56	0	0.00	7.56	1	9,164	0.01%
2018/12/18	0	0.00	20	7.76	7.61	-20	9,251	-0.22%
2018/12/07	20	8.30	20	8.38	8.40	0	9,771	0.00%
2018/12/06	81	8.38	456	8.38	8.21	-375	9,780	-3.83%	大賣/鉅額交易
2018/12/05	140	8.80	100	8.86	8.81	40	9,711	0.41%	大買/
2018/12/04	130	9.07	110	9.11	9.02	20	9,728	0.21%	大買/大賣/
2018/12/03	80	8.88	1	8.87	8.85	79	9,707	0.81%
2018/11/30	20	9.21	20	9.30	8.71	0	9,629	0.00%
2018/11/29	76	9.15	66	9.21	9.18	10	9,398	0.11%
2018/11/28	187	9.26	226	9.22	9.19	-39	9,225	-0.42%	大買/大賣/
2018/11/27	30	8.34	30	8.39	8.52	0	9,003	0.00%
2018/11/26	16	8.29	126	8.33	8.40	-110	9,102	-1.21%	大賣/鉅額交易
2018/11/23	130	8.12	112	8.21	8.23	18	8,841	0.20%	大買/大賣/
2018/11/22	190	7.69	0	0.00	7.49	190	8,542	2.22%	大買/鉅額交易
2018/11/21	80	7.52	80	7.61	7.59	0	8,496	0.00%
2018/11/20	200	7.53	0	0.00	7.44	200	8,446	2.37%	大買/鉅額交易
2018/11/13	40	7.55	40	7.58	7.85	0	8,483	0.00%
2018/11/09	130	7.64	130	7.66	7.71	0	8,394	0.00%	大買/大賣/
2018/11/08	0	0.00	2	7.86	7.80	-2	8,380	-0.02%
2018/11/07	0	0.00	400	7.72	7.97	-400	8,335	-4.80%	大賣/鉅額交易
2018/11/06	1	8.02	100	8.04	7.68	-99	8,321	-1.19%
2018/11/05	123	7.47	153	7.21	7.59	-30	8,142	-0.37%	大買/大賣/
2018/11/02	304	6.98	22	7.10	6.90	282	8,120	3.47%	大買/鉅額交易
2018/11/01	280	6.69	230	6.70	6.73	50	8,154	0.61%	大買/大賣/
2018/10/31	0	0.00	200	6.46	6.50	-200	8,247	-2.42%	大賣/鉅額交易
2018/10/30	70	6.13	170	6.17	6.15	-100	8,191	-1.22%	大賣/
2018/10/29	80	6.07	0	0.00	6.05	80	8,202	0.98%
2018/10/26	275	6.11	156	6.34	6.01	119	8,168	1.46%	大買/大賣/鉅額交易
2018/10/25	350	6.32	600	6.47	6.32	-250	8,033	-3.11%	大買/大賣/鉅額交易
2018/10/24	216	7.07	66	7.15	7.00	150	7,992	1.88%	大買/鉅額交易
2018/10/23	0	0.00	120	7.11	7.08	-120	7,964	-1.51%	大賣/鉅額交易
2018/10/17	70	7.53	0	0.00	7.37	70	8,024	0.87%
2018/10/16	210	7.69	210	7.57	7.47	0	7,951	0.00%	大買/大賣/
2018/10/15	40	7.56	140	7.57	7.59	-100	7,915	-1.26%	大賣/
2018/10/12	170	7.40	20	7.48	7.45	150	7,886	1.90%	大買/鉅額交易
2018/10/11	142	7.37	92	7.49	7.34	50	7,835	0.64%	大買/
2018/10/09	121	8.24	0	0.00	8.15	121	7,728	1.57%	大買/鉅額交易
2018/10/08	230	8.64	0	0.00	8.61	230	7,647	3.01%	大買/鉅額交易
2018/10/05	151	8.96	512	8.69	8.96	-361	7,592	-4.75%	大買/大賣/鉅額交易
2018/10/04	158	9.45	8	9.52	9.42	150	7,428	2.02%	大買/鉅額交易
2018/10/03	60	9.52	310	9.44	9.42	-250	7,678	-3.26%	大賣/鉅額交易
