茂迪 (6244)-凱基-內埔券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.30
漲跌
▲0.25
漲幅
+0.96%
成交量
1,321張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	26.30	26.30	-1	3,274	-0.03%
2024/05/03	1	26.40	0	0.00	26.35	1	3,234	0.03%
2024/04/26	0	0.00	0	26.80	26.65	0	3,158	0.00%
2024/04/25	2	27.00	0	0.00	26.75	2	3,162	0.06%
2024/04/19	0.1	27.90	10	28.75	27.60	-9.9	3,058	-0.32%
2024/04/17	0	0.00	1	28.90	28.30	-1	2,633	-0.04%
2024/04/15	0	27.75	1	27.80	27.90	-1	2,549	-0.04%
2024/04/12	2	27.83	1	28.15	27.95	1	2,517	0.04%
2024/04/11	2	27.80	0	0.00	27.55	2	2,485	0.08%
2024/03/29	13	27.76	3	27.75	27.75	10	2,303	0.43%
2024/03/28	0	0.00	1	28.20	28.25	-1	2,231	-0.04%
2024/03/25	0	0.00	2	28.00	27.75	-2	2,244	-0.09%
2024/03/22	1	28.20	2	28.00	28.10	-1	2,246	-0.04%
2024/03/21	5	27.15	3	27.90	27.90	2	2,120	0.09%
2024/03/18	1	26.50	0	0.00	26.35	1	2,014	0.05%
2024/03/15	0	0.00	1	26.40	26.85	-1	2,008	-0.05%
2024/03/14	1	26.50	0	0.00	26.20	1	1,946	0.05%
2024/03/01	0	27.40	0	0.00	27.35	0	1,861	0.00%
2024/02/29	0	0.00	1	26.75	27.65	-1	1,826	-0.05%
2024/02/19	0	0.00	1	26.35	26.35	-1	1,787	-0.06%
2024/02/15	0.1	25.45	0	0.00	25.25	0.1	1,784	0.00%
2024/02/05	2.1	25.50	2	25.45	25.40	0.1	1,772	0.01%
2024/02/02	0	0.00	1.6	26.06	26.00	-1.6	1,768	-0.09%
2024/01/30	0.1	26.15	0	0.00	26.10	0.1	1,897	0.00%
2024/01/25	0	0.00	2	26.45	26.25	-2	1,955	-0.10%
2024/01/15	1	27.75	1	27.90	27.60	0	2,351	0.00%
2024/01/11	1	26.50	0	0.00	26.45	1	2,644	0.04%
2024/01/09	1	27.00	0	0.00	26.90	1	2,789	0.04%
2024/01/05	1	27.75	0	0.00	27.65	1	2,915	0.03%
2024/01/04	0	0.00	1	27.60	27.60	-1	2,925	-0.03%
2023/12/29	1	28.05	0	0.00	28.05	1	3,043	0.03%
2023/12/21	2	28.45	1	28.45	28.45	1	3,022	0.03%
2023/12/15	2	29.00	3	28.83	28.70	-1	2,832	-0.04%
2023/12/13	2	27.80	0	0.00	27.75	2	2,708	0.07%
2023/12/07	0.1	28.30	0	0.00	28.05	0.1	2,768	0.00%
2023/12/04	5	27.90	0	0.00	27.90	5	2,763	0.18%
2023/11/09	6	27.92	0	0.00	27.60	6	2,840	0.21%
2023/11/08	0	0.00	2	28.85	28.70	-2	2,802	-0.07%
2023/10/30	2	28.80	3	28.67	28.65	-1	2,760	-0.04%
2023/10/24	0	0.00	7.1	29.60	29.45	-7.1	2,667	-0.26%
2023/10/19	1	29.55	1	28.45	28.45	0	2,366	0.00%
2023/10/16	2	29.05	2	29.20	28.90	0	2,244	0.00%
2023/10/11	2	28.00	2	27.35	27.35	0	2,235	0.00%
2023/10/06	3	28.50	3	28.75	28.75	0	2,232	0.00%
2023/10/05	2	28.05	3	28.43	28.65	-1	2,271	-0.04%
2023/10/03	0	0.00	10	27.20	27.35	-10	2,269	-0.44%
2023/09/28	0	0.00	5	26.95	27.15	-5	2,553	-0.20%
2023/09/27	0	0.00	5	26.35	26.50	-5	2,711	-0.18%
2023/09/20	1	26.55	1	26.50	26.40	0	3,004	0.00%
2023/09/06	0	0.00	1	28.30	28.25	-1	4,122	-0.02%
2023/08/30	2	28.80	0	0.00	28.95	2	4,622	0.04%
2023/08/24	0	0.00	1	28.50	28.20	-1	4,806	-0.02%
2023/08/23	1	28.15	0	0.00	28.00	1	4,921	0.02%
2023/08/14	1	28.25	0	0.00	28.10	1	5,420	0.02%
2023/08/10	1	28.65	0	0.00	28.35	1	5,522	0.02%
2023/08/08	0	0.00	0.6	29.70	29.05	-0.6	5,679	-0.01%
2023/08/01	0	0.00	2	30.00	29.95	-2	6,528	-0.03%
2023/07/27	1	30.45	0	0.00	30.45	1	7,577	0.01%
2023/07/26	9	29.84	0	0.00	29.75	9	7,874	0.11%
2023/07/21	0	0.00	4	30.50	30.30	-4	8,300	-0.05%
2023/07/20	3	31.20	0	0.00	31.15	3	8,520	0.04%
2023/07/19	3	31.30	0	0.00	31.25	3	8,722	0.03%
2023/07/18	4	32.05	5	32.15	31.90	-1	9,859	-0.01%
2023/07/14	0	32.90	0	0.00	32.55	0	11,866	0.00%
2023/07/13	1	32.60	0	0.00	32.30	1	12,521	0.01%
2023/07/12	0	0.00	1	33.30	32.75	-1	12,611	-0.01%
2023/07/06	16	35.22	15	34.75	34.75	1	13,512	0.01%
2023/07/05	2	35.18	2	34.85	34.50	0	13,480	0.00%
2023/07/03	0	0.00	10	34.10	34.20	-10	13,490	-0.07%
2023/06/21	1	34.25	0	0.00	34.25	1	14,890	0.01%
2023/06/20	19	33.76	3	34.75	34.60	16	15,218	0.11%
2023/06/16	0	0.00	10	33.22	33.40	-10	15,871	-0.06%
2023/06/15	0	0.00	2	32.30	32.50	-2	16,934	-0.01%
2023/06/12	11	32.55	0	0.00	32.50	11	18,348	0.06%
2023/06/07	2	33.10	0	0.00	33.20	2	18,570	0.01%
2023/06/05	0	0.00	5	35.15	35.10	-5	18,382	-0.03%
2023/06/02	5	34.60	1	34.30	34.80	4	18,313	0.02%
2023/05/31	0	0.00	20	34.77	34.75	-20	18,245	-0.11%
2023/05/30	0	0.00	1	34.50	34.65	-1	18,217	-0.01%
2023/05/29	4	35.51	6	35.47	35.40	-2	18,102	-0.01%
2023/05/26	6	34.01	0	0.00	34.00	6	17,977	0.03%
2023/05/25	0	0.00	3	34.50	34.55	-3	17,928	-0.02%
2023/05/24	0	0.00	3	35.00	34.90	-3	17,889	-0.02%
2023/05/22	0	0.00	4	35.10	35.10	-4	17,845	-0.02%
2023/05/19	0	0.00	2	35.00	34.10	-2	17,826	-0.01%
2023/05/18	15	34.56	5	33.90	34.65	10	17,750	0.06%
2023/05/17	2	34.98	2	35.05	34.90	0	17,562	0.00%
2023/05/15	11	34.62	2	34.85	34.60	9	17,437	0.05%
2023/05/11	6	34.22	4	34.28	33.80	2	17,294	0.01%
2023/05/10	4	34.66	3	34.43	34.35	1	17,229	0.01%
2023/05/09	18.1	35.36	2.2	34.59	34.50	15.9	17,048	0.09%