2018/10/02	180	9.63	90	9.71	9.63	90	7,668	1.17%	大買/
2018/10/01	0	0.00	200	10.00	9.98	-200	7,583	-2.64%	大賣/鉅額交易
2018/09/28	80	10.33	50	10.40	10.15	30	7,636	0.39%
2018/09/27	30	10.25	0	0.00	10.10	30	7,770	0.39%
2018/09/26	65	10.30	95	10.39	10.30	-30	7,780	-0.39%
2018/09/25	150	10.58	0	0.00	10.25	150	7,810	1.92%	大買/鉅額交易
2018/09/21	60	10.48	2	10.33	10.55	58	7,786	0.74%
2018/09/20	175	10.46	290	10.30	10.45	-115	7,915	-1.45%	大買/大賣/鉅額交易
2018/09/19	30	10.45	91	10.44	10.45	-61	7,750	-0.79%
2018/09/18	139	9.54	79	9.61	9.52	60	7,691	0.78%	大買/
2018/09/17	130	9.45	190	9.51	9.45	-60	7,786	-0.77%	大買/大賣/
2018/09/13	1	9.48	0	0.00	9.47	1	7,789	0.01%
2018/09/12	270	9.52	0	0.00	9.41	270	7,750	3.48%	大買/鉅額交易
2018/09/11	118	9.63	228	9.69	9.69	-110	7,762	-1.42%	大買/大賣/鉅額交易
2018/09/10	131	9.50	291	9.55	9.50	-160	7,787	-2.05%	大買/大賣/鉅額交易
2018/09/07	161	10.40	160	10.59	10.15	1	7,768	0.01%	大買/大賣/
2018/09/06	130	10.62	135	10.68	10.60	-5	7,696	-0.06%	大買/大賣/
2018/09/05	110	10.82	110	11.03	10.75	0	7,678	0.00%	大買/大賣/
2018/09/04	130	10.87	130	10.92	10.85	0	7,673	0.00%	大買/大賣/
2018/09/03	220	10.90	66	11.20	10.80	154	7,632	2.02%	大買/鉅額交易
2018/08/31	20	10.90	170	11.04	11.15	-150	7,413	-2.02%	大賣/鉅額交易
2018/08/30	150	10.80	0	0.00	10.75	150	7,270	2.06%	大買/鉅額交易
2018/08/29	69	10.49	9	10.55	10.50	60	7,219	0.83%
2018/08/24	0	0.00	220	10.35	10.35	-220	7,297	-3.01%	大賣/鉅額交易
2018/08/23	0	0.00	1	10.65	10.65	-1	7,235	-0.01%
2018/08/22	220	10.45	100	10.31	10.35	120	7,047	1.70%	大買/鉅額交易
2018/08/21	100	9.93	5	9.56	9.98	95	6,876	1.38%
2018/08/20	140	10.23	40	10.35	10.00	100	6,610	1.51%	大買/
2018/08/17	30	10.55	250	10.48	10.50	-220	6,500	-3.38%	大賣/鉅額交易
2018/08/16	60	10.55	0	0.00	10.55	60	6,500	0.92%
2018/08/15	140	10.53	0	0.00	10.50	140	6,452	2.17%	大買/鉅額交易
2018/08/14	220	10.80	0	0.00	10.85	220	6,363	3.46%	大買/鉅額交易
2018/08/13	80	10.81	540	10.83	10.55	-460	6,290	-7.31%	大賣/鉅額交易
2018/08/10	215	11.57	211	11.62	11.40	4	6,115	0.07%	大買/大賣/
2018/08/09	170	11.46	220	11.61	11.30	-50	5,947	-0.84%	大買/大賣/
2018/08/08	65	11.92	60	11.95	11.90	5	5,822	0.09%
2018/08/07	0	0.00	1	12.55	12.45	-1	5,670	-0.02%
2018/08/03	60	12.95	0	0.00	12.95	60	5,496	1.09%
2018/07/30	1	13.20	5	13.25	13.20	-4	5,285	-0.08%
2018/07/27	55	13.42	50	13.65	13.45	5	5,251	0.10%
2018/07/26	100	13.44	101	13.53	13.85	-1	5,208	-0.02%	大賣/
2018/07/25	162	13.32	0	0.00	13.05	162	4,968	3.26%	大買/鉅額交易
2018/07/24	159	13.08	170	13.19	13.30	-11	4,934	-0.22%	大買/大賣/
2018/07/23	230	12.90	130	13.06	12.85	100	4,869	2.05%	大買/大賣/
2018/07/20	50	12.77	150	12.97	12.95	-100	4,848	-2.06%	大賣/
2018/07/19	110	13.07	60	13.15	13.10	50	4,777	1.05%	大買/
2018/07/18	0	0.00	150	13.45	13.50	-150	4,764	-3.15%	大賣/鉅額交易
2018/07/17	100	13.80	0	0.00	13.70	100	4,826	2.07%
2018/07/16	0	0.00	50	14.05	14.05	-50	4,788	-1.04%
2018/07/13	65	13.83	220	13.90	13.90	-155	4,811	-3.22%	大賣/鉅額交易
2018/07/12	0	0.00	1	14.00	13.75	-1	4,794	-0.02%
2018/07/11	111	14.07	110	14.25	13.90	1	4,791	0.02%	大買/大賣/
2018/07/09	60	14.12	0	0.00	13.75	60	4,513	1.33%
2018/07/06	77	13.93	77	13.97	14.10	0	4,678	0.00%
2018/07/05	162	14.05	64	14.40	13.85	98	4,638	2.11%	大買/
2018/07/04	140	13.71	140	13.83	13.60	0	4,460	0.00%	大買/大賣/
2018/07/03	259	14.12	109	14.35	13.65	150	4,388	3.42%	大買/大賣/鉅額交易
2018/07/02	240	14.52	400.5	14.67	14.35	-160.5	4,273	-3.75%	大買/大賣/鉅額交易
2018/06/29	220	15.47	60	16.00	15.40	160	4,184	3.82%	大買/鉅額交易
2018/06/28	50	14.30	200	14.96	15.70	-150	3,951	-3.80%	大賣/鉅額交易
2018/06/27	200	14.46	151	14.57	14.30	49	3,711	1.32%	大買/大賣/
2018/06/26	300.3	15.28	130	15.07	15.05	170.3	3,602	4.73%	大買/大賣/鉅額交易
2018/06/25	100	16.60	100	16.75	16.55	0	3,415	0.00%
2018/06/22	98	16.62	98	16.78	16.55	0	3,381	0.00%
2018/06/20	6	17.25	36	17.36	17.50	-30	3,392	-0.88%
2018/06/19	178	17.12	132	17.40	17.00	46	3,708	1.24%	大買/大賣/
2018/06/15	250	18.13	350	18.30	17.95	-100	3,638	-2.75%	大買/大賣/
2018/06/13	8	18.80	8	18.90	18.80	0	3,584	0.00%
2018/06/12	137	19.19	26	19.05	18.85	111	3,575	3.10%	大買/鉅額交易
2018/06/11	0	0.00	116	18.81	18.80	-116	3,521	-3.29%	大賣/鉅額交易
2018/06/08	50	19.03	0	0.00	19.00	50	3,547	1.41%
2018/06/07	0	0.00	50	19.40	19.25	-50	3,597	-1.39%
2018/06/06	50	19.05	50	19.20	19.10	0	3,513	0.00%
2018/06/05	50	18.95	0	0.00	19.00	50	3,487	1.43%
2018/06/04	40	19.65	50	19.70	19.65	-10	3,409	-0.29%
2018/05/17	0	0.00	3	19.60	19.60	-3	3,489	-0.09%
2018/05/14	2	20.35	0	0.00	20.20	2	3,556	0.06%
2018/04/25	0	0.00	51	20.50	20.40	-51	3,504	-1.46%
2018/04/24	80	20.23	0	0.00	20.30	80	3,482	2.30%