2023/05/08	2	38.18	2	38.50	38.30	0	16,604	0.00%
2023/05/05	4	39.35	2	41.05	38.50	2	16,567	0.01%
2023/05/04	1	38.90	1	39.10	39.70	0	16,043	0.00%
2023/05/03	4	39.04	7	39.63	39.70	-3	15,936	-0.02%
2023/05/02	3	38.90	5	38.97	39.30	-2	15,785	-0.01%
2023/04/28	1	38.00	0	0.00	37.75	1	15,503	0.01%
2023/04/27	3	37.68	1	38.10	37.55	2	15,413	0.01%
2023/04/26	0	0.00	1	37.65	38.75	-1	15,186	-0.01%
2023/04/25	2	37.60	0	0.00	37.75	2	14,976	0.01%
2023/04/24	3	39.10	6	38.94	39.10	-3	14,726	-0.02%
2023/04/21	10	40.46	9	40.72	38.55	1	14,513	0.01%
2023/04/20	19	40.90	6	41.24	40.00	13	13,345	0.10%
2023/04/19	17	40.36	17	40.82	41.40	0	12,094	0.00%
2023/04/18	8	38.63	19	38.00	37.65	-11	11,245	-0.10%
2023/04/17	6	36.33	4	36.73	36.65	2	10,662	0.02%
2023/04/14	3	36.95	5	37.31	36.70	-2	10,675	-0.02%
2023/04/13	7	37.06	3.1	37.62	36.85	3.9	10,604	0.04%
2023/04/12	17	37.74	34	38.06	38.00	-17	10,387	-0.16%
2023/04/11	7	36.94	5	36.76	36.45	2	9,806	0.02%
2023/04/10	1	36.50	4	36.71	36.65	-3	9,750	-0.03%
2023/04/07	1	36.50	5	36.77	36.45	-4	9,726	-0.04%
2023/04/06	11	36.64	1	36.50	36.40	10	9,689	0.10%
2023/03/31	3	36.23	4	36.38	36.65	-1	9,633	-0.01%
2023/03/30	9	36.94	5	36.91	36.30	4	9,552	0.04%
2023/03/29	3	36.03	4	35.93	36.20	-1	9,305	-0.01%
2023/03/28	15	36.05	12	35.83	35.75	3	9,264	0.03%
2023/03/27	20	37.24	26	37.08	36.45	-6	9,109	-0.07%
2023/03/24	2	35.95	0.2	35.55	36.15	1.8	8,632	0.02%
2023/03/23	10	36.53	12	36.79	36.30	-2	8,497	-0.02%
2023/03/22	26	36.21	7	36.26	36.25	19	8,257	0.23%
2023/03/21	13.1	36.10	40	36.56	36.50	-26.9	8,187	-0.33%
2023/03/20	39.1	34.76	10	35.23	35.80	29.1	8,002	0.36%
2023/03/17	5.1	33.01	20	33.46	33.90	-14.9	7,013	-0.21%
2023/03/16	7	31.01	6	30.99	30.85	1	6,466	0.02%
2023/03/15	1.2	31.71	6	31.03	31.95	-4.8	6,122	-0.08%
2023/03/14	3	30.57	3	30.95	30.00	0	5,647	0.00%
2023/03/13	0	29.10	6	29.26	29.20	-6	5,236	-0.11%
2023/03/10	0	0.00	5	29.50	29.15	-5	5,226	-0.10%
2023/03/09	5	29.50	0	0.00	29.35	5	5,209	0.10%
2023/03/08	0	0.00	8	29.76	29.85	-8	5,152	-0.16%
2023/03/03	1	28.60	0	0.00	28.60	1	4,978	0.02%
2023/03/02	0	0.00	2	28.60	28.75	-2	4,967	-0.04%
2023/03/01	5	28.25	0	0.00	28.25	5	4,957	0.10%
2023/02/24	2	28.40	0	0.00	28.35	2	4,975	0.04%
2023/02/22	1	28.45	0	0.00	28.40	1	4,968	0.02%
2023/02/21	0	0.00	0.1	28.90	28.90	-0.1	4,941	0.00%
2023/02/17	2	29.10	8	29.25	29.15	-6	4,944	-0.12%
2023/02/16	0	0.00	35	29.10	28.90	-35	4,878	-0.72%
2023/02/14	10	28.55	3	28.60	28.55	7	4,875	0.14%
2023/02/13	20	28.50	2	28.60	28.60	18	4,871	0.37%
2023/02/09	2	28.75	0	0.00	28.75	2	4,853	0.04%
2023/02/06	20	29.50	0	0.00	29.50	20	4,755	0.42%
2023/02/03	0	0.00	11	29.86	29.95	-11	4,725	-0.23%
2023/02/02	1	29.60	4	29.65	29.45	-3	4,613	-0.07%
2023/02/01	1	29.05	0	0.00	29.20	1	4,482	0.02%
2023/01/31	0	0.00	40	29.00	29.00	-40	4,343	-0.92%
2023/01/30	11	28.58	1	28.75	28.65	10	4,268	0.23%
2023/01/13	2	27.60	0	0.00	27.70	2	4,314	0.05%
2023/01/10	0	0.00	0.2	28.40	28.35	-0.2	4,376	0.00%
2023/01/05	4	28.95	2	29.08	28.45	2	4,393	0.05%
2023/01/04	2	29.55	1	29.80	29.50	1	4,308	0.02%
2023/01/03	3	28.80	3	28.50	28.50	0	4,166	0.00%
2022/12/28	1	28.90	0	0.00	29.00	1	4,035	0.02%
2022/12/26	3.2	29.04	0	0.00	28.70	3.2	3,876	0.08%
2022/12/23	1	28.35	0	0.00	28.35	1	3,780	0.03%
2022/12/22	5	27.84	1	28.30	28.35	4	3,752	0.11%
2022/12/16	1	30.70	1	30.55	28.95	0	3,607	0.00%
2022/12/15	2	30.43	25	30.20	30.60	-23	3,320	-0.69%
2022/12/14	4	29.98	0	0.00	30.05	4	3,180	0.13%
2022/12/12	4	30.79	36	30.50	30.70	-32	2,828	-1.13%
2022/12/09	0	0.00	2	30.00	30.00	-2	2,264	-0.09%
2022/12/08	21	27.21	0	0.00	27.30	21	2,063	1.02%
2022/12/01	1	26.15	1	26.05	26.10	0	1,967	0.00%
2022/11/30	10	25.85	0	0.00	25.85	10	1,995	0.50%
2022/11/11	0	0.00	1	25.15	25.15	-1	2,516	-0.04%
2022/11/07	1	25.00	0	0.00	24.90	1	2,579	0.04%
2022/10/25	3	24.20	3	24.30	23.60	0	2,781	0.00%
2022/10/18	0	0.00	0.1	23.70	24.15	-0.1	2,635	0.00%
2022/10/03	1	27.00	1	26.50	26.45	0	2,634	0.00%
2022/09/27	1	26.75	0	0.00	26.90	1	2,777	0.04%
2022/09/26	0.3	26.55	0	0.00	26.40	0.3	2,789	0.01%
2022/09/23	3	27.80	0	0.00	27.65	3	2,790	0.11%
2022/09/20	0	0.00	1	28.70	28.20	-1	2,887	-0.03%
2022/09/19	3	28.43	2	28.60	28.30	1	3,006	0.03%
2022/09/05	6	27.95	0	0.00	27.90	6	2,965	0.20%
2022/09/01	1	28.75	2	28.95	28.85	-1	2,875	-0.03%
2022/08/31	4	28.49	0	0.00	28.50	4	2,800	0.14%
2022/08/30	0.1	29.20	0	0.00	29.00	0.1	2,641	0.00%
2022/08/29	0	0.00	2	29.00	28.60	-2	2,515	-0.08%
2022/08/26	3	28.63	1	28.55	29.00	2	2,509	0.08%
2022/08/19	0	0.00	5	29.00	28.95	-5	2,414	-0.21%
2022/08/18	2	28.35	0	0.00	28.50	2	2,390	0.08%
2022/08/15	0	0.00	4	28.99	28.80	-4	2,341	-0.17%
2022/08/12	1	28.35	0	0.00	28.30	1	2,296	0.04%
2022/08/11	3	28.60	1	28.40	28.50	2	2,291	0.09%
2022/08/10	8	28.61	0	0.00	28.30	8	2,286	0.35%
2022/08/09	3	28.55	1	29.55	28.65	2	2,303	0.09%
2022/08/08	3	28.15	1	28.80	28.80	2	2,247	0.09%
2022/08/05	0	0.00	4	28.09	28.15	-4	2,218	-0.18%
2022/08/04	1	27.80	0	0.00	27.95	1	2,225	0.04%
2022/08/03	1	28.55	0	0.00	28.10	1	2,227	0.04%
2022/07/28	3	27.85	0	0.00	27.80	3	2,167	0.14%
2022/07/27	0	0.00	15	27.60	27.55	-15	2,151	-0.70%
2022/07/15	0	0.00	2	28.05	27.80	-2	2,431	-0.08%
2022/07/12	0	0.00	1	28.20	28.10	-1	2,687	-0.04%
2022/07/08	3	30.28	0	0.00	29.65	3	2,708	0.11%
2022/07/06	2	31.00	2	30.60	30.40	0	2,742	0.00%
2022/07/05	3	30.47	1	30.00	31.00	2	2,850	0.07%
2022/07/01	5	30.10	5	29.75	28.10	0	2,849	0.00%
2022/06/30	0	0.00	5	30.45	29.90	-5	2,888	-0.17%
2022/06/29	1	30.65	0	0.00	30.60	1	2,876	0.03%
2022/06/28	3	30.35	5	30.50	30.50	-2	2,872	-0.07%
2022/06/27	1	31.10	0	0.00	30.80	1	2,861	0.03%
2022/06/24	10	29.53	0	0.00	30.85	10	2,746	0.36%
2022/06/23	5	30.20	5	29.40	29.30	0	2,683	0.00%
2022/06/22	10	29.90	0	0.00	29.80	10	2,606	0.38%
2022/06/14	1	27.70	0	0.00	27.60	1	3,003	0.03%
2022/06/06	2	30.20	2	30.05	30.05	0	3,790	0.00%
2022/05/27	25	28.90	0	0.00	28.70	25	4,184	0.60%
2022/05/24	0	0.00	2	29.40	29.10	-2	4,333	-0.05%
2022/05/23	2	28.85	0	0.00	29.35	2	4,338	0.05%
2022/05/18	1	28.50	0	0.00	28.50	1	4,380	0.02%
2022/05/12	20	28.00	0	0.00	27.15	20	4,366	0.46%
2022/05/05	0	0.00	2	30.90	30.95	-2	4,367	-0.05%
2022/04/22	0	0.00	3	33.70	34.25	-3	4,347	-0.07%
2022/04/20	0	34.20	1	34.60	34.40	-1	4,270	-0.02%
2022/04/19	2	34.58	12	34.90	34.25	-10	4,261	-0.23%
2022/04/18	5	34.15	11	34.27	34.75	-6	4,262	-0.14%
2022/04/15	1	33.40	5	33.55	33.40	-4	4,202	-0.10%
2022/04/08	3	34.10	0	0.00	34.15	3	4,218	0.07%
2022/04/07	0	34.30	0	0.00	33.00	0	4,205	0.00%
2022/03/31	0	33.75	0	0.00	33.30	0	4,253	0.00%
2022/03/25	1	33.85	2	33.25	33.20	-1	4,460	-0.02%
2022/03/22	8	34.69	0	0.00	34.15	8	5,151	0.16%
2022/03/21	2	34.93	3	34.87	34.50	-1	5,298	-0.02%
2022/03/17	6	33.91	0	0.00	34.15	6	6,133	0.10%
2022/03/16	0	0.00	1	35.00	34.60	-1	6,484	-0.02%
2022/03/15	5	33.00	0	0.00	32.05	5	6,524	0.08%
2022/03/11	11	33.01	1	33.30	33.50	10	6,626	0.15%
2022/03/10	6	33.29	1	33.40	33.40	5	6,798	0.07%
2022/03/09	5	32.84	6	33.00	33.30	-1	7,023	-0.01%
2022/03/04	6	33.43	1	33.55	32.70	5	7,165	0.07%
2022/03/03	2	33.55	1	33.35	33.45	1	7,322	0.01%
2022/02/24	4	31.14	5	30.12	30.00	-1	8,609	-0.01%
2022/02/21	0	0.00	1	30.75	31.35	-1	8,707	-0.01%
2022/02/07	2	31.45	0	0.00	31.40	2	9,539	0.02%
2022/01/24	0	0.00	9	30.22	30.35	-9	10,382	-0.09%
2022/01/21	2	31.85	2.3	32.02	31.30	-0.3	10,446	0.00%
2022/01/20	5	32.25	5	32.50	32.25	0	10,595	0.00%
2022/01/19	10	32.12	7	32.46	32.00	3	10,649	0.03%
2022/01/18	7	32.60	10	32.95	32.35	-3	10,669	-0.03%
2022/01/14	11	32.15	7	32.85	32.05	4	10,703	0.04%
2022/01/13	0	0.00	1	33.10	32.85	-1	10,675	-0.01%
2022/01/12	2	34.35	2	33.60	33.55	0	10,649	0.00%
2022/01/11	0	0.00	3	34.55	34.35	-3	10,691	-0.03%
2022/01/10	0	0.00	1	34.45	34.20	-1	10,627	-0.01%
2022/01/07	0	0.00	2	33.50	34.10	-2	10,624	-0.02%
2022/01/05	0	0.00	1	36.15	36.00	-1	10,825	-0.01%
2021/12/30	2	36.20	0	0.00	36.20	2	10,805	0.02%
2021/12/27	1	36.20	0	0.00	36.30	1	10,868	0.01%
2021/12/24	2	36.00	0	0.00	36.00	2	11,243	0.02%
2021/12/23	1	36.60	6	37.13	36.70	-5	11,211	-0.04%
2021/12/22	0	0.00	2	37.40	37.05	-2	11,192	-0.02%
2021/12/21	6	37.02	20	37.15	37.00	-14	11,165	-0.13%
2021/12/20	3	37.30	1	38.30	37.05	2	11,091	0.02%
2021/12/17	2	36.90	5.5	37.45	36.35	-3.5	10,711	-0.03%
2021/12/16	23	37.59	1	37.20	37.45	22	10,512	0.21%
2021/12/15	1	36.55	1	36.60	36.55	0	10,342	0.00%
2021/12/14	3	37.80	12	38.50	36.55	-9	10,140	-0.09%
2021/12/13	5	38.20	6	38.33	37.70	-1	9,629	-0.01%
2021/12/10	5	37.26	7	37.10	37.60	-2	9,073	-0.02%
2021/12/09	9	35.77	2	36.90	35.80	7	8,484	0.08%
2021/12/08	1	35.15	4	35.33	35.45	-3	8,186	-0.04%
2021/12/07	1	34.50	0	0.00	34.35	1	8,052	0.01%
2021/12/03	2	34.85	7	34.78	34.05	-5	7,745	-0.06%
2021/12/02	13	32.92	10	33.15	33.30	3	7,387	0.04%
2021/12/01	0	0.00	10	33.75	33.40	-10	7,321	-0.14%
2021/11/30	10	34.05	1	34.00	33.00	9	7,240	0.12%
2021/11/29	3	33.85	4	34.14	34.20	-1	7,019	-0.01%
2021/11/26	1	36.70	2	35.23	35.55	-1	6,815	-0.01%
2021/11/25	5	36.74	4	35.74	36.30	1	6,566	0.02%
2021/11/24	9	36.93	13	36.98	37.05	-4	6,342	-0.06%
2021/11/23	1	34.70	2	35.45	34.35	-1	5,772	-0.02%
2021/11/19	0	0.00	25	32.81	32.30	-25	5,384	-0.46%
2021/11/18	2	33.13	11	33.15	33.10	-9	5,356	-0.17%
2021/11/12	0	0.00	2	31.50	31.75	-2	5,213	-0.04%
2021/11/11	1	33.10	6	33.39	33.00	-5	5,117	-0.10%