2018/04/23	300.2	21.56	0	0.00	21.20	300.2	3,403	8.82%	大買/鉅額交易
2018/04/17	10	23.00	0	0.00	22.85	10	3,197	0.31%
2018/04/16	1	24.25	0	0.00	23.65	1	3,136	0.03%
2018/04/12	2	24.25	10	24.10	24.10	-8	3,074	-0.26%
2018/04/11	3	23.27	2	22.98	23.30	1	2,884	0.03%
2018/04/03	0	0.00	200	22.51	22.40	-200	2,896	-6.90%	大賣/鉅額交易
2018/04/02	0	0.00	50	22.57	22.70	-50	2,887	-1.73%
2018/03/30	5	22.50	0	0.00	22.30	5	2,867	0.17%
2018/03/23	50	23.10	51	23.19	23.05	-1	2,971	-0.03%
2018/03/22	111	24.39	206	24.24	23.60	-95	2,905	-3.27%	大買/大賣/
2018/03/20	1	22.85	0	0.00	23.00	1	2,491	0.04%
2018/03/19	10	23.35	14	23.21	23.20	-4	2,474	-0.16%
2018/03/14	65	22.92	0	0.00	22.85	65	2,397	2.71%
2018/03/13	0	0.00	20	22.90	23.15	-20	2,365	-0.85%
2018/03/12	2	22.70	4	22.75	22.65	-2	2,317	-0.09%
2018/03/09	4	22.55	0	0.00	22.60	4	2,325	0.17%
2018/03/08	0	0.00	1	22.45	22.40	-1	2,342	-0.04%
2018/03/06	20	22.85	0	0.00	22.70	20	2,354	0.85%
2018/03/05	20	22.65	20	22.85	22.55	0	2,377	0.00%
2018/03/02	20	22.35	0	0.00	22.45	20	2,365	0.85%
2018/02/26	20	21.53	0	0.00	21.50	20	2,359	0.85%
2018/02/23	24	21.85	24	21.95	21.85	0	2,371	0.00%
2018/02/22	30	21.47	50	21.60	21.50	-20	2,379	-0.84%
2018/02/21	10	20.59	40	20.77	21.05	-30	2,377	-1.26%
2018/02/12	22	20.11	60	20.24	20.15	-38	2,367	-1.61%
2018/02/09	130	20.10	10	20.20	20.10	120	2,376	5.05%	大買/鉅額交易
2018/02/08	0	0.00	71	20.26	20.15	-71	2,338	-3.04%
2018/02/07	20	20.40	20	20.45	20.40	0	2,374	0.00%
2018/02/06	81	19.90	80	20.03	20.00	1	2,395	0.04%
2018/01/24	20	22.80	19	22.83	22.80	1	2,687	0.04%
2018/01/23	50	22.95	1	23.10	23.00	49	2,726	1.80%
2018/01/22	10	23.65	0	0.00	23.35	10	2,741	0.36%
2018/01/19	0	0.00	30	23.00	23.20	-30	2,768	-1.08%
2018/01/18	30	22.80	70	23.00	22.80	-40	2,844	-1.41%
2018/01/17	70	22.89	0	0.00	23.00	70	2,929	2.39%
2018/01/16	0	0.00	3	22.70	22.85	-3	2,967	-0.10%
2018/01/15	2	22.90	0	0.00	22.65	2	3,097	0.06%
2018/01/12	0	0.00	20	23.03	22.95	-20	3,176	-0.63%
2018/01/11	40	22.55	20	22.70	22.55	20	3,229	0.62%
2018/01/10	130	22.90	100	22.78	22.70	30	3,547	0.85%	大買/
2018/01/09	20	23.00	40	23.20	23.00	-20	3,968	-0.50%
2018/01/08	0	0.00	60	23.30	23.20	-60	4,125	-1.45%
2018/01/04	0	0.00	50	23.00	23.20	-50	4,099	-1.22%