2021/11/10	0	0.00	1	34.05	33.85	-1	5,084	-0.02%
2021/11/09	9	34.42	3	34.15	34.50	6	5,036	0.12%
2021/11/08	1	34.50	1	34.30	33.80	0	4,891	0.00%
2021/11/05	2	33.93	0	0.00	33.95	2	4,849	0.04%
2021/11/04	2	34.15	6	34.18	34.30	-4	4,796	-0.08%
2021/11/02	8	32.76	3	32.40	32.95	5	4,587	0.11%
2021/11/01	35	33.61	11	34.14	32.85	24	4,443	0.54%
2021/10/29	3	31.77	5	31.30	32.10	-2	3,932	-0.05%
2021/10/28	5	32.04	1	31.25	32.10	4	3,851	0.10%
2021/10/27	0	0.00	2	30.95	31.10	-2	3,697	-0.05%
2021/10/25	2	30.40	2	30.30	30.20	0	3,632	0.00%
2021/10/20	0	0.00	1	31.20	30.60	-1	3,817	-0.03%
2021/10/19	1	31.45	0	0.00	30.95	1	3,815	0.03%
2021/10/18	2	30.80	4	30.80	30.60	-2	3,767	-0.05%
2021/10/14	2	30.95	0	0.00	30.70	2	3,934	0.05%
2021/10/13	1	30.35	4	30.08	30.40	-3	4,192	-0.07%
2021/10/06	2	28.75	0	0.00	28.40	2	4,236	0.05%
2021/10/05	1	28.10	1	28.20	28.70	0	4,439	0.00%
2021/10/04	3	31.40	0	0.00	29.35	3	4,474	0.07%
2021/10/01	14	31.48	24	31.08	30.45	-10	4,314	-0.23%
2021/09/30	10	29.95	0	0.00	29.60	10	3,959	0.25%
2021/09/29	1	29.20	1	28.80	28.70	0	3,933	0.00%
2021/09/28	1	28.90	5	28.58	28.80	-4	3,956	-0.10%
2021/09/27	0	0.00	1	28.10	28.10	-1	4,009	-0.02%
2021/09/24	8	28.28	8	28.10	28.10	0	4,166	0.00%
2021/09/23	7	28.58	0	0.00	28.15	7	4,789	0.15%
2021/09/13	0	0.00	1	30.00	29.40	-1	5,138	-0.02%
2021/09/09	1	28.50	0	0.00	28.55	1	5,189	0.02%
2021/09/06	1	29.60	0	0.00	29.25	1	5,828	0.02%
2021/09/03	1	30.45	0	0.00	30.50	1	5,873	0.02%
2021/08/30	2	31.40	2	30.25	30.25	0	5,997	0.00%
2021/08/27	0	0.00	1	29.90	29.20	-1	5,910	-0.02%
2021/08/25	0	0.00	1	29.05	28.80	-1	5,885	-0.02%
2021/08/24	2	28.50	0	0.00	28.35	2	5,933	0.03%
2021/08/23	1	28.95	0	0.00	29.10	1	5,969	0.02%
2021/08/20	2	28.75	0	0.00	28.50	2	5,996	0.03%
2021/08/18	11	28.65	0	0.00	28.60	11	5,976	0.18%
2021/08/13	1	29.40	0	0.00	29.40	1	6,074	0.02%
2021/08/12	1	30.50	0	0.00	30.10	1	6,183	0.02%
2021/08/10	0	0.00	5	31.55	31.05	-5	6,316	-0.08%
2021/08/06	1	33.50	0	0.00	32.85	1	6,457	0.02%
2021/08/05	1	34.05	2	33.73	33.60	-1	6,500	-0.02%
2021/08/04	2	34.05	0	0.00	33.90	2	6,624	0.03%
2021/07/27	1	33.40	0	0.00	33.25	1	6,907	0.01%
2021/07/23	0	0.00	2	33.38	33.30	-2	6,903	-0.03%
2021/07/21	1	33.65	1	33.70	33.60	0	6,958	0.00%
2021/07/20	0	0.00	2	34.20	34.35	-2	6,908	-0.03%
2021/07/19	2	35.80	4	35.23	35.05	-2	6,827	-0.03%
2021/07/15	1	33.65	0	0.00	33.80	1	6,535	0.02%
2021/07/14	1	32.95	0	0.00	33.00	1	6,597	0.02%
2021/07/13	1	34.35	3	33.87	33.60	-2	6,669	-0.03%
2021/07/12	9	34.28	10	34.23	34.65	-1	6,725	-0.01%
2021/07/09	5	33.04	2	32.95	33.00	3	6,636	0.05%
2021/07/08	0	0.00	5	32.60	32.40	-5	6,993	-0.07%
2021/07/07	8	32.41	3	32.50	32.35	5	7,914	0.06%
2021/07/05	3	34.03	2	33.38	33.40	1	8,107	0.01%
2021/06/30	2	35.20	4	35.18	34.85	-2	8,285	-0.02%
2021/06/29	0	0.00	15	32.22	32.20	-15	7,741	-0.19%
2021/06/28	13	31.62	0	0.00	31.60	13	7,777	0.17%
2021/06/25	0	0.00	2	32.30	32.00	-2	7,954	-0.03%
2021/06/23	1	31.80	1	31.50	31.50	0	8,554	0.00%
2021/06/22	1	31.20	10	32.00	30.60	-9	8,677	-0.10%
2021/06/17	12	31.87	1	32.85	32.40	11	9,929	0.11%
2021/06/16	12	33.28	15	33.03	32.60	-3	10,226	-0.03%
2021/06/15	13	31.85	1	32.20	31.55	12	10,086	0.12%
2021/06/11	1	31.80	0	0.00	31.05	1	10,134	0.01%
2021/06/10	2	31.78	14	31.83	32.05	-12	10,378	-0.12%
2021/06/08	4	30.73	2	30.60	30.10	2	11,384	0.02%
2021/06/07	0	0.00	3	30.00	29.85	-3	12,174	-0.02%
2021/06/04	5	30.56	10	30.50	30.35	-5	12,473	-0.04%
2021/06/02	15	31.82	0	0.00	31.25	15	12,527	0.12%
2021/06/01	0	0.00	2	32.00	32.15	-2	12,512	-0.02%
2021/05/27	11	30.50	1	31.10	30.65	10	12,530	0.08%
2021/05/26	8	30.56	0	0.00	30.55	8	12,544	0.06%
2021/05/25	1	31.70	0	0.00	30.50	1	12,578	0.01%
2021/05/24	0	0.00	2	30.15	30.15	-2	12,699	-0.02%
2021/05/21	2	29.70	0	0.00	29.60	2	12,697	0.02%
2021/05/20	1.1	30.97	0	0.00	29.40	1.1	12,735	0.01%
2021/05/19	2	29.90	2	30.90	31.20	0	12,724	0.00%
2021/05/18	0	0.00	15	28.60	29.60	-15	12,658	-0.12%
2021/05/17	36	27.49	2	27.15	26.95	34	12,628	0.27%
2021/05/14	1	30.60	1	31.30	29.90	0	12,570	0.00%
2021/05/13	5	29.10	2	26.50	28.65	3	12,473	0.02%
2021/05/12	0.2	29.38	0	0.00	28.80	0.2	12,536	0.00%
2021/05/11	1	33.05	1	33.45	31.85	0	12,411	0.00%
2021/05/10	0	0.00	1	35.45	35.30	-1	12,408	-0.01%
2021/05/07	61	35.00	1	34.80	34.85	60	12,441	0.48%
2021/05/06	3	34.05	1	33.65	35.00	2	12,431	0.02%
2021/05/05	0	0.00	1	32.80	32.75	-1	12,310	-0.01%
2021/05/04	3	33.10	4	33.13	33.05	-1	12,308	-0.01%
2021/05/03	1	37.45	4	38.16	35.80	-3	12,219	-0.02%
2021/04/29	2	36.80	0	0.00	36.65	2	12,256	0.02%
2021/04/28	5	37.76	0	0.00	37.50	5	12,275	0.04%
2021/04/27	0	0.00	14	38.53	38.20	-14	12,318	-0.11%
2021/04/26	12	38.28	0	0.00	38.25	12	12,418	0.10%
2021/04/23	4	37.86	5	38.27	37.90	-1	12,435	-0.01%
2021/04/22	1	38.70	0	0.00	37.20	1	12,431	0.01%
2021/04/21	1	38.85	13	39.02	38.85	-12	12,342	-0.10%
2021/04/20	2	38.38	2	38.58	38.05	0	12,238	0.00%
2021/04/19	2	37.98	3.1	38.05	37.90	-1.1	12,197	-0.01%
2021/04/16	2	39.33	1	38.45	38.40	1	12,152	0.01%
2021/04/15	1	38.10	0	0.00	38.10	1	12,144	0.01%
2021/04/14	11.1	37.74	5	38.29	37.55	6.1	12,439	0.05%
2021/04/13	5	40.79	14.7	42.75	39.30	-9.7	12,106	-0.08%
2021/04/12	0	0.00	5	39.92	39.35	-5	11,238	-0.04%
2021/04/09	4	39.84	13	39.67	39.30	-9	11,208	-0.08%
2021/04/08	2	39.85	7	39.75	39.35	-5	11,119	-0.04%
2021/04/07	1	39.10	3	39.47	39.50	-2	11,097	-0.02%
2021/04/06	8	38.81	0	0.00	38.30	8	11,063	0.07%
2021/04/01	3	38.53	0	0.00	38.25	3	11,063	0.03%
2021/03/31	2	39.03	2	39.28	38.90	0	11,139	0.00%
2021/03/30	2.4	39.54	2	39.65	39.30	0.4	11,680	0.00%
2021/03/29	6	39.89	1	40.30	39.85	5	11,839	0.04%
2021/03/26	1	38.00	8	37.91	38.20	-7	11,521	-0.06%
2021/03/25	3	39.48	3	39.93	38.85	0	11,271	0.00%
2021/03/24	4	39.54	0	0.00	39.30	4	11,053	0.04%
2021/03/23	8	40.19	10	40.55	39.30	-2	10,912	-0.02%
2021/03/22	9	41.66	20	41.89	41.00	-11	10,611	-0.10%
2021/03/19	7	36.12	0	0.00	39.75	7	9,932	0.07%
2021/03/18	2	37.30	2	37.45	36.15	0	9,580	0.00%
2021/03/17	10	36.90	7	36.76	36.75	3	9,302	0.03%
2021/03/16	0	0.00	2	36.90	36.60	-2	9,178	-0.02%
2021/03/15	1	38.40	4.3	37.77	37.60	-3.3	8,893	-0.04%
2021/03/12	6	37.15	4	36.35	37.00	2	8,420	0.02%
2021/03/11	1.2	35.75	3	35.30	35.10	-1.8	7,820	-0.02%
2021/03/10	0	0.00	6.5	33.42	34.95	-6.5	7,032	-0.09%
2021/03/05	0.1	30.80	0	0.00	30.85	0.1	6,837	0.00%
2021/03/04	0.2	31.40	0	0.00	31.40	0.2	7,299	0.00%
2021/03/03	0.3	31.81	0	0.00	31.65	0.3	7,389	0.00%
2021/02/25	0	0.00	7	32.13	31.60	-7	8,510	-0.08%
2021/02/24	0	0.00	1	32.60	31.85	-1	8,705	-0.01%
2021/02/23	0	0.00	20	31.35	31.10	-20	9,095	-0.22%
2021/02/18	2	28.95	3	29.28	29.75	-1	10,171	-0.01%
2021/02/05	0	0.00	5	28.15	28.15	-5	10,595	-0.05%
2021/01/29	2	27.70	0	0.00	27.45	2	12,180	0.02%
2021/01/28	0	0.00	1	29.70	29.00	-1	12,994	-0.01%
2021/01/26	0	0.00	1	30.30	30.60	-1	13,612	-0.01%
2021/01/25	6	31.39	0	0.00	30.95	6	13,931	0.04%
2021/01/22	7	31.60	2	31.30	31.10	5	14,268	0.04%
2021/01/21	0	0.00	14	30.35	30.05	-14	14,716	-0.10%
2021/01/20	0	0.00	1	32.60	30.80	-1	15,790	-0.01%
2021/01/19	2	32.13	3	32.13	32.05	-1	16,551	-0.01%
2021/01/15	4	31.79	0	0.00	32.00	4	16,881	0.02%
2021/01/12	1	33.20	10	33.75	33.05	-9	17,699	-0.05%
2021/01/11	1	34.40	0	0.00	34.10	1	18,358	0.01%
2021/01/08	0	0.00	5	34.40	34.15	-5	19,115	-0.03%
2021/01/07	11	35.17	5	34.96	34.35	6	20,158	0.03%
2021/01/06	1	33.25	2	33.50	33.20	-1	20,909	0.00%
2021/01/05	1	34.70	2	34.83	34.05	-1	21,609	0.00%
2021/01/04	0	0.00	3	35.10	34.55	-3	22,512	-0.01%
2020/12/31	11	34.87	0	0.00	34.60	11	23,373	0.05%
2020/12/29	5	34.64	3	34.15	34.45	2	25,099	0.01%
2020/12/25	0	0.00	3	33.85	34.05	-3	25,367	-0.01%
2020/12/24	7	34.94	17	35.86	34.30	-10	25,417	-0.04%
2020/12/23	3	32.57	6	34.58	34.75	-3	25,128	-0.01%
2020/12/22	0	0.00	4	32.20	31.60	-4	25,229	-0.02%
2020/12/18	3	33.50	0	0.00	33.00	3	26,041	0.01%
2020/12/16	0	0.00	2	33.53	33.50	-2	27,316	-0.01%
2020/12/15	3	34.23	0	0.00	33.00	3	28,221	0.01%
2020/12/09	0	0.00	17	34.73	34.60	-17	31,102	-0.05%
2020/12/04	0.7	34.50	0	0.00	34.50	0.7	32,016	0.00%
2020/12/03	0	0.00	2	36.00	35.10	-2	32,139	-0.01%
2020/12/01	0	0.00	1.3	37.08	37.00	-1.3	32,388	0.00%
2020/11/30	1	36.85	5	37.08	38.10	-4	32,581	-0.01%
2020/11/27	0	0.00	3.6	36.21	36.00	-3.6	32,210	-0.01%
2020/11/25	2	35.90	2.2	36.17	36.40	-0.2	32,332	0.00%
2020/11/24	5	35.65	5	34.95	35.50	0	31,994	0.00%
2020/11/23	3	34.50	18	34.31	34.50	-15	32,096	-0.05%
2020/11/20	17	35.57	1	34.95	34.80	16	32,402	0.05%
2020/11/19	6	34.62	1	33.75	34.00	5	32,534	0.02%
2020/11/18	1	33.00	0	0.00	33.00	1	32,354	0.00%
2020/11/17	1	33.20	1	33.70	33.00	0	33,304	0.00%
2020/11/16	5	31.68	9	31.91	31.70	-4	32,892	-0.01%
2020/11/13	3.7	32.04	5	32.39	32.65	-1.3	32,813	0.00%
2020/11/12	18.7	33.06	11	31.90	32.50	7.7	33,003	0.02%
2020/11/11	8	34.37	5.3	34.25	34.10	2.7	32,508	0.01%
2020/11/10	4	35.10	5	35.49	35.35	-1	32,348	0.00%
2020/11/09	6	36.37	7	36.30	36.00	-1	32,317	0.00%
2020/11/06	15	35.62	6	36.24	35.40	9	32,034	0.03%
2020/11/05	13	36.25	23	36.69	36.10	-10	31,611	-0.03%
2020/11/04	28	34.75	23	34.77	34.30	5	30,894	0.02%
2020/11/03	0	0.00	18	35.54	35.40	-18	30,472	-0.06%
2020/11/02	20	35.56	2	35.95	35.35	18	30,323	0.06%
2020/10/30	2	37.93	7	38.19	37.40	-5	30,027	-0.02%
2020/10/29	26	39.08	5	39.70	38.10	21	29,711	0.07%
2020/10/28	7	39.58	15	40.98	39.00	-8	29,146	-0.03%
2020/10/27	11	39.42	26	39.49	39.35	-15	28,072	-0.05%
2020/10/26	6	37.80	1	38.05	37.80	5	27,342	0.02%
2020/10/23	16	37.20	8	37.40	37.25	8	27,095	0.03%
2020/10/22	0	0.00	4	37.80	37.00	-4	26,977	-0.01%
2020/10/21	6	38.31	5	38.01	37.90	1	26,859	0.00%
2020/10/20	12.7	38.48	15	38.99	38.25	-2.3	26,828	-0.01%
2020/10/19	26	38.41	23	38.18	38.10	3	26,504	0.01%
2020/10/16	38	38.57	36	38.41	37.80	2	25,895	0.01%
2020/10/15	28	41.46	16	41.20	40.35	12	25,497	0.05%
2020/10/14	16	42.85	52.7	42.01	41.60	-36.7	24,606	-0.15%
2020/10/13	23.3	41.36	22	41.82	41.25	1.3	23,730	0.01%
2020/10/12	43	42.76	16.6	42.90	41.95	26.4	23,050	0.11%
2020/10/08	23.3	42.13	15	42.30	41.50	8.3	22,120	0.04%
2020/10/07	38.1	43.02	33.9	42.78	42.00	4.1	21,241	0.02%
2020/10/06	7	41.77	9.3	41.39	41.45	-2.3	20,191	-0.01%
2020/10/05	2	39.45	4.3	39.22	38.85	-2.3	19,439	-0.01%
2020/09/30	1	37.10	13.3	37.15	38.55	-12.3	19,120	-0.06%
2020/09/29	13.1	36.62	12	37.20	35.05	1.1	18,942	0.01%
2020/09/28	20.7	38.56	13.7	38.61	37.30	7.1	18,747	0.04%
2020/09/16	8	24.41	17	24.61	24.50	-9	18,396	-0.05%
2020/09/15	11	24.39	19	24.52	24.30	-8	18,015	-0.04%
2020/09/14	14	22.89	13	23.21	23.05	1	17,732	0.01%
2020/09/11	13	24.01	5	24.00	24.20	8	17,271	0.05%
2020/09/10	38	25.92	18	26.24	25.90	20	16,583	0.12%
2020/09/09	24	25.81	28	25.40	26.65	-4	15,913	-0.03%
2020/09/08	25	25.73	26	26.29	25.20	-1	14,950	-0.01%
2020/09/07	92	28.27	15	28.42	27.95	77	14,524	0.53%
2020/09/04	30	27.32	63.5	27.39	27.90	-33.5	13,557	-0.25%
2020/09/03	14	25.39	7	25.40	25.40	7	12,205	0.06%
2020/09/02	28	21.17	0	0.00	23.10	28	11,941	0.23%
2020/08/31	0.5	22.25	5	22.15	22.25	-4.5	11,185	-0.04%
2020/08/28	0	0.00	18	20.06	20.50	-18	11,026	-0.16%
2020/08/27	0	0.00	9	19.60	19.40	-9	11,029	-0.08%
2020/08/26	12	19.70	0	0.00	19.85	12	10,968	0.11%
2020/08/25	0	0.00	10	18.20	19.45	-10	10,742	-0.09%
2020/08/21	19	17.65	0	0.00	17.40	19	10,357	0.18%
2020/08/20	0	0.00	39	15.57	17.40	-39	10,198	-0.38%
2020/08/19	0	0.00	33	17.42	16.50	-33	9,809	-0.34%
2020/08/18	33	18.55	7	18.24	18.30	26	9,618	0.27%
2020/08/17	57	17.38	1	16.45	18.30	56	9,145	0.61%
2020/08/14	33	15.41	4	15.23	16.80	29	8,644	0.34%
2020/08/13	5	15.25	22	15.28	15.30	-17	7,957	-0.21%
2020/08/12	43	13.02	25	13.33	13.95	18	7,562	0.24%
2020/08/11	0	0.00	14	12.70	12.70	-14	6,481	-0.22%
2020/08/10	0	0.00	6	11.55	11.55	-6	6,482	-0.09%
2020/08/07	20	10.25	42	10.35	10.50	-22	6,628	-0.33%
2020/08/06	8	9.68	2	9.56	9.56	6	6,230	0.10%
2020/08/04	1	9.06	32	9.56	9.61	-31	6,243	-0.50%
2020/08/03	2	9.22	0	0.00	9.06	2	6,128	0.03%
2020/07/30	0	0.00	1	9.32	9.08	-1	6,013	-0.02%
2020/07/28	0	0.00	0	7.96	7.97	0	5,765	0.00%
2020/07/27	0	0.00	35	8.28	8.22	-35	5,711	-0.61%
2020/07/24	0	0.00	5	8.51	8.51	-5	5,646	-0.09%
2020/07/23	0	0.00	12	8.80	8.78	-12	5,569	-0.22%
2020/07/22	0	0.00	32	9.01	8.94	-32	5,502	-0.58%
2020/07/21	57	9.29	10	8.95	8.90	47	5,397	0.87%
2020/07/20	20	9.16	5	9.17	9.03	15	5,255	0.29%
2020/07/17	2	9.09	24	9.36	9.15	-22	5,197	-0.42%
2020/07/16	18	9.87	2	9.64	9.70	16	5,053	0.32%
2020/07/15	7	9.74	2	9.67	9.60	5	4,921	0.10%
2020/07/14	2	9.34	2	9.45	9.50	0	4,719	0.00%
2020/07/13	11	9.04	7	9.23	9.01	4	4,537	0.09%
2020/07/10	5	9.46	4	9.69	9.42	1	4,430	0.02%
2020/07/09	4	8.97	22	9.09	9.27	-18	4,009	-0.45%
2020/07/08	34	8.08	10	8.40	8.43	24	3,713	0.65%
2020/07/07	20	7.97	0	0.00	7.71	20	3,394	0.59%
2020/07/06	0	0.00	6	7.80	7.79	-6	3,285	-0.18%
2020/07/03	0	0.00	3	7.78	7.80	-3	3,260	-0.09%
2020/06/16	0	0.00	4	7.15	7.11	-4	3,011	-0.13%
2020/06/12	3	6.99	0	0.00	7.14	3	3,049	0.10%
2020/06/11	0	0.00	2	7.53	7.31	-2	3,024	-0.07%
2020/06/09	0	0.00	4	7.55	7.48	-4	3,054	-0.13%
2020/06/05	6	7.60	0	0.00	7.60	6	3,049	0.20%
2020/06/04	27	7.49	0	0.00	7.60	27	3,057	0.88%
2020/06/03	0	0.00	19	7.77	7.77	-19	3,015	-0.63%
2020/06/02	0	0.00	2	7.61	7.61	-2	2,847	-0.07%
2020/05/26	2	7.08	0	0.00	7.01	2	2,748	0.07%
2020/05/25	6	6.91	0	0.00	6.92	6	2,724	0.22%
2020/05/18	5	6.89	5	7.00	6.85	0	2,595	0.00%
2020/05/15	5	7.30	0	0.00	7.30	5	2,525	0.20%
2020/05/14	10	7.79	0	0.00	7.60	10	2,456	0.41%
2020/05/12	7	6.68	0	0.00	6.68	7	2,096	0.33%
2020/05/11	8	6.72	0	0.00	6.77	8	2,032	0.39%
2020/05/08	5	6.34	0	0.00	6.34	5	1,858	0.27%
2020/03/30	5	4.90	0	0.00	4.90	5	2,024	0.25%
2020/03/27	0	0.00	10	5.04	5.01	-10	2,013	-0.50%
2020/03/20	0	0.00	2	4.27	4.20	-2	1,912	-0.10%
2020/03/13	0	0.00	2	5.13	5.19	-2	1,722	-0.12%
2020/03/03	2	6.93	0	0.00	6.85	2	1,685	0.12%
2020/02/26	2	7.15	0	0.00	7.11	2	1,655	0.12%
2020/02/20	2	7.55	0	0.00	7.53	2	1,631	0.12%
2020/02/10	10	7.43	0	0.00	7.52	10	1,623	0.62%
2019/12/24	0	0.00	20	8.15	8.10	-20	1,520	-1.32%
2019/12/19	20	8.22	0	0.00	8.19	20	1,526	1.31%
2019/12/09	0	0.00	10	8.06	8.04	-10	1,636	-0.61%
2019/11/29	0	0.00	10	8.42	8.42	-10	1,762	-0.57%
2019/11/22	3	8.87	0	0.00	8.87	3	1,921	0.16%
2019/11/15	0	0.00	2	8.92	8.91	-2	2,145	-0.09%
2019/11/13	0	0.00	3	8.96	8.98	-3	2,225	-0.13%
2019/10/31	0	0.00	5	9.50	9.53	-5	3,707	-0.13%
2019/10/30	5	9.37	3	9.45	9.38	2	3,981	0.05%
2019/10/24	2	9.37	0	0.00	9.37	2	5,009	0.04%
2019/10/16	10	9.60	10	9.70	9.70	0	5,020	0.00%
2019/09/25	10	9.65	0	0.00	9.65	10	5,100	0.20%
2019/09/24	11	9.83	0	0.00	9.78	11	5,101	0.22%
2019/09/19	5	9.24	0	0.00	9.23	5	5,003	0.10%
2019/09/06	2	9.88	0	0.00	9.89	2	4,887	0.04%
2019/09/05	10	9.89	0	0.00	9.89	10	4,910	0.20%
2019/09/03	10	9.97	0	0.00	9.96	10	4,886	0.20%
2019/08/30	0	0.00	2	9.93	9.72	-2	4,839	-0.04%
2019/08/29	2	9.87	0	0.00	9.88	2	4,791	0.04%
2019/08/22	10	10.50	0	0.00	10.50	10	4,609	0.22%
2019/08/14	13	11.30	2	11.30	10.85	11	4,315	0.25%
2019/08/13	0	0.00	12	11.89	11.95	-12	4,044	-0.30%
2019/08/12	14	11.24	0	0.00	12.15	14	3,899	0.36%
2019/08/07	0	0.00	4	11.00	10.90	-4	3,540	-0.11%
2019/08/06	4	11.10	0	0.00	11.10	4	3,439	0.12%
2019/08/05	0	0.00	11	10.75	10.70	-11	3,307	-0.33%
2019/08/02	3	11.15	0	0.00	11.30	3	3,176	0.09%
2019/08/01	4	11.30	0	0.00	11.60	4	3,000	0.13%
2019/07/31	6	11.05	0	0.00	10.95	6	2,708	0.22%
2019/07/30	0	0.00	15	10.63	11.05	-15	2,479	-0.60%
2019/07/29	0	0.00	20	10.05	10.05	-20	1,934	-1.03%
2019/07/11	0	0.00	4	9.13	9.06	-4	1,888	-0.21%
2019/07/10	0	0.00	1	9.05	9.07	-1	1,883	-0.05%
2019/07/04	0	0.00	1	9.18	9.18	-1	2,060	-0.05%
2019/07/03	0	0.00	6	8.88	8.89	-6	2,111	-0.28%
2019/06/18	0	0.00	20	8.44	8.45	-20	2,644	-0.76%
2019/06/06	20	8.09	0	0.00	8.08	20	3,187	0.63%
2019/05/10	0	0.00	26	8.24	8.17	-26	5,095	-0.51%
2019/05/09	0	0.00	30	8.32	8.35	-30	5,148	-0.58%
2019/05/07	5	8.77	0	0.00	8.78	5	5,250	0.10%
2019/05/06	0	0.00	5	8.40	8.41	-5	5,312	-0.09%
2019/05/02	0	0.00	1	8.66	8.72	-1	5,498	-0.02%
2019/04/29	0	0.00	1	8.64	8.55	-1	5,709	-0.02%
2019/04/18	0	0.00	5	8.97	8.84	-5	6,690	-0.07%
2019/04/10	5	9.03	16	9.00	9.06	-11	6,824	-0.16%
2019/04/09	10	8.83	20	8.84	8.90	-10	7,020	-0.14%
2019/03/25	1	8.38	1	8.41	8.47	0	6,976	0.00%
2019/03/22	6	8.86	0	0.00	8.72	6	6,928	0.09%
2019/03/19	10	8.92	0	0.00	9.05	10	6,907	0.14%
2019/03/18	5	8.77	5	8.80	8.84	0	6,854	0.00%
2019/03/11	5	8.98	0	0.00	8.97	5	6,949	0.07%
2019/03/07	5	9.35	0	0.00	9.20	5	7,230	0.07%
2019/03/06	1	9.23	0	0.00	9.22	1	7,342	0.01%
2019/02/26	0	0.00	1	9.19	9.09	-1	8,416	-0.01%
2019/02/22	1	9.02	1	9.04	9.04	0	8,446	0.00%
2019/02/21	1	9.21	1	9.20	9.15	0	8,508	0.00%
2019/02/18	3	9.10	1	9.06	9.13	2	8,460	0.02%
2019/02/15	3	9.33	2	9.40	9.03	1	8,634	0.01%
2019/02/14	0	0.00	6	9.64	9.71	-6	8,469	-0.07%
2019/02/13	1	8.89	1	8.93	8.83	0	8,226	0.00%
2019/02/12	1	8.99	2	8.97	8.99	-1	8,273	-0.01%
2019/02/11	0	0.00	3	8.99	8.80	-3	8,327	-0.04%
2019/01/29	3	9.14	0	0.00	9.08	3	8,738	0.03%
2019/01/25	1	9.00	1	9.01	9.06	0	8,926	0.00%
2019/01/22	1	8.80	1	8.83	8.81	0	8,855	0.00%
2019/01/21	1	9.10	1	9.08	9.08	0	8,823	0.00%
2019/01/18	8	9.33	2	9.49	9.30	6	8,889	0.07%
2019/01/17	54	9.44	3	9.52	9.28	51	8,843	0.58%
2019/01/16	1	9.00	9	8.81	9.18	-8	8,358	-0.10%
2019/01/14	7	8.33	7	8.39	8.41	0	8,288	0.00%
2019/01/11	5	8.25	6	8.22	8.22	-1	8,319	-0.01%
2019/01/08	5	8.26	5	8.21	8.20	0	8,620	0.00%
2019/01/04	7	8.13	7	8.17	8.22	0	8,790	0.00%
2019/01/03	10	8.31	10	8.45	8.29	0	8,907	0.00%
2019/01/02	9	8.53	0	0.00	8.31	9	8,970	0.10%
2018/12/28	1	8.27	20	8.20	8.50	-19	8,936	-0.21%
2018/12/26	5	7.22	0	0.00	7.22	5	8,929	0.06%
2018/12/25	5	7.20	5	7.24	7.24	0	9,020	0.00%
2018/12/21	0	0.00	1	7.08	7.25	-1	9,231	-0.01%
2018/12/20	1	7.32	0	0.00	6.99	1	9,214	0.01%
2018/12/18	2	7.59	2	7.62	7.61	0	9,251	0.00%
2018/12/17	11	8.05	1	8.10	8.04	10	9,248	0.11%
2018/12/14	37	8.24	37	8.17	8.11	0	9,651	0.00%
2018/12/13	10	8.53	10	8.55	8.54	0	9,747	0.00%
2018/12/12	1	8.47	1	8.50	8.50	0	9,796	0.00%
2018/12/10	10	8.55	20	8.58	8.48	-10	9,831	-0.10%
2018/12/07	0	0.00	1	8.34	8.40	-1	9,771	-0.01%
2018/12/06	22	8.43	11	8.20	8.21	11	9,780	0.11%
2018/12/05	15	8.80	5	8.78	8.81	10	9,711	0.10%
2018/12/04	5	8.89	5	9.12	9.02	0	9,728	0.00%
2018/12/03	1	8.82	2	8.87	8.85	-1	9,707	-0.01%
2018/11/30	1	8.71	2	9.31	8.71	-1	9,629	-0.01%
2018/11/29	11	9.22	1	9.18	9.18	10	9,398	0.11%
2018/11/28	3	8.82	3	8.85	9.19	0	9,225	0.00%
2018/11/27	1	8.31	1	8.34	8.52	0	9,003	0.00%
2018/11/26	12	8.33	12	8.19	8.40	0	9,102	0.00%
2018/11/23	0	0.00	40	8.21	8.23	-40	8,841	-0.45%
2018/11/22	11	7.48	1	7.48	7.49	10	8,542	0.12%
2018/11/21	0	0.00	30	7.65	7.59	-30	8,496	-0.35%
2018/11/20	33	7.49	3	7.46	7.44	30	8,446	0.36%
2018/11/19	0	0.00	37	7.85	7.83	-37	8,348	-0.44%
2018/11/16	71	7.70	41	7.72	7.70	30	8,461	0.35%
2018/11/15	34	8.05	4	8.13	8.00	30	8,483	0.35%
2018/11/14	20	7.95	67	8.26	8.33	-47	8,627	-0.54%
2018/11/13	3	7.67	4	7.72	7.85	-1	8,483	-0.01%
2018/11/12	2	7.82	3	7.83	7.82	-1	8,434	-0.01%
2018/11/09	4	7.74	4	7.77	7.71	0	8,394	0.00%
2018/11/08	69	7.96	1	7.96	7.80	68	8,380	0.81%
2018/11/07	10	7.93	7.3	7.82	7.97	2.7	8,335	0.03%
2018/11/06	10	7.79	10	7.78	7.68	0	8,321	0.00%
2018/11/05	1	6.97	0	0.00	7.59	1	8,142	0.01%
2018/11/02	0	0.00	30	7.05	6.90	-30	8,120	-0.37%
2018/10/30	30	6.15	3	6.15	6.15	27	8,191	0.33%
2018/10/29	0	0.00	20	6.09	6.05	-20	8,202	-0.24%
2018/10/26	20	6.44	0	0.00	6.01	20	8,168	0.24%
2018/10/25	4	6.50	20	6.57	6.32	-16	8,033	-0.20%
2018/10/24	26	7.13	6	7.12	7.00	20	7,992	0.25%
2018/10/23	0	0.00	3	7.22	7.08	-3	7,964	-0.04%
2018/10/19	0	0.00	10	7.12	6.98	-10	8,130	-0.12%
2018/10/17	0	0.00	80	7.29	7.37	-80	8,024	-1.00%
2018/10/16	80	7.70	0	0.00	7.47	80	7,951	1.01%
2018/10/15	0	0.00	6	7.56	7.59	-6	7,915	-0.08%
2018/10/12	1	7.21	0	0.00	7.45	1	7,886	0.01%
2018/10/11	0	0.00	74	7.47	7.34	-74	7,835	-0.94%
2018/10/09	6	8.55	0	0.00	8.15	6	7,728	0.08%
2018/10/05	18	8.93	6	8.97	8.96	12	7,592	0.16%
2018/10/02	3	9.70	0	0.00	9.63	3	7,668	0.04%
2018/10/01	0	0.00	10	10.15	9.98	-10	7,583	-0.13%
2018/09/25	10	10.45	11	10.69	10.25	-1	7,810	-0.01%
2018/09/20	20	10.60	0	0.00	10.45	20	7,915	0.25%
2018/09/14	28	9.61	0	0.00	9.63	28	7,797	0.36%
2018/09/13	21	9.58	1	9.60	9.47	20	7,789	0.26%
2018/09/12	2	9.44	0	0.00	9.41	2	7,750	0.03%
2018/09/11	26	9.66	0	0.00	9.69	26	7,762	0.33%
2018/09/10	3	9.48	0	0.00	9.50	3	7,787	0.04%
2018/09/07	2	10.50	14	10.15	10.15	-12	7,768	-0.15%
2018/09/04	1	10.90	1	11.00	10.85	0	7,673	0.00%
2018/09/03	14	11.10	0	0.00	10.80	14	7,632	0.18%
2018/08/31	2	10.88	11	11.10	11.15	-9	7,413	-0.12%
2018/08/30	1	10.85	0	0.00	10.75	1	7,270	0.01%
2018/08/29	0	0.00	20	10.55	10.50	-20	7,219	-0.28%
2018/08/28	0	0.00	5	10.50	10.40	-5	7,280	-0.07%
2018/08/27	3	10.42	0	0.00	10.60	3	7,308	0.04%
2018/08/24	10	10.50	2	10.70	10.35	8	7,297	0.11%
2018/08/23	6	10.70	3	10.55	10.65	3	7,235	0.04%
2018/08/22	3	10.25	0	0.00	10.35	3	7,047	0.04%
2018/08/21	12	9.94	19	9.67	9.98	-7	6,876	-0.10%
2018/08/20	5	10.00	0	0.00	10.00	5	6,610	0.08%
2018/08/16	1	10.45	2	10.50	10.55	-1	6,500	-0.02%
2018/08/15	1	10.70	0	0.00	10.50	1	6,452	0.02%
2018/08/14	1	10.60	1	10.70	10.85	0	6,363	0.00%
2018/08/13	1	10.95	0	0.00	10.55	1	6,290	0.02%
2018/08/10	17	11.71	0	0.00	11.40	17	6,115	0.28%
2018/08/08	7	12.05	0	0.00	11.90	7	5,822	0.12%
2018/08/07	3	12.22	3	12.37	12.45	0	5,670	0.00%
2018/08/03	1	13.00	1	13.10	12.95	0	5,496	0.00%
2018/08/02	1	13.00	0	0.00	13.00	1	5,434	0.02%
2018/07/31	0	0.00	1	13.60	13.30	-1	5,376	-0.02%
2018/07/30	1	13.30	0	0.00	13.20	1	5,285	0.02%
2018/07/26	7	13.60	5	13.50	13.85	2	5,208	0.04%
2018/07/23	0	0.00	2	12.85	12.85	-2	4,869	-0.04%
2018/07/16	6	14.05	6	13.95	14.05	0	4,788	0.00%
2018/07/09	6	13.85	6	13.75	13.75	0	4,513	0.00%
2018/07/04	5	13.70	0	0.00	13.60	5	4,460	0.11%
2018/07/03	5	14.55	20	13.89	13.65	-15	4,388	-0.34%
2018/07/02	0	0.00	5	14.30	14.35	-5	4,273	-0.12%
2018/06/26	3	15.00	15	15.17	15.05	-12	3,602	-0.33%
2018/06/19	5	17.35	2	17.50	17.00	3	3,708	0.08%
2018/06/12	2	19.10	5	19.25	18.85	-3	3,575	-0.08%
2018/06/11	5	18.80	0	0.00	18.80	5	3,521	0.14%
2018/06/05	0	0.00	1	19.10	19.00	-1	3,487	-0.03%
2018/06/01	1	19.75	0	0.00	20.10	1	3,355	0.03%
2018/05/31	0	0.00	1	19.85	19.80	-1	3,340	-0.03%
2018/05/30	0	0.00	11	19.70	19.65	-11	3,360	-0.33%
2018/05/29	0	0.00	5	19.85	19.85	-5	3,384	-0.15%
2018/05/25	17	19.85	0	0.00	19.85	17	3,399	0.50%
2018/05/02	0	0.00	2	20.60	20.65	-2	3,451	-0.06%
2018/04/24	1	19.90	1	20.35	20.30	0	3,482	0.00%
2018/04/23	2	21.85	0	0.00	21.20	2	3,403	0.06%
2018/04/19	2	23.55	2	23.78	23.25	0	3,269	0.00%
2018/04/16	10	24.20	0	0.00	23.65	10	3,136	0.32%
2018/04/10	0	0.00	16.7	22.45	22.50	-16.7	2,871	-0.58%
2018/04/09	15	22.30	0	0.00	22.45	15	2,882	0.52%
2018/03/22	3	24.10	0	0.00	23.60	3	2,905	0.10%
2018/03/14	1	23.30	0	0.00	22.85	1	2,397	0.04%
2018/03/12	0	0.00	2	22.70	22.65	-2	2,317	-0.09%
2018/03/07	0	0.00	1	22.75	22.25	-1	2,345	-0.04%
2018/02/23	2	21.85	0	0.00	21.85	2	2,371	0.08%
2018/02/06	5	19.95	2	21.23	20.00	3	2,395	0.13%
2018/01/30	0	0.00	1	22.75	22.70	-1	2,493	-0.04%
2018/01/29	0	0.00	3	22.55	22.55	-3	2,513	-0.12%
2018/01/25	0	0.00	1	22.65	22.60	-1	2,625	-0.04%
2018/01/22	1	23.45	0	0.00	23.35	1	2,741	0.04%
2018/01/18	0	0.00	12	23.00	22.80	-12	2,844	-0.42%
2018/01/04	2	23.15	0	0.00	23.20	2	4,099	0.05